味全 (1201)-臺銀-臺中券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
17.70
漲跌
▼0.10
漲幅
-0.56%
成交量
471張
產業
上市食品類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0	17.90	8	17.75	17.70	-8	241	-3.31%
2025/03/26	0	0.00	2.2	17.90	17.95	-2.2	240	-0.91%
2025/03/25	11	17.96	0	0.00	17.90	11	243	4.52%
2025/03/24	0	0.00	8	17.95	17.90	-8	242	-3.30%
2025/03/21	7	17.90	0	0.00	17.90	7	242	2.88%
2025/03/20	8	17.95	0.1	18.00	17.95	7.9	240	3.28%
2025/03/19	0	0.00	17	17.85	17.90	-17	242	-7.00%
2025/03/18	0	17.95	0	0.00	17.90	0	238	0.01%
2025/03/17	1	17.95	0	0.00	17.95	1	239	0.42%
2025/03/14	0	0.00	2	18.10	18.10	-2	249	-0.80%
2025/03/13	0	0.00	3	18.13	18.05	-3	247	-1.21%
2025/03/12	0	0.00	1	18.10	18.05	-1	238	-0.42%
2025/03/11	1	17.85	0	0.00	18.00	1	234	0.43%
2025/03/07	0.1	18.05	1	18.10	18.10	-0.9	229	-0.41%
2025/03/04	9	17.90	0	0.00	18.10	9	229	3.92%
2025/03/03	0	0.00	8	18.00	18.00	-8	234	-3.41%
2025/02/27	0.1	18.05	1	18.10	18.10	-0.9	237	-0.40%
2025/02/19	0	18.10	0	0.00	18.00	0	238	0.00%
2025/02/18	2	18.00	2	18.05	18.00	0	242	0.00%
2025/02/17	0.1	18.00	0	0.00	18.00	0.1	243	0.02%
2025/02/14	2	18.00	0	0.00	18.05	2	248	0.80%
2025/02/13	2	17.95	0	0.00	18.00	2	253	0.79%
2025/02/07	2	18.00	0	0.00	17.95	2	264	0.76%
2025/02/06	0	0.00	0.1	18.10	18.15	-0.1	264	-0.04%
2025/02/05	3	18.00	1	18.00	18.05	2	263	0.76%
2025/02/04	7	17.96	6	17.96	17.90	1	265	0.38%
2025/02/03	1	18.15	7	18.17	18.05	-6	265	-2.26%
2025/01/20	4	17.70	1	17.65	17.60	3	251	1.19%
2025/01/15	0	0.00	1.1	17.64	17.55	-1.1	257	-0.43%
2025/01/14	1	17.40	0	0.00	17.50	1	260	0.38%
2025/01/13	1	17.30	0	0.00	17.40	1	259	0.39%
2025/01/10	5	17.55	5	17.60	17.55	0	252	0.00%
2025/01/09	0	0.00	2	17.75	17.65	-2	251	-0.80%
2025/01/08	2	17.75	0	0.00	17.80	2	255	0.78%
2025/01/07	0	0.00	6	17.84	17.80	-6	261	-2.30%
2025/01/06	0	0.00	4	17.85	17.80	-4	259	-1.54%
2025/01/03	10	17.85	0	0.00	17.85	10	262	3.81%
2025/01/02	0	0.00	7	17.85	17.90	-7	266	-2.62%
2024/12/31	1	17.75	0	0.00	17.90	1	269	0.37%
2024/12/26	1	18.00	2	17.95	17.95	-1	292	-0.35%
2024/12/18	0	0.00	1.1	17.95	17.95	-1.1	318	-0.35%
2024/12/17	1	17.90	3	17.95	17.95	-2	320	-0.63%
2024/12/16	0	17.95	0.5	18.00	17.95	-0.5	324	-0.15%
2024/12/12	0	0.00	0.1	18.00	18.05	-0.1	328	-0.02%
2024/12/11	0	0.00	14	18.07	18.05	-14	335	-4.18%
2024/12/10	12	18.09	0	0.00	17.95	12	339	3.54%
2024/12/09	0	0.00	1	18.30	18.30	-1	334	-0.30%
2024/12/02	1	18.25	0	0.00	18.25	1	357	0.28%
