群益科技高息成長 (00946)-臺銀-臺中券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.03
漲跌
▼0.13
漲幅
-1.42%
成交量
9,728張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	3	9.00	0	0.00	9.03	3	9,139	0.03%
2025/01/22	0	0.00	52	9.14	9.16	-52	9,355	-0.56%
2025/01/20	10.6	9.05	80	9.08	9.09	-69.4	9,446	-0.73%
2025/01/17	8	9.03	52	9.05	9.03	-44	9,477	-0.46%
2025/01/16	11.1	9.08	3	9.10	9.05	8.1	9,517	0.09%
2025/01/15	18.4	8.98	0	0.00	8.96	18.4	9,546	0.19%
2025/01/14	9.4	8.96	83	8.99	9.00	-73.6	9,613	-0.77%
2025/01/13	202.9	8.95	8	8.95	8.93	194.9	9,640	2.02%	大買/鉅額交易
2025/01/10	10.7	9.13	0	0.00	9.13	10.7	9,462	0.11%
2025/01/09	74.4	9.18	0	0.00	9.15	74.4	9,507	0.78%
2025/01/08	10.6	9.34	0	0.00	9.33	10.6	9,580	0.11%
2025/01/07	11.5	9.41	26.4	9.38	9.40	-14.9	9,628	-0.15%
2025/01/06	0	0.00	7.2	9.32	9.34	-7.2	9,630	-0.07%
2025/01/03	4.1	9.25	5	9.28	9.24	-0.9	9,566	-0.01%
2025/01/02	4.1	9.20	0	0.00	9.25	4.1	9,741	0.04%
2024/12/31	4.4	9.17	50	9.20	9.25	-45.6	9,891	-0.46%
2024/12/30	0	0.00	3	9.21	9.20	-3	10,099	-0.03%
2024/12/27	31.1	9.24	13	9.26	9.23	18.1	10,204	0.18%
2024/12/26	1	9.23	77.2	9.21	9.23	-76.2	10,318	-0.74%
2024/12/25	3	9.18	5.4	9.19	9.18	-2.4	10,367	-0.02%
2024/12/24	0.1	9.18	16	9.18	9.16	-15.9	10,546	-0.15%
2024/12/23	1.2	9.08	14	9.09	9.07	-12.8	10,547	-0.12%
2024/12/20	14.1	9.03	0	0.00	9.00	14.1	10,654	0.13%
2024/12/19	30	9.05	10	9.03	9.04	20	10,655	0.19%
2024/12/18	5.1	9.05	12	9.06	9.09	-6.9	10,721	-0.06%
2024/12/17	7	9.03	17	9.05	9.05	-10	10,730	-0.09%
2024/12/16	24.8	8.96	31	8.97	8.94	-6.2	10,860	-0.06%
2024/12/13	9	8.99	16	9.01	9.02	-7	10,760	-0.07%
2024/12/12	15	9.09	7	9.08	9.07	8	10,706	0.07%
2024/12/11	25.3	9.06	0	0.00	9.05	25.3	10,720	0.24%
2024/12/10	9	9.11	51	9.10	9.10	-42	10,884	-0.39%
2024/12/09	509.4	9.11	14	9.11	9.11	495.4	11,043	4.49%	大買/鉅額交易
2024/12/06	4	9.17	30	9.16	9.16	-26	11,127	-0.23%
2024/12/05	211.4	9.19	6	9.22	9.22	205.4	11,221	1.83%	大買/鉅額交易
2024/12/04	20.2	9.18	26	9.15	9.19	-5.9	11,527	-0.05%
2024/12/03	37.8	9.16	28.5	9.23	9.13	9.3	12,031	0.08%
2024/12/02	0.4	9.20	17	9.19	9.21	-16.6	11,967	-0.14%
2024/11/29	9.2	9.07	10	9.09	9.10	-0.8	11,959	-0.01%
2024/11/28	34.4	9.03	20	9.00	9.03	14.4	11,948	0.12%
2024/11/27	54.6	9.13	11	9.16	9.10	43.6	11,859	0.37%
2024/11/26	3.2	9.21	38	9.23	9.20	-34.8	11,775	-0.30%
2024/11/25	5	9.26	3	9.31	9.26	2	11,802	0.02%
2024/11/22	0.2	9.26	0	0.00	9.24	0.2	11,900	0.00%
2024/11/21	3	9.17	2	9.19	9.18	1	11,963	0.01%
2024/11/20	16.1	9.18	0.5	9.16	9.17	15.6	12,027	0.13%
