• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)
可現股當沖
  • 股價
    14.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    135張
  • 產業
    上市 水泥類股▲1.37%

  • 125人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
幸福 (1108)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/28214.5000.0014.4523260.61%
2024/11/22514.5200.0014.5553921.27%
2024/11/21114.4500.0014.5013740.27%
2024/11/20214.4500.0014.4523800.53%
2024/11/19514.4000.0014.4553861.29%
2024/11/13114.4500.0014.4513900.26%
2024/11/12614.4300.0014.4063941.52%
2024/11/111414.5500.0014.50143953.54%
2024/11/06214.5000.0014.5524130.48%
2024/11/041614.5100.0014.45164323.70%
2024/10/301014.7300.0014.65104412.26%
2024/10/291614.7400.0014.75164443.60%
2024/10/28215.001214.9415.05-10439-2.28%
2024/10/25114.5000.0014.5514100.24%
2024/10/171114.3400.0014.40114412.49%
2024/10/16114.5000.0014.5514390.23%
2024/10/14114.6000.0014.5014450.22%
2024/10/111014.5500.0014.50104462.24%
2024/10/09314.6000.0014.5534590.65%
2024/10/081814.7400.0014.70184633.89%
2024/10/071514.943014.9114.90-15482-3.11%
2024/10/04414.9500.0014.9544860.82%
2024/10/01215.2000.0015.2024810.42%
2024/09/30115.0500.0015.1514840.21%
2024/09/27115.0000.0015.0014880.20%
2024/09/25314.9500.0014.9034870.62%
2024/09/24214.8500.0014.8524890.41%
2024/09/23114.9000.0014.8014930.20%
2024/09/20314.88114.9014.8524970.40%
2024/09/180.814.7500.0014.800.85040.15%
2024/09/1600.001014.7014.75-10513-1.95%
2024/09/132714.64614.6214.60215154.07%
2024/09/12314.5300.0014.6035210.58%
2024/09/10114.6000.0014.6015270.19%
2024/09/06214.6000.0014.5525290.38%
2024/09/05114.6500.0014.6015320.19%
2024/09/04814.6800.0014.5585401.48%
2024/09/03115.1500.0015.1015410.18%
2024/09/02215.1500.0015.1025450.37%
2024/08/30415.2000.0015.2045440.73%
2024/08/29115.2000.0015.1515450.18%
2024/08/281315.2000.0015.20135492.37%
2024/08/27516.2400.0016.2555300.94%
2024/08/26616.2800.0016.3065041.19%
2024/08/22216.2800.0016.2525030.40%
2024/08/21116.2000.0016.2515020.20%
2024/08/191516.0800.0016.10155222.87%
2024/08/14115.9500.0016.0015390.19%
2024/08/121415.8500.0015.90145732.44%
2024/08/0900.00116.0015.90-1592-0.17%
2024/08/061015.3000.0015.35106511.54%
2024/08/051015.3800.0015.20106501.54%
2024/07/26216.2300.0016.2527750.26%
2024/07/221016.2300.0016.15108221.22%
2024/07/15116.5500.0016.6019650.10%
2024/07/12516.5500.0016.6051,0960.46%
2024/07/113016.531.216.5616.5028.81,1312.55%
2024/07/092816.6500.0016.60281,1582.42%
2024/07/0500.00417.0017.00-41,169-0.34%
2024/07/0300.001116.9016.95-111,236-0.89%
2024/06/27816.73116.7016.7071,3420.52%
2024/06/25316.8500.0016.8531,3600.22%
2024/06/2400.001016.9016.90-101,372-0.73%
2024/06/201016.801016.9016.8001,4150.00%
2024/06/19616.73216.8016.7541,4180.28%
2024/06/18416.75216.8016.7521,4350.14%
2024/06/17516.87417.0016.8011,4420.07%
2024/06/14416.85417.0016.9001,4600.00%
2024/06/11416.8500.0016.9041,5750.25%
2024/06/07316.85316.9516.9001,5700.00%
2024/06/0500.00116.8516.85-11,572-0.06%
2024/05/300.116.8000.0016.800.11,6340.00%
2024/05/29016.80116.8516.85-11,646-0.06%
2024/05/2800.00516.8516.90-51,650-0.30%
2024/05/233316.6900.0016.60331,6591.99%
2024/05/22516.9000.0016.9051,6400.30%
2024/05/21616.9000.0016.9061,6350.37%
2024/05/2000.00317.1217.10-31,623-0.18%
2024/05/1700.00617.1517.05-61,622-0.37%
2024/05/161017.03316.9517.0571,6100.43%
2024/05/1500.001017.1017.00-101,601-0.62%
2024/05/141216.78316.8516.7591,5860.57%
2024/05/13517.1500.0017.1551,5530.32%
