味王 (1203)-臺銀-臺中券商分點個股進出

台股 » 個股 » 味王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味王

(1203)

可現股當沖

股價
40.90
漲跌
▲0.10
漲幅
+0.25%
成交量
8張
產業
上市食品類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味王 (1203)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0.1	40.77	0	0.00	40.90	0.1	25	0.58%
2024/11/27	1	43.50	0	0.00	43.35	1	22	4.41%
2024/10/21	0.2	49.90	0	0.00	50.30	0.2	20	0.96%
2024/09/23	0	50.80	0	0.00	50.40	0	18	0.01%
2024/09/20	0	0.00	0	49.95	50.40	0	18	-0.01%
2024/09/10	0	47.60	0	0.00	47.35	0	21	0.01%
2024/09/05	0	49.70	0	0.00	49.90	0	20	0.00%
2024/09/02	0	0.00	0.4	52.90	53.30	-0.4	19	-2.34%
2024/08/14	0	0.00	0.4	51.50	52.40	-0.4	20	-2.17%
2024/08/08	0	51.70	0	0.00	50.70	0	20	0.00%
2024/07/29	0.1	53.80	0	0.00	54.10	0.1	18	0.53%
2024/07/23	0.9	54.20	0	0.00	53.40	0.9	18	4.83%
2024/06/19	0	0.00	1	52.00	51.60	-1	19	-5.22%
2024/06/18	0	49.65	0	0.00	50.20	0	18	0.01%
2024/06/17	0.2	49.00	0	0.00	49.50	0.2	18	0.83%
2024/06/13	0.1	47.15	0	0.00	49.05	0.1	19	0.52%
2024/06/11	0.1	49.60	0	0.00	49.60	0.1	19	0.51%
2024/05/31	0	0.00	0	50.50	50.50	0	20	0.00%
2024/05/30	0	50.60	0	0.00	50.30	0	21	0.01%
2024/05/23	0.1	50.10	0	0.00	50.20	0.1	21	0.47%
2024/05/20	0.5	50.70	0	0.00	51.10	0.5	21	2.28%
2024/05/14	0	0.00	0	49.00	49.15	0	21	0.00%
2024/04/23	0.1	47.50	0	0.00	47.85	0.1	26	0.38%
2024/04/18	0	0.00	0	47.80	47.80	0	25	0.00%
2024/03/29	0	0.00	1	50.50	50.70	-1	29	-3.42%
2024/03/28	1.1	50.14	0	0.00	50.00	1.1	29	3.73%
2024/03/26	1	51.00	1	50.90	51.40	0	29	0.00%
2024/03/25	0.1	51.00	0	0.00	51.20	0.1	29	0.34%
2024/03/22	1	51.40	1	51.60	51.60	0	29	0.00%
2024/03/20	1	51.20	2	52.55	51.30	-1	30	-3.24%
2024/03/15	0.1	52.00	0	0.00	52.00	0.1	31	0.32%
2024/03/08	0.1	51.17	0	51.70	51.50	0.1	30	0.32%
2024/03/07	0	53.00	0	0.00	52.00	0	30	0.00%
2024/03/04	1	54.00	0	0.00	53.80	1	31	3.18%
2024/02/21	0	55.00	0	0.00	54.40	0	34	0.00%
2024/02/19	0	54.70	0	0.00	55.00	0	37	0.00%
2024/01/22	0	0.00	0	56.30	56.40	0	38	-0.10%
2024/01/16	0	57.00	0	0.00	56.60	0	36	0.00%
2024/01/03	0.1	58.00	0	0.00	57.60	0.1	35	0.29%
2024/01/02	0.1	58.00	0	0.00	58.30	0.1	34	0.28%
2023/12/26	0	0.00	1	54.30	55.10	-1	32	-3.03%
2023/12/22	0	52.90	0	0.00	53.40	0	31	0.13%
2023/12/08	0	0.00	1	51.30	51.30	-1	28	-3.56%
2023/11/27	0	0.00	0	48.77	49.50	0	25	-0.19%
2023/11/09	0	44.05	0	0.00	43.30	0	17	0.01%
2023/11/08	1	42.40	1	43.35	43.00	0	17	0.00%
2023/11/06	1	42.10	1	42.55	43.25	0	16	0.00%
2023/10/25	0	42.80	0	0.00	42.65	0	15	0.13%
2023/10/23	0	42.45	0	0.00	42.85	0	15	0.01%
2023/09/13	0	40.45	0	0.00	41.00	0	17	0.01%
2023/09/12	0	41.68	0	0.00	40.10	0	18	0.01%
2023/07/11	0	0.00	0	42.10	42.20	0	25	-0.12%
2023/05/30	0	0.00	0.6	40.85	41.05	-0.6	26	-2.17%
2023/05/24	0	0.00	0.1	41.35	41.35	-0.1	27	-0.41%
2023/05/23	0	0.00	0	41.45	41.65	0	25	0.00%
2023/05/22	0	0.00	0.1	40.55	41.60	-0.1	25	-0.56%
2023/05/18	0	0.00	0.3	40.70	41.35	-0.3	26	-1.15%