2024/11/19	16.3	9.13	4	9.21	9.19	12.3	12,096	0.10%
2024/11/18	7.4	9.13	0	0.00	9.13	7.4	12,217	0.06%
2024/11/15	13.1	9.19	0	0.00	9.18	13.1	12,409	0.11%
2024/11/14	59.6	9.16	2	9.16	9.15	57.6	12,563	0.46%
2024/11/13	2	9.20	50	9.22	9.24	-48	12,502	-0.38%
2024/11/12	14.9	9.23	40	9.24	9.22	-25.1	12,649	-0.20%
2024/11/11	24.5	9.28	4	9.29	9.29	20.5	12,637	0.16%
2024/11/08	15.1	9.34	5	9.40	9.32	10.1	12,811	0.08%
2024/11/07	15.7	9.30	2	9.35	9.33	13.7	12,945	0.11%
2024/11/06	26	9.30	2	9.30	9.33	24	13,099	0.18%
2024/11/05	23.5	9.28	16	9.30	9.28	7.5	13,480	0.06%
2024/11/04	21.3	9.32	5	9.32	9.31	16.3	14,134	0.12%
2024/11/01	30.1	9.30	5	9.35	9.39	25.1	15,469	0.16%
2024/10/30	19.1	9.44	38.5	9.51	9.43	-19.4	16,075	-0.12%
2024/10/29	36.2	9.48	16	9.48	9.48	20.2	16,247	0.12%
2024/10/28	8.2	9.60	3	9.60	9.61	5.2	16,498	0.03%
2024/10/25	1	9.63	4	9.64	9.65	-3	17,448	-0.02%
2024/10/24	8	9.61	9.9	9.62	9.61	-1.9	18,021	-0.01%
2024/10/23	4	9.68	6	9.72	9.67	-2	18,979	-0.01%
2024/10/22	3.7	9.66	1.6	9.64	9.67	2.1	19,646	0.01%
2024/10/21	12	9.66	6	9.68	9.67	6	20,961	0.03%
2024/10/18	12	9.63	7	9.63	9.61	5	21,588	0.02%
2024/10/17	8	9.64	3	9.64	9.63	5	22,457	0.02%
2024/10/16	2.2	9.58	0	0.00	9.61	2.2	22,827	0.01%
2024/10/15	3.3	9.67	0	0.00	9.64	3.3	23,049	0.01%
2024/10/14	0.4	9.60	112	9.60	9.61	-111.6	23,229	-0.48%	大賣/鉅額交易
2024/10/11	3.3	9.58	23	9.59	9.58	-19.7	23,646	-0.08%
2024/10/09	3.4	9.52	0	0.00	9.52	3.4	23,794	0.01%
2024/10/08	28.3	9.53	0	0.00	9.53	28.3	24,006	0.12%
2024/10/07	148.3	9.64	107.1	9.64	9.66	41.2	24,342	0.17%	大買/大賣/
2024/10/04	25.2	9.62	0	0.00	9.61	25.2	24,712	0.10%
2024/10/01	52	9.67	0	0.00	9.69	52	24,742	0.21%
2024/09/30	29.2	9.70	137	9.73	9.68	-107.8	25,037	-0.43%	大賣/鉅額交易
2024/09/27	27	9.85	3	9.81	9.80	24	25,383	0.09%
2024/09/26	10.1	9.80	0	0.00	9.79	10.1	26,002	0.04%
2024/09/25	5.1	9.78	19.5	9.78	9.76	-14.4	26,365	-0.05%
2024/09/24	17.8	9.67	0	0.00	9.68	17.8	26,561	0.07%
2024/09/23	126.6	9.70	0	0.00	9.71	126.6	26,846	0.47%	大買/鉅額交易
2024/09/20	24.6	9.67	53	9.69	9.67	-28.4	27,383	-0.10%
2024/09/19	11.2	9.61	18.1	9.62	9.64	-6.9	27,975	-0.02%
2024/09/18	46.7	9.63	2.9	9.65	9.62	43.8	28,660	0.15%
2024/09/16	6	9.66	123.3	9.67	9.68	-117.3	29,018	-0.40%	大賣/鉅額交易
2024/09/13	26.6	9.68	0	0.00	9.67	26.6	29,582	0.09%
2024/09/12	0	0.00	3	9.69	9.69	-3	30,533	-0.01%
2024/09/11	24.3	9.59	10	9.60	9.58	14.3	31,089	0.05%
2024/09/10	67.2	9.66	0.1	9.76	9.62	67.1	31,291	0.21%