2024/05/10217.151517.1317.20-131,537-0.85%
2024/05/09217.0000.0016.9021,5140.13%
2024/05/08116.95116.9516.9001,5040.00%
2024/05/0700.001217.1317.10-121,486-0.81%
2024/05/0600.00217.2017.15-21,459-0.14%
2024/05/02117.2000.0017.2511,4090.07%
2024/04/30117.0000.0016.9511,3720.07%
2024/04/2900.004117.1617.20-411,353-3.03%
2024/04/261416.8100.0016.80141,3141.07%
2024/04/25116.85816.9016.90-71,302-0.54%
2024/04/2416.116.83416.8516.9012.11,2870.94%
2024/04/231216.93116.8516.90111,2700.87%
2024/04/22517.171117.2316.95-61,267-0.47%
2024/04/19916.8100.0016.7091,2140.74%
2024/04/181217.11517.1017.0571,1490.61%
2024/04/1700.001416.5916.45-141,018-1.37%
2024/04/15116.3500.0016.3019890.10%
2024/04/12116.3000.0016.3519870.10%
2024/04/11116.4000.0016.3019730.10%
2024/04/1000.001516.6316.50-15954-1.57%
2024/04/09216.4500.0016.4529220.22%
2024/04/081016.461816.3716.70-8883-0.91%
2024/04/031816.062116.1815.90-3819-0.37%
2024/04/02415.85415.9515.8007800.00%
2024/04/0100.00415.9515.95-4778-0.51%
2024/03/29515.8000.0015.8057770.64%
2024/03/28915.89115.9215.8587681.04%
2024/03/27215.95215.9515.9507580.00%
2024/03/26415.90215.9515.9527470.27%
2024/03/220.115.8500.0015.750.17080.01%
2024/03/2100.00415.9015.85-4713-0.56%
2024/03/20415.5800.0015.5547030.57%
2024/03/19715.6500.0015.6077100.98%
2024/03/1821.115.4100.0015.5521.17072.98%
2024/03/15316.3200.0016.3036920.43%
2024/03/1400.002016.0316.20-20664-3.01%
2024/03/11215.8000.0015.8026470.31%
2024/03/081115.63515.8015.6566370.94%
2024/03/0700.0010.116.1016.10-10.1611-1.65%
2024/03/0600.00516.2516.25-5602-0.83%
2024/03/05116.0500.0016.1515860.17%
2024/03/042.115.9300.0015.852.15660.36%
2024/03/01115.8000.0015.8015540.18%
2024/02/2600.00315.5515.60-3529-0.57%
2024/02/231015.6000.0015.50105211.92%
2024/02/20515.5000.0015.5555280.95%
2024/02/1900.00615.6015.75-6522-1.15%
2024/02/16215.4000.0015.3025150.39%
2024/02/010.115.3000.0015.350.15310.01%
2024/01/30115.3500.0015.2515430.18%
2024/01/29115.350.315.3015.400.85440.14%
2024/01/24115.3000.0015.3015890.17%
2024/01/230.115.1500.0015.250.15900.02%
2024/01/17215.1300.0015.1025960.34%
2024/01/11115.3500.0015.4515820.17%
2024/01/10115.3500.0015.3515830.17%
2024/01/0800.000.115.9515.90-0.1553-0.02%
2024/01/0300.00115.7015.75-1547-0.18%
2024/01/02315.75415.7915.80-1546-0.18%
2023/12/28115.8500.0015.9015430.18%
2023/12/26115.80315.8515.85-2548-0.36%
2023/12/22415.7400.0015.7045450.73%
2023/12/21115.8000.0015.8015480.18%
2023/12/20115.9000.0015.9015440.18%
2023/12/19415.754.815.8315.85-0.8534-0.14%
2023/12/181.116.04116.0015.900.15410.01%
2023/12/15515.75415.8516.0515320.19%
2023/12/14115.85515.8815.90-4527-0.76%
2023/12/134.215.7600.0015.704.25090.83%
2023/12/122315.8022.415.8015.800.64940.12%
2023/12/1100.002515.2315.30-25452-5.53%
2023/12/084315.08215.2015.10414549.02%
2023/12/06715.154915.1615.15-42446-9.40%
2023/12/05715.15715.2215.1004480.00%
2023/12/04315.15315.1015.1004520.00%
2023/11/30415.00415.1015.0504810.00%
2023/11/29715.15715.2215.0505240.00%
2023/11/281315.051415.1015.10-1530-0.19%
2023/11/27314.95315.0014.9005310.00%
2023/11/2142.115.0742.315.0915.10-0.3636-0.04%
2023/11/20914.85914.9214.9506400.00%
2023/11/179.114.77914.8514.800.16530.01%
2023/11/16414.75414.8014.8006720.00%
2023/11/1500.002014.7014.75-20678-2.95%
2023/11/14414.55114.5014.6036870.44%
2023/11/10214.2000.0014.3027080.28%
2023/11/09514.40214.4014.3037140.42%
2023/11/08514.05214.2014.0037210.42%
2023/11/07513.9100.0013.9057310.68%