2024/11/29	0	18.30	10	18.38	18.30	-10	358	-2.78%
2024/11/28	1	18.30	1	18.30	18.30	0	358	0.00%
2024/11/26	0	18.35	0	0.00	18.30	0	358	0.01%
2024/11/25	0	0.00	1	18.30	18.30	-1	360	-0.28%
2024/11/22	15	18.10	0	0.00	18.15	15	361	4.15%
2024/11/20	0.1	18.20	0	0.00	18.15	0.1	373	0.02%
2024/11/19	0.1	18.05	0	0.00	18.10	0.1	385	0.02%
2024/11/15	1	17.95	16	18.00	18.00	-15	398	-3.76%
2024/11/13	1	18.00	3	17.95	17.95	-2	400	-0.50%
2024/11/11	0	0.00	2	18.30	18.20	-2	404	-0.49%
2024/11/08	5	17.95	0	0.00	17.95	5	399	1.25%
2024/11/04	1	17.95	0	0.00	18.00	1	431	0.23%
2024/11/01	0	0.00	2	18.00	17.90	-2	462	-0.43%
2024/10/23	0	0.00	0	18.00	17.95	0	507	0.00%
2024/10/21	2	18.03	0	0.00	18.00	2	519	0.39%
2024/10/18	1	18.10	0	0.00	18.10	1	528	0.19%
2024/10/14	0	0.00	5	18.20	18.20	-5	553	-0.90%
2024/10/08	1.1	18.22	0	0.00	18.30	1.1	576	0.19%
2024/10/07	15	18.37	1	18.35	18.40	14	583	2.40%
2024/10/04	1	18.35	0	0.00	18.45	1	587	0.17%
2024/10/01	5	18.25	0	0.00	18.20	5	578	0.86%
2024/09/30	0	0.00	1	18.35	18.30	-1	589	-0.17%
2024/09/27	0	0.00	1	18.20	18.30	-1	591	-0.17%
2024/09/25	1	18.05	0	0.00	18.05	1	584	0.17%
2024/09/19	4	18.15	0	0.00	18.15	4	587	0.68%
2024/09/18	0	0.00	4	18.20	18.20	-4	586	-0.68%
2024/09/11	0	0.00	3	18.10	18.00	-3	600	-0.50%
2024/09/10	0	0.00	5	18.00	18.05	-5	600	-0.83%
2024/09/06	0.1	18.00	0	0.00	17.95	0.1	599	0.02%
2024/09/04	5	18.00	0	0.00	17.95	5	603	0.83%
2024/09/02	0.1	18.40	0	0.00	18.35	0.1	601	0.01%
2024/08/26	0	0.00	1	18.45	18.50	-1	717	-0.14%
2024/08/23	0	0.00	1	18.35	18.35	-1	722	-0.14%
2024/08/21	1	17.95	0	0.00	18.05	1	728	0.14%
2024/08/20	0	0.00	1	18.15	18.00	-1	725	-0.14%
2024/08/16	1	18.15	0	0.00	18.20	1	731	0.14%
2024/08/14	0	0.00	22	18.28	18.25	-22	745	-2.95%
2024/08/12	0	0.00	1	18.20	18.15	-1	742	-0.13%
2024/08/09	2	18.10	1	18.10	18.15	1	744	0.13%
2024/08/08	21	17.90	1	17.95	17.95	20	742	2.70%
2024/08/07	1	17.95	0	0.00	17.90	1	756	0.13%
2024/08/05	0.4	17.50	5	17.65	17.65	-4.6	736	-0.62%
2024/08/02	0.1	18.25	0	0.00	18.20	0.1	711	0.01%
2024/07/31	1	18.15	2	18.15	18.20	-1	709	-0.14%
2024/07/29	0.2	18.30	2	18.28	18.25	-1.8	687	-0.26%
2024/07/26	0	0.00	1	18.35	18.30	-1	686	-0.15%
2024/07/17	0	0.00	2	18.63	18.65	-2	658	-0.30%
2024/07/15	0	0.00	1	18.50	18.50	-1	653	-0.15%
2024/07/12	1	18.55	0	0.00	18.50	1	650	0.15%
2024/07/11	2	18.55	0	0.00	18.50	2	645	0.31%
2024/07/10	1	18.60	0	0.00	18.60	1	640	0.16%