2024/09/09	23.2	9.71	54	9.69	9.74	-30.8	31,612	-0.10%
2024/09/06	18.3	9.76	13	9.73	9.80	5.3	32,341	0.02%
2024/09/05	70.9	9.91	40	9.92	9.84	30.9	32,547	0.09%
2024/09/04	165	9.83	112	9.95	9.90	53	32,538	0.16%	大買/大賣/
2024/09/03	14.4	10.16	70	10.20	10.16	-55.6	32,246	-0.17%
2024/09/02	14.6	10.18	40	10.19	10.18	-25.4	32,703	-0.08%
2024/08/30	8.1	10.19	24	10.19	10.19	-15.9	33,085	-0.05%
2024/08/29	4	10.03	62	10.09	10.14	-58	33,695	-0.17%
2024/08/28	0.7	10.11	10.5	10.08	10.10	-9.8	34,242	-0.03%
2024/08/27	3	10.06	0	0.00	10.10	3	34,996	0.01%
2024/08/26	13	10.12	13	10.14	10.07	0	35,586	0.00%
2024/08/23	26	9.98	21.6	10.01	10.09	4.4	36,183	0.01%
2024/08/22	30	10.07	2.3	10.06	10.06	27.7	36,743	0.08%
2024/08/21	5	10.05	5	10.06	10.06	0	37,630	0.00%
2024/08/20	2	10.16	1	10.20	10.12	1	38,159	0.00%
2024/08/19	36.5	10.08	10	10.08	10.10	26.6	38,549	0.07%
2024/08/16	11.1	10.04	45.2	10.04	10.01	-34.1	38,920	-0.09%
2024/08/15	33.7	9.92	39	9.91	9.88	-5.3	39,101	-0.01%
2024/08/14	28.2	9.93	143.5	9.93	9.93	-115.3	39,584	-0.29%	大賣/鉅額交易
2024/08/13	19.6	9.85	5	9.82	9.85	14.6	40,144	0.04%
2024/08/12	24.2	9.80	62	9.82	9.80	-37.8	40,972	-0.09%
2024/08/09	22.4	9.66	29.4	9.68	9.63	-7	41,466	-0.02%
2024/08/08	27	9.48	37	9.51	9.49	-10	42,135	-0.02%
2024/08/07	44	9.55	39	9.57	9.61	5	42,788	0.01%
2024/08/06	132.3	9.28	1	9.36	9.40	131.3	43,851	0.30%	大買/鉅額交易
2024/08/05	191.8	9.26	111	9.26	9.13	80.8	46,271	0.17%	大買/大賣/
2024/08/02	172.6	9.94	7.1	9.93	9.91	165.5	45,441	0.36%	大買/鉅額交易
2024/08/01	40.5	10.13	54.4	10.13	10.13	-13.9	45,189	-0.03%
2024/07/31	45.9	9.93	4.5	9.98	9.97	41.4	45,536	0.09%
2024/07/30	104.7	9.89	30	9.90	10.01	74.7	45,675	0.16%	大買/
2024/07/29	220.2	10.07	11	10.13	10.03	209.2	45,271	0.46%	大買/鉅額交易
2024/07/26	177.2	10.01	8	10.00	10.07	169.2	45,363	0.37%	大買/鉅額交易
2024/07/23	63.2	10.21	4	10.21	10.24	59.2	44,909	0.13%
2024/07/22	218	10.13	818.3	10.09	10.12	-600.2	44,869	-1.34%	大買/大賣/鉅額交易
2024/07/19	82	10.44	13.8	10.40	10.40	68.2	44,076	0.15%
2024/07/18	165.2	10.48	9.4	10.50	10.57	155.8	44,019	0.35%	大買/鉅額交易
2024/07/17	236	10.70	5.2	10.69	10.65	230.8	43,662	0.53%	大買/鉅額交易
2024/07/16	32.9	10.73	0	0.00	10.71	32.9	43,961	0.07%
2024/07/15	18	10.72	9.4	10.73	10.73	8.6	44,470	0.02%
2024/07/12	146.3	10.69	27.9	10.67	10.71	118.4	44,989	0.26%	大買/鉅額交易
2024/07/11	47	10.83	835	10.85	10.79	-788	45,268	-1.74%	大賣/鉅額交易
2024/07/10	833	10.78	0	0.00	10.79	833	45,845	1.82%	大買/鉅額交易
2024/07/09	26	10.82	39	10.87	10.82	-13	46,429	-0.03%
2024/07/08	41	10.83	30	10.83	10.84	11	46,646	0.02%