2023/11/06413.85413.9513.9007500.00%
2023/11/03713.96614.0413.9017650.13%
2023/11/020.114.0000.0013.950.17790.01%
2023/10/31313.4500.0013.4038730.34%
2023/10/30213.6000.0013.6029460.21%
2023/10/26413.6000.0013.5541,0360.39%
2023/10/25313.603.113.7513.65-0.11,066-0.01%
2023/10/23113.5500.0013.5511,1360.09%
2023/10/13314.2500.0014.2031,2110.25%
2023/10/127.114.26714.2214.250.11,2170.01%
2023/10/11614.1300.0014.0061,2140.49%
2023/10/060.114.3500.0014.250.11,2500.01%
2023/10/05214.20114.2014.2011,2600.08%
2023/10/04114.2000.0014.1511,2730.08%
2023/09/25114.5000.0014.5011,3500.07%
2023/09/2117.114.66514.6014.6012.11,3680.88%
2023/09/19315.003.214.9014.90-0.21,406-0.01%
2023/09/1800.000.315.1014.95-0.31,425-0.02%
2023/09/1500.000.115.1515.00-0.11,448-0.01%
2023/09/12914.9000.0014.8591,5380.59%
2023/09/111014.9000.0014.85101,5500.65%
2023/09/06715.21715.0515.0501,5910.00%
2023/09/043115.704215.4315.50-111,647-0.67%
2023/09/011515.121015.2415.1551,6160.31%
2023/08/31315.1000.0015.0531,6240.18%
2023/08/301014.99814.9614.9521,6300.12%
2023/08/282115.0600.0015.00211,6311.29%
2023/08/25516.30916.3716.30-41,571-0.25%
2023/08/221016.0000.0016.10101,5590.64%
2023/08/18616.15416.3816.1521,5520.13%
2023/08/17516.45716.4416.30-21,547-0.13%
2023/08/14316.651716.6216.70-141,559-0.90%
2023/08/11917.25117.3017.2081,5500.52%
2023/08/101317.35817.4017.5051,5510.32%
2023/08/09817.68317.9517.5551,5520.32%
2023/08/081217.75917.8517.7531,6060.19%
2023/08/04318.620.118.6018.752.91,5660.19%
2023/08/0200.001418.6718.15-141,558-0.90%
2023/08/01118.0000.0018.0011,5240.07%
2023/07/281317.251317.3517.3501,4840.00%
2023/07/2700.00217.3517.50-21,489-0.13%
2023/07/26716.952117.1917.05-141,483-0.94%
2023/07/2500.004816.8316.85-481,523-3.15%
2023/07/24516.5000.0016.4551,5950.31%
2023/07/21116.60716.6216.60-61,772-0.34%
2023/07/2000.001116.4516.55-111,796-0.61%
2023/07/191016.2000.0016.20101,8580.54%
2023/07/18516.3200.0016.2051,9910.25%
2023/07/172116.39816.4816.50132,0090.65%
2023/07/14816.55816.6716.5502,0240.00%
2023/07/133816.456416.6416.55-262,040-1.27%
2023/07/121316.2900.0016.20132,0230.64%
2023/07/11516.500.216.5516.554.82,0760.23%
2023/07/101316.051516.1416.25-22,120-0.09%
2023/07/072316.05516.1016.10182,2050.82%
2023/07/061716.38316.3516.30142,2950.61%
2023/07/050.216.6500.0016.650.22,3230.01%
2023/07/04916.8000.0016.7092,3370.38%
2023/06/301216.9700.0017.00122,3620.51%
2023/06/292017.092017.1817.1502,3690.00%
2023/06/28117.104117.0317.20-402,370-1.69%
2023/06/272516.8400.0016.70252,3531.06%
2023/06/263017.113417.1717.10-42,353-0.17%
2023/06/211316.731916.8617.05-62,343-0.26%
2023/06/203016.753016.8216.8502,3370.00%
2023/06/193016.783016.8416.9002,3410.00%
2023/06/16116.752316.6816.60-222,345-0.94%
2023/06/151816.153716.2516.30-192,391-0.79%
2023/06/14216.05116.1016.2012,4380.04%
2023/06/131815.983116.1216.15-132,451-0.53%
2023/06/122016.11516.1516.00152,4480.61%
2023/06/092116.1610116.1916.20-802,432-3.29% 大賣/
2023/06/08515.65515.7215.5002,3930.00%
2023/06/072915.501915.5515.65102,4030.42%
2023/06/061815.438015.4815.50-622,406-2.58%
2023/06/05115.4000.0015.4012,4100.04%
2023/06/02315.25215.4015.2012,4150.04%
2023/06/011015.2000.0015.15102,4320.41%
2023/05/31515.10515.2515.2502,4520.00%
2023/05/301415.0400.0015.05142,4870.56%
2023/05/291015.1800.0015.20102,5080.40%
2023/05/262615.1900.0015.10262,6340.99%
2023/05/251515.3200.0015.25152,8750.52%
2023/05/2400.001115.5315.50-112,945-0.37%