2024/07/03	1	18.60	0	0.00	18.65	1	599	0.17%
2024/07/02	0	0.00	2	18.60	18.65	-2	595	-0.34%
2024/07/01	0	0.00	1	18.80	18.75	-1	591	-0.17%
2024/06/27	2	18.70	0	0.00	18.75	2	594	0.34%
2024/06/24	0.1	18.95	0	0.00	18.85	0.1	580	0.01%
2024/06/21	0	0.00	1	18.85	18.90	-1	582	-0.17%
2024/06/20	0	0.00	1	18.80	18.85	-1	583	-0.17%
2024/06/19	1	18.55	0	0.00	18.60	1	596	0.17%
2024/06/18	0	18.80	0	0.00	18.75	0	584	0.00%
2024/06/17	0	0.00	0.3	18.85	18.75	-0.3	586	-0.05%
2024/06/14	0	0.00	5	18.80	18.80	-5	581	-0.86%
2024/06/13	1	18.85	0	0.00	18.80	1	580	0.17%
2024/06/12	0	0.00	9	18.85	18.85	-9	578	-1.56%
2024/06/11	0	0.00	2	18.95	18.85	-2	581	-0.34%
2024/06/07	0	0.00	7	18.85	18.80	-7	584	-1.20%
2024/06/06	0	0.00	1	18.85	18.80	-1	585	-0.17%
2024/06/03	0	0.00	13	19.13	19.25	-13	573	-2.27%
2024/05/31	0	0.00	20	18.77	18.90	-20	543	-3.68%
2024/05/30	6	18.48	0	0.00	18.50	6	471	1.27%
2024/05/29	18	18.63	8	18.69	18.55	10	479	2.09%
2024/05/28	0	0.00	6	18.66	18.65	-6	481	-1.25%
2024/05/27	2.1	18.60	3	18.50	18.55	-0.9	481	-0.19%
2024/05/24	0	0.00	1	18.60	18.55	-1	472	-0.21%
2024/05/23	12	18.60	10	18.59	18.50	2	466	0.43%
2024/05/22	5	18.75	0	0.00	18.70	5	457	1.09%
2024/05/21	16	18.72	0	0.00	18.75	16	454	3.52%
2024/05/20	3	19.02	0	0.00	18.95	3	445	0.67%
2024/05/17	3	19.10	1	19.10	19.15	2	435	0.46%
2024/05/16	0.1	19.05	7	19.11	19.15	-6.9	433	-1.59%
2024/05/13	0	0.00	27	19.20	19.25	-27	421	-6.41%
2024/05/10	1	18.85	0	0.00	18.90	1	400	0.25%
2024/05/08	3	18.85	0.1	19.00	18.85	2.9	397	0.74%
2024/05/07	0.1	19.10	3	18.90	18.90	-2.9	394	-0.75%
2024/05/06	0	0.00	0.1	19.10	19.00	-0.1	392	-0.02%
2024/05/03	5	18.95	0	0.00	19.00	5	390	1.28%
2024/05/02	0	0.00	0	18.95	18.95	0	388	0.00%
2024/04/30	0	18.95	2	18.95	18.95	-2	387	-0.52%
2024/04/29	0	0.00	4	18.78	18.85	-4	382	-1.05%
2024/04/26	4	18.65	12	18.74	18.65	-8	371	-2.15%
2024/04/25	0	0.00	3	18.75	18.75	-3	373	-0.80%
2024/04/24	6.1	18.65	3	18.73	18.70	3.1	372	0.82%
2024/04/23	0	0.00	1	18.85	18.70	-1	375	-0.27%
2024/04/22	0	0.00	1	18.70	18.70	-1	376	-0.27%
2024/04/19	10	18.45	3	18.38	18.40	7	369	1.89%
2024/04/18	5.3	18.48	2	18.55	18.60	3.3	358	0.92%
2024/04/17	4	18.46	3	18.55	18.50	1	357	0.28%
2024/04/15	2	18.70	0	0.00	18.70	2	347	0.57%
2024/04/12	4.1	18.83	0	0.00	18.80	4.1	345	1.17%
2024/04/10	0	0.00	1	19.00	19.00	-1	340	-0.29%
2024/04/03	2	18.85	0	0.00	18.85	2	336	0.59%
2024/04/01	0	0.00	1	19.00	19.05	-1	333	-0.30%