2024/07/05	32.5	10.85	30	10.86	10.85	2.5	46,907	0.01%
2024/07/04	35.7	10.78	87.7	10.78	10.80	-52.1	47,571	-0.11%
2024/07/03	42.3	10.78	24	10.78	10.76	18.3	48,086	0.04%
2024/07/02	90	10.83	29.1	10.86	10.80	60.9	48,423	0.13%
2024/07/01	41.5	10.86	758.2	10.88	10.85	-716.7	48,498	-1.48%	大賣/鉅額交易
2024/06/28	13.3	10.72	67	10.71	10.73	-53.7	48,841	-0.11%
2024/06/27	848.2	10.63	112	10.61	10.63	736.2	49,551	1.49%	大買/大賣/鉅額交易
2024/06/26	19	10.69	0	0.00	10.70	19	50,134	0.04%
2024/06/25	838.9	10.60	785	10.60	10.63	53.9	50,447	0.11%	大買/大賣/
2024/06/24	838.4	10.66	803	10.66	10.69	35.4	50,605	0.07%	大買/大賣/
2024/06/21	76.7	10.82	80	10.83	10.83	-3.3	50,556	-0.01%
2024/06/20	923.5	10.90	4	10.90	10.89	919.5	50,899	1.81%	大買/鉅額交易
2024/06/19	166.8	10.93	73	10.94	10.90	93.8	51,195	0.18%	大買/
2024/06/18	60	10.78	10	10.79	10.81	50	50,729	0.10%
2024/06/17	94.8	10.68	0	0.00	10.69	94.8	51,110	0.19%
2024/06/14	108.5	10.64	12.3	10.64	10.64	96.2	51,951	0.19%	大買/
2024/06/13	17	10.70	5.1	10.67	10.67	11.9	52,577	0.02%
2024/06/12	25	10.46	20.4	10.45	10.54	4.6	52,419	0.01%
2024/06/11	82	10.40	149	10.43	10.43	-67	53,562	-0.13%	大賣/
2024/06/07	2.4	10.39	15	10.40	10.41	-12.6	54,708	-0.02%
2024/06/06	17.5	10.32	18	10.33	10.39	-0.5	56,332	0.00%
2024/06/05	50	10.31	10	10.30	10.30	40	57,111	0.07%
2024/06/04	13.2	10.30	36	10.33	10.30	-22.9	58,406	-0.04%
2024/06/03	81.3	10.33	181	10.33	10.31	-99.8	59,111	-0.17%	大賣/
2024/05/31	278.2	10.37	26	10.37	10.31	252.2	59,831	0.42%	大買/鉅額交易
2024/05/30	98.8	10.37	24	10.42	10.40	74.8	60,277	0.12%
2024/05/29	85.9	10.50	101.4	10.51	10.48	-15.5	61,365	-0.03%	大賣/
2024/05/28	97.2	10.47	106	10.45	10.50	-8.8	62,377	-0.01%	大賣/
2024/05/27	160.6	10.47	18	10.45	10.43	142.6	63,439	0.22%	大買/鉅額交易
2024/05/24	156	10.18	2	10.20	10.20	154	63,518	0.24%	大買/鉅額交易
2024/05/23	209.2	10.22	10	10.16	10.20	199.2	65,484	0.30%	大買/鉅額交易
2024/05/22	12.5	10.12	12	10.12	10.14	0.5	68,232	0.00%
2024/05/21	4.7	10.02	0	0.00	10.01	4.7	71,166	0.01%
2024/05/20	122.2	10.01	2	10.02	10.01	120.2	76,750	0.16%	大買/鉅額交易
2024/05/17	73	9.99	0	0.00	10.00	73	82,030	0.09%
2024/05/16	9	10.06	6	10.07	10.04	3	87,759	0.00%
2024/05/15	22.1	9.99	154.6	9.98	9.97	-132.5	92,611	-0.14%	大賣/鉅額交易
2024/05/14	251	9.95	159	9.92	9.96	92	103,330	0.09%	大買/大賣/
2024/05/13	235.6	9.87	58	9.85	9.86	177.6	118,864	0.15%	大買/鉅額交易
2024/05/10	149.6	9.91	30	9.89	9.88	119.6	149,102	0.08%	大買/鉅額交易
2024/05/09	155.6	10.01	3	10.02	10.00	152.6	199,780	0.08%	大買/鉅額交易