2023/05/232115.442515.5115.45-43,032-0.13%
2023/05/222415.292615.3715.35-23,138-0.06%
2023/05/193915.29515.3515.25343,1251.09%
2023/05/181515.4000.0015.40153,1320.48%
2023/05/17715.4400.0015.4073,1230.22%
2023/05/161015.3300.0015.30103,1050.32%
2023/05/151515.30015.3515.25153,1120.48%
2023/05/122816.012416.0915.5043,0930.13%
2023/05/112816.012416.0916.0543,0240.13%
2023/05/101416.381416.4916.3502,9970.00%
2023/05/092316.4000.0016.15232,9700.77%
2023/05/081316.753016.8816.95-172,928-0.58%
2023/05/051516.621616.7116.75-12,886-0.03%
2023/05/04916.49116.8016.5082,8630.28%
2023/05/03816.711316.7416.70-52,860-0.17%
2023/05/022916.434716.3816.50-182,824-0.64%
2023/04/281016.071216.2016.10-22,781-0.07%
2023/04/275116.41716.7116.10442,7111.62%
2023/04/2647.316.833416.6317.0013.32,5880.51%
2023/04/25715.97116.1515.9062,4060.25%
2023/04/242315.986216.1316.15-392,369-1.65%
2023/04/2153.715.965816.0516.00-4.32,307-0.19%
2023/04/20815.5700.0015.4082,1680.37%
2023/04/19615.7600.0015.8062,1380.28%
2023/04/181315.74615.8015.7072,1140.33%
2023/04/171816.01816.1515.90102,0950.48%
2023/04/141915.871816.0816.0512,0650.05%
2023/04/13916.181516.2016.30-62,001-0.30%
2023/04/123316.294515.9816.10-121,940-0.62%
2023/04/115715.524815.2815.4091,8220.49%
2023/04/101514.692714.7714.80-121,718-0.70%
2023/04/07414.301314.4214.40-91,666-0.54%
2023/04/06814.292014.4014.30-121,644-0.73%
2023/03/31414.081114.1914.15-71,610-0.43%
2023/03/30313.951713.9914.20-141,587-0.88%
2023/03/291013.90113.9013.9091,5730.57%
2023/03/28214.05214.2014.0001,5620.00%
2023/03/271514.112914.1914.10-141,551-0.90%
2023/03/241314.041314.0914.0501,5220.00%
2023/03/231114.062114.1214.10-101,507-0.66%
2023/03/223114.031614.1014.10151,4901.01%
2023/03/211913.981914.0514.1001,4660.00%
2023/03/203414.0614214.1414.05-1081,433-7.53% 大賣/鉅額交易
2023/03/1711313.799313.9413.70201,3371.50% 大買/
2023/03/164213.262.813.1913.0039.21,2743.07%
2023/03/151713.501613.5813.5511,2510.08%
2023/03/142313.232113.3013.2521,2360.16%
2023/03/131013.402013.4713.35-101,214-0.82%
2023/03/102613.3900.0013.25261,1792.21%
2023/03/091413.8000.0013.70141,1581.21%
2023/03/081013.880.513.9513.859.51,1440.83%
2023/03/073314.00214.1013.95311,1212.76%
2023/03/06813.951013.9313.95-21,104-0.18%
2023/03/032013.84613.9313.60141,0791.30%
2023/03/021414.041014.1713.8541,0530.38%
2023/03/01413.88413.9514.0001,0130.00%
2023/02/243614.1000.0014.15369793.67%
2023/02/232014.3246.114.3914.65-26.1841-3.10%
2023/02/221212.9519.113.1413.35-7.1584-1.22%
2023/02/212512.881412.9312.95114982.21%
2023/02/202112.7419112.4112.85-170404-42.01% 大賣/鉅額交易
2023/02/164611.798711.8411.60-41290-14.12%
2023/02/151811.4000.0011.40182706.67%
2023/02/131711.712211.8211.55-5267-1.87%
2023/02/105.411.5200.0011.605.42362.26%
2023/02/09911.6000.0011.6092353.82%
2023/02/082511.531011.6811.65152346.40%
2023/02/071211.45311.4511.4092273.96%
2023/02/06311.4000.0011.4032251.33%
2023/02/034311.33411.4011.503922417.40%
2023/02/020.411.4500.0011.450.42200.18%
2023/02/0100.00811.2011.35-8216-3.69%
2023/01/31011.000.311.0011.05-0.3193-0.16%
2023/01/309.111.0000.0011.009.11944.68%
2023/01/17811.0000.0011.0081934.14%
2023/01/13411.0400.0011.0541932.07%
2023/01/111311.0000.0011.15131926.76%
2023/01/06011.0000.0010.9001830.01%
2023/01/05210.8500.0011.0021851.08%
2023/01/0312.310.7500.0010.7512.31896.51%
2022/12/220.510.9000.0010.850.51930.25%
2022/12/21710.7000.0010.7571973.54%
2022/12/20810.8500.0010.7581964.06%
2022/12/133410.8500.0010.953419317.59%
2022/12/12910.8400.0010.8091934.64%
2022/12/051010.9500.0011.00101975.06%
2022/11/14310.8500.0010.8032161.39%
2022/11/1100.00110.6510.85-1218-0.46%
2022/10/2500.000.410.1310.20-0.4218-0.18%
2022/10/190.410.4000.0010.300.42190.18%
2022/10/1800.00110.2010.25-1218-0.46%
2022/09/23110.5000.0010.6012040.49%
2022/09/2200.00510.6010.60-5204-2.45%
2022/09/20510.8000.0010.7552012.49%
2022/09/1200.00610.8010.85-6203-2.95%
2022/09/07110.5000.0010.5012000.50%
2022/09/05510.7000.0010.7551982.52%
2022/08/17511.4000.0011.3051503.32%
2022/08/1500.001011.4511.45-10136-7.30%
2022/08/1100.00310.9010.95-3127-2.35%
2022/08/1000.00510.7010.80-5125-3.98%
2022/08/0800.00610.7010.70-6129-4.63%
2022/08/0500.00310.7510.75-3131-2.29%
2022/08/0400.00710.6010.65-7133-5.24%
2022/08/0300.00910.7510.55-9137-6.57%
2022/08/0200.001110.8010.75-11137-8.03%
2022/07/22610.6000.0010.6061523.93%
2022/07/2000.00110.8010.60-1159-0.63%
2022/07/18410.5000.0010.5541602.49%
2022/07/15910.5000.0010.5091605.61%
2022/07/141510.5000.0010.50151609.33%
2022/07/13510.4700.0010.5051603.11%
2022/07/081610.6500.0010.65161649.73%
2022/06/1600.00111.1011.00-1193-0.52%
2022/06/13110.9000.0010.8511950.51%
2022/06/01111.1500.0011.1512260.44%
2022/05/2000.00311.0811.15-3233-1.28%
2022/05/09211.4000.0011.2522380.84%
2022/04/27511.50311.6011.4522330.86%
2022/04/1900.00011.7511.8002310.00%
2022/04/1800.00111.8011.80-1232-0.43%
2022/04/07911.80211.7511.8572352.97%
2022/04/06111.9000.0011.9012320.43%
2022/03/30511.70511.7511.7502240.00%
2022/03/2800.002012.0011.70-20222-8.97%
2022/03/24111.8000.0011.6512110.47%
2022/03/21011.8000.0011.7502130.00%
2022/03/1600.00111.7511.75-1211-0.47%
2022/03/15711.75711.6511.7502110.00%
2022/03/11711.55511.6511.5522100.95%
2022/03/1000.00111.6011.70-1208-0.48%
2022/03/08110.9000.0010.8511870.53%
2022/02/22511.2500.0011.2551952.56%
2022/02/14511.4500.0011.2552032.46%
2022/02/1100.00111.4511.55-1210-0.48%
2022/02/0900.002111.2711.40-21213-9.85%
2022/02/0700.002311.2311.20-23223-10.29%
2022/01/24111.1500.0011.2012240.45%
2022/01/21111.30111.3011.3002230.00%
2022/01/17111.4000.0011.5012190.46%
2022/01/14611.4000.0011.3562192.74%
2022/01/13711.4500.0011.5072173.22%
2022/01/11111.5000.0011.5012170.46%
2022/01/10511.60311.6511.6022180.92%
2022/01/0600.002011.7511.75-20217-9.21%
2022/01/0500.00211.9011.90-2216-0.92%
2022/01/0300.00211.9511.90-2213-0.94%
2021/12/3000.00111.9011.90-1214-0.47%
2021/12/27211.70711.7111.80-5211-2.36%
2021/12/22411.65311.6511.6512160.47%
2021/12/21111.7000.0011.6512190.45%
2021/12/17311.65311.6511.8502250.00%
2021/12/02111.4000.0011.4512690.37%
2021/11/29511.36511.3511.4502700.00%
2021/11/2500.00111.7511.75-1264-0.38%
2021/11/22211.8500.0011.9022700.74%
2021/11/19711.8700.0011.9572782.51%
2021/11/171211.8800.0011.95122844.22%
2021/11/151011.9800.0012.00102863.48%
2021/11/12612.23412.3012.2022870.70%
2021/11/1100.000.212.1512.35-0.2293-0.08%
2021/11/10812.34712.2812.2012940.34%
2021/11/0500.0020.112.2012.20-20.1292-6.86%
2021/11/0400.000.612.1612.05-0.6293-0.21%
2021/11/03111.9500.0011.9012910.34%
2021/11/02111.9500.0011.8512950.34%
2021/11/0100.00111.9511.90-1295-0.34%
2021/10/26111.9000.0011.8513180.31%
2021/10/1900.000.111.9511.90-0.1366-0.02%
2021/10/1300.00111.7011.60-1395-0.25%
2021/10/01511.8000.0011.6557020.71%
2021/09/291011.79611.8511.8547180.56%
2021/09/28512.00512.1012.0007260.00%
2021/09/271311.971312.0012.0007390.00%
2021/09/22111.6000.0011.7017770.13%
2021/09/161012.20512.3512.1057930.63%
2021/09/15512.20512.3012.2507940.00%
2021/09/141512.321512.4012.3008000.00%
2021/09/132312.121512.2512.1588050.99%
2021/09/10111.5500.0011.6018080.12%
2021/09/08311.6500.0011.6038220.36%
2021/09/0300.00112.1512.15-1838-0.12%
2021/09/02112.0500.0012.0518530.12%
2021/08/2500.002012.7512.75-201,045-1.91%
2021/08/2300.00312.5012.55-31,081-0.28%
2021/08/2000.001112.0512.05-111,105-1.00%
2021/08/1900.001712.0112.00-171,115-1.52%
2021/08/0500.00212.9012.90-21,606-0.12%
2021/08/03212.9000.0012.9521,8590.11%
2021/08/02212.85112.9512.9512,0170.05%
2021/07/30712.9900.0012.8072,4930.28%
2021/07/29513.10213.1013.1532,9920.10%
2021/07/27113.40113.3513.3003,1910.00%
2021/07/26113.70213.7013.50-13,227-0.03%
2021/07/23213.58213.5313.5003,2550.00%
2021/07/2000.00213.3513.30-23,477-0.06%
2021/07/1600.00413.4013.40-44,011-0.10%
2021/07/15213.35313.4513.45-14,146-0.02%
2021/07/142513.2600.0013.25254,4380.56%
2021/07/13413.36113.4013.4034,8340.06%
2021/07/09313.8800.0013.9035,5230.05%
2021/07/08514.102313.9014.40-185,535-0.33%
2021/07/07313.3000.0013.3035,3920.06%
2021/07/06213.4000.0013.4025,5840.04%
2021/07/05313.4000.0013.4535,6650.05%
2021/07/02113.55913.7513.50-85,684-0.14%
2021/07/01713.521213.7013.50-55,689-0.09%
2021/06/301113.63613.6513.7055,7140.09%
2021/06/2900.00613.4313.30-65,713-0.11%
2021/06/28713.55313.5213.5545,7360.07%
2021/06/24113.6000.0013.5515,7970.02%
2021/06/22213.3000.0013.5025,8930.03%
2021/06/181513.5500.0013.45155,8890.25%
2021/06/17913.6500.0013.6595,9000.15%
2021/06/111913.6900.0013.65195,9910.32%
2021/06/10913.7500.0013.7595,9960.15%
2021/06/091114.0400.0013.85115,9980.18%
2021/06/08214.1500.0014.2526,0100.03%
2021/06/07114.1000.0014.1016,0220.02%
2021/06/04714.65314.8014.2546,0190.07%
2021/06/03314.67914.7514.85-66,025-0.10%
2021/06/02114.25814.2514.35-76,005-0.12%
2021/05/31113.90214.2014.00-16,176-0.02%
2021/05/28113.70313.7813.95-26,243-0.03%
2021/05/2600.003213.8613.80-326,480-0.49%
2021/05/251413.851713.9313.70-36,593-0.05%
2021/05/2400.00314.1214.00-36,673-0.04%
2021/05/21414.19113.6514.2536,6540.05%
2021/05/203113.90813.7513.55236,6730.34%
2021/05/191013.87313.8514.1576,6340.11%
2021/05/18713.3900.0013.4076,5900.11%
2021/05/141014.21114.2014.1096,4770.14%
2021/05/13314.32614.3813.95-36,421-0.05%
2021/05/122516.651115.4115.30146,3070.22%
2021/05/114417.391117.2417.00336,2110.53%
2021/05/101117.83618.1218.0056,0590.08%
2021/05/072619.022318.6817.8535,9060.05%
2021/05/064817.719418.1118.75-465,431-0.85%
2021/05/05816.853316.8517.05-254,917-0.51%
2021/05/041615.672315.2915.50-74,772-0.15%
2021/05/032416.693116.4016.30-74,711-0.15%
2021/04/291916.80516.9016.90144,6820.30%
2021/04/285016.924417.1517.2064,6460.13%
2021/04/272716.863616.9517.00-94,604-0.20%
2021/04/261517.08917.0117.0064,5350.13%
2021/04/231717.631517.1817.4024,4630.04%
2021/04/224018.505518.5218.10-154,350-0.34%
2021/04/211117.562217.6117.70-113,943-0.28%
2021/04/204217.382417.4417.35183,8150.47%
2021/04/1911016.872417.0617.10863,5442.43% 大買/
2021/04/163615.143615.4516.1503,1530.00%
2021/04/152314.893414.7514.70-112,706-0.41%
2021/04/14313.501313.7313.85-102,456-0.41%
2021/04/131813.86514.1513.80132,4300.53%
2021/04/123214.261214.1914.25202,4010.83%
2021/04/09713.303213.1613.30-252,219-1.13%
2021/04/08512.8500.0012.9052,1600.23%
2021/04/07512.90112.9012.9042,1850.18%
2021/04/0100.00312.8012.80-32,316-0.13%
2021/03/3100.004512.7512.75-452,388-1.88%
2021/03/3000.00112.7012.55-12,428-0.04%
2021/03/295412.513412.7412.50202,4320.82%
2021/03/264612.4600.0012.45462,4261.90%
2021/03/25312.682012.6412.60-172,472-0.69%
2021/03/232012.5300.0012.55202,4030.83%
2021/03/22312.65512.6912.65-22,394-0.08%
2021/03/19612.6300.0012.6562,3780.25%
2021/03/1800.00112.3012.25-12,309-0.04%
2021/03/1600.00112.2512.20-12,446-0.04%
2021/03/1500.00412.2012.20-42,459-0.16%
2021/03/1200.00112.4512.30-12,457-0.04%
2021/03/1000.00612.5012.55-62,441-0.25%
2021/03/09612.75112.8512.7552,4340.21%
2021/03/05212.651412.5512.60-122,395-0.50%
2021/03/04512.901313.0212.65-82,584-0.31%
2021/03/03213.20113.2513.2512,4300.04%
2021/03/02313.1000.0013.0032,3440.13%
2021/02/2600.001312.6813.20-132,180-0.60%
2021/02/251312.41912.5312.8542,0780.19%
2021/02/24312.2700.0012.2531,9570.15%
2021/02/2300.00511.9011.95-51,861-0.27%
2021/02/22812.18811.8811.9001,8600.00%
2021/02/18311.55411.6511.65-11,806-0.06%
2021/02/03110.8500.0010.8512,0050.05%
2021/01/26210.7500.0010.8022,0410.10%
2021/01/2500.00310.8310.85-32,048-0.15%
2021/01/2100.002010.6010.70-202,062-0.97%
2021/01/20110.5500.0010.6512,0650.05%
2021/01/18510.90511.0011.0002,1030.00%
2021/01/1500.00611.3311.20-62,089-0.29%
2021/01/1200.00611.7011.35-62,105-0.28%
2021/01/11111.7000.0011.7012,1340.05%
2021/01/08112.0000.0011.9012,3910.04%
2021/01/05412.23512.5512.30-12,515-0.04%
2021/01/0400.00112.6012.55-12,499-0.04%
2020/12/31912.83112.9012.7082,5170.32%
2020/12/3000.001013.1312.75-102,493-0.40%
2020/12/2900.00912.9812.75-92,445-0.37%
2020/12/282213.03113.2013.00212,3880.88%
2020/12/2500.00512.3312.70-52,259-0.22%
2020/12/241612.27712.3012.2592,1750.41%
2020/12/2300.00511.8512.05-52,108-0.24%
2020/12/221312.04311.9511.75102,1190.47%
2020/12/211811.872012.1012.00-22,097-0.10%
2020/12/18311.7000.0011.6532,0990.14%
2020/12/1500.00811.5311.50-82,127-0.38%
2020/12/101311.951011.7511.7032,1170.14%
2020/12/0700.00211.7011.70-21,980-0.10%
2020/12/0400.00311.7511.75-31,991-0.15%
2020/11/30612.113611.8711.90-302,186-1.37%
2020/11/2700.00211.5011.50-21,962-0.10%
2020/11/24611.2200.0011.2062,0380.29%
2020/11/23311.2300.0011.2532,0450.15%
2020/11/20411.3000.0011.2042,0440.20%
2020/11/18811.4000.0011.3582,0240.40%
2020/11/161211.4300.0011.40122,0400.59%
2020/11/12911.602511.7911.90-162,020-0.79%
2020/11/1100.001311.6211.65-131,975-0.66%
2020/11/103.111.4200.0011.453.11,9770.16%
2020/11/09811.3800.0011.4581,9690.41%
2020/11/06211.28211.2811.3001,9630.00%
2020/11/05311.2700.0011.2031,9630.15%
2020/11/03111.4500.0011.4011,9560.05%
2020/11/02211.05111.0511.3011,9390.05%
2020/10/30411.3800.0011.1541,9250.21%
2020/10/2800.00111.5511.45-11,899-0.05%
2020/10/26311.55611.9011.55-31,873-0.16%
2020/10/2200.00111.4011.35-11,811-0.06%
2020/10/21711.40111.5511.5061,8100.33%
2020/10/20811.50111.5511.5071,7960.39%
2020/10/19111.90211.6511.60-11,777-0.06%
2020/10/163212.082512.3811.9071,7290.40%
2020/10/15111.552511.7711.80-241,464-1.64%
2020/10/1400.001211.3811.30-121,304-0.92%
2020/10/13211.25411.3311.25-21,295-0.15%
2020/10/12411.2000.0011.3041,2880.31%
2020/10/0800.00311.3511.30-31,269-0.24%
2020/10/07110.8500.0010.9011,2310.08%
2020/10/06310.8000.0010.9031,2310.24%
2020/09/30210.7500.0010.7021,2330.16%
2020/09/29110.7500.0010.7511,2340.08%
2020/09/25211.0500.0010.7021,2350.16%
2020/09/242211.2200.0011.00221,2081.82%
2020/09/23312.00111.9011.8021,1730.17%
2020/09/22211.3000.0012.4521,1040.18%
2020/09/18211.6000.0011.6021,0650.19%
2020/09/1700.00511.4011.45-51,055-0.47%
2020/09/16411.20211.2511.3021,0450.19%
2020/09/1400.00811.3011.30-81,049-0.76%
2020/09/11311.131511.2011.15-121,075-1.12%
2020/09/10111.6500.0011.3011,2010.08%
2020/09/09111.65911.6511.65-81,196-0.67%
2020/09/081011.6000.0011.65101,1700.85%
2020/09/07811.861111.9411.70-31,135-0.26%
2020/09/04511.301611.4411.75-111,044-1.05%
2020/09/03311.102611.2311.50-23979-2.35%
2020/09/02210.8000.0010.9028960.22%
2020/09/011510.8300.0010.85158971.67%
2020/08/31410.908810.8210.90-84877-9.58%
2020/08/274110.43110.6010.55408184.89%
2020/08/21410.2000.0010.3548110.49%
2020/08/20510.1000.0010.2058070.62%
2020/08/19410.60310.5510.5517840.13%
2020/08/18410.65210.7510.7527720.26%
2020/08/17810.461210.8110.85-4746-0.54%
2020/08/14410.30610.3510.25-2664-0.30%
2020/08/13389.9900.009.97386455.88%
2020/08/1139.9200.009.9736820.44%
2020/08/10149.8900.009.93146972.01%
2020/08/0749.7000.009.7146900.58%
2020/07/3129.4700.009.5326900.29%
2020/07/2829.4100.009.4226870.29%
2020/07/2769.4900.009.6066840.88%
2020/07/2469.8300.009.8066720.89%
2020/07/23410.0000.009.9846610.60%
2020/07/22210.2000.0010.1026570.30%
2020/07/17189.9200.009.95186392.82%
2020/07/15109.9300.009.95106351.57%
2020/07/1429.9000.009.9326340.32%
2020/07/1300.0059.939.94-5633-0.79%
2020/07/0929.9600.009.9626300.32%
2020/07/06510.00110.009.9446170.65%
2020/07/0200.0019.839.90-1607-0.16%
2020/06/3000.0059.859.83-5599-0.83%
2020/06/19210.1000.0010.0525730.35%
2020/06/18310.3000.0010.1035630.53%
2020/06/17410.27510.0910.45-1531-0.19%
2020/06/1639.3700.0010.0533850.78%
2020/06/0300.0029.609.66-2320-0.62%
2020/05/2839.0000.008.9532811.06%
2020/05/1800.0058.498.94-5217-2.30%
2020/03/1715.8200.005.8212270.44%
2020/03/1616.4800.006.4612240.45%
2020/02/1700.0027.667.66-2209-0.95%
2020/01/1600.008.68.198.23-8.6225-3.83%
2019/12/30128.46158.608.56-3248-1.21%
2019/12/1718.0700.007.9211550.64%
2019/10/2800.0018.028.08-1156-0.64%
2019/10/2117.9700.007.9811320.75%
2019/07/3156.8200.006.835598.35%
2019/07/1600.0056.896.96-564-7.74%
2019/07/1500.00156.886.88-1565-23.08%
2019/07/1200.00206.916.90-2064-30.91%
2019/05/2926.9500.006.952812.44%
2019/05/2726.9000.007.002802.50%
2019/03/2800.0027.607.60-298-2.03%
2019/03/2000.0027.587.60-298-2.03%
2019/03/1827.4100.007.452962.08%
2019/03/1400.0037.387.45-395-3.15%
2019/03/1327.3600.007.452972.06%
2019/02/1236.6700.007.373893.37%
2019/01/1800.0017.407.40-184-1.18%
2018/11/2600.0027.337.30-2105-1.89%
2018/11/0227.0900.007.1221291.55%
2018/08/1700.0028.028.02-2147-1.35%
2018/07/1600.000.17.907.95-0.1228-0.06%
2018/07/0500.0027.897.89-2253-0.79%
2018/06/1100.0058.038.10-5333-1.50%
2018/06/0400.00328.108.11-32333-9.60%
2018/05/3100.0018.118.12-1330-0.30%
2018/05/2928.1400.008.1823290.61%
2018/05/1727.8800.007.9022970.67%
2018/05/0700.0037.757.75-3282-1.06%
2018/04/09127.6200.007.61122904.14%
2018/04/03107.6100.007.61102803.57%
2018/04/0257.7200.007.7152711.84%
2018/03/31107.8000.007.78102354.24%
2018/03/3057.9800.007.8752292.17%
2018/03/2918.0000.008.0012260.44%
2018/03/2318.1000.008.1012210.45%
2018/03/2218.1600.008.1812200.45%
2018/03/0100.0018.218.22-1217-0.46%
2018/01/1218.7500.008.7811990.50%
2018/01/0388.4000.008.3581604.99%
凱基證券四度蟬聯幸福企業獎 職場環境受肯定UDN聯合新聞網－20天前
1111人力銀行年度「幸福企業大獎」揭曉，凱基證券從4,000家企業中脫穎而出，連續四年獲得「金融管顧類-幸福企業金獎」......詳全文
〈金融業徵才〉不只是幸福企業 「薪」情更佳！這家公股銀非主管薪資可達130萬Anue鉅亨－26天前
...詳全文
國家品牌玉山獎／一銀數位金融獲殊榮UDN聯合新聞網－2024/10/24
第一銀行長期深耕ESG及數位金融創新，積極打造幸福企業，秉持「就在你左右」品牌精神，推動永續發展，卓越經營績效奪下「第2......詳全文
幸福 相關文章
幸福 相關影音