2023/05/12	0.1	37.15	0	0.00	37.80	0.1	23	0.59%
2023/05/11	0.1	37.15	0	0.00	37.85	0.1	24	0.58%
2023/05/09	0.1	37.95	0	0.00	37.60	0.1	24	0.23%
2023/05/08	0.1	38.00	0	0.00	38.00	0.1	24	0.22%
2023/05/05	0	37.45	0	0.00	37.80	0	24	0.01%
2023/04/27	0	0.00	0	38.70	38.35	0	27	0.00%
2023/04/26	0	38.50	0	38.55	38.80	0	28	-0.09%
2023/04/10	0	38.35	0.1	38.25	38.45	-0.1	30	-0.32%
2023/04/07	0	38.15	0	0.00	38.25	0	30	0.00%
2023/03/27	0	38.25	0	0.00	38.40	0	28	0.01%
2023/03/10	0	37.30	0.3	36.85	37.10	-0.3	28	-1.17%
2023/03/08	0	36.85	0	0.00	36.80	0	28	0.10%
2023/02/24	0	36.80	0	0.00	37.00	0	26	0.02%
2023/02/22	0	0.00	0.3	35.80	36.20	-0.3	26	-1.03%
2023/02/21	0	36.50	0	0.00	36.40	0	27	0.00%
2023/02/07	0	37.45	0	0.00	37.00	0	23	0.00%
2023/01/31	0	0.00	0	36.75	36.90	0	23	-0.01%
2023/01/30	0	36.50	3	36.85	36.40	-3	22	-13.20%
2023/01/09	0	0.00	3	35.30	35.50	-3	21	-13.84%
2023/01/04	2	34.60	0	0.00	34.70	2	20	9.76%
2022/12/28	0	0.00	3	34.95	35.10	-3	20	-14.73%
2022/12/23	1	34.70	0	0.00	34.65	1	20	4.80%
2022/12/21	2	34.60	0	0.00	34.80	2	20	9.71%
2022/12/19	1	34.95	0	0.00	35.30	1	20	4.82%
2022/12/09	0	34.90	0	0.00	34.90	0	21	0.00%
2022/11/24	0	0.00	1	33.95	34.20	-1	25	-3.96%
2022/11/21	0	33.50	0	0.00	33.30	0	25	0.00%
2022/11/15	1	33.30	0	0.00	34.20	1	24	4.00%
2022/10/26	1	32.70	0	0.00	32.75	1	25	3.85%
2022/10/13	0.4	31.00	0	0.00	31.10	0.4	25	1.39%
2022/09/05	0	32.30	0	0.00	32.10	0	68	0.01%
2022/08/23	1	33.35	0	0.00	33.15	1	64	1.56%
2022/08/03	0	33.60	0	0.00	33.25	0	64	0.00%
2022/07/27	0	34.25	0	0.00	33.65	0	65	0.00%
2022/07/15	0	33.05	0	0.00	32.90	0	66	0.00%
2022/07/14	0	33.30	0	0.00	33.00	0	66	0.00%
2022/07/06	0	0.00	0.2	33.30	33.40	-0.2	68	-0.36%
2022/06/06	0	33.60	0	0.00	33.40	0	22	0.01%
2022/05/31	0	33.80	0	0.00	33.45	0	24	0.00%
2022/05/09	0.2	32.75	1	32.60	32.60	-0.8	22	-3.30%
2022/05/05	1	33.15	1	33.10	33.05	0	22	0.00%
2022/04/29	0	0.00	0	33.15	33.15	0	22	-0.19%
2022/04/18	0	33.60	0	0.00	33.25	0	20	0.00%
2022/04/14	1	33.50	0	0.00	33.50	1	17	5.71%
2022/03/31	0	33.45	0	0.00	33.50	0	17	0.01%
2022/03/10	0	35.95	0	0.00	33.15	0	17	0.01%
2022/03/07	0	33.35	0	0.00	33.20	0	16	0.01%
2022/02/14	0	34.35	0	0.00	33.00	0	15	0.01%
2022/02/07	0	0.00	2	32.90	33.40	-2	16	-12.02%
2022/01/11	0	0.00	0	32.75	32.85	0	16	-0.01%
2022/01/10	0	32.85	0	0.00	32.50	0	16	0.01%
2022/01/04	0	0.00	0	32.60	32.50	0	16	-0.01%
2022/01/03	0	0.00	0	32.63	32.80	0	17	-0.01%
2021/11/02	0	0.00	0	32.70	32.70	0	23	-0.04%
2021/10/07	0	32.05	0	0.00	32.30	0	24	0.03%
2021/10/04	0	0.00	4	31.50	31.60	-4	26	-15.38%
2021/09/30	0	33.00	0	0.00	32.40	0	26	0.00%
2021/09/29	0	0.00	0.2	31.95	32.25	-0.2	26	-0.75%
2021/09/28	0.2	32.80	0	0.00	32.45	0.2	26	0.77%
2021/08/31	0	0.00	0	33.00	33.50	0	33	0.00%
2021/08/09	2	33.55	0	0.00	33.55	2	83	2.40%
2021/08/02	0	0.00	0	34.00	34.20	0	104	0.00%
2021/07/22	0	0.00	2	34.20	34.35	-2	114	-1.74%
2021/07/13	0	0.00	0	34.00	34.20	0	127	0.00%
2021/07/05	2	34.65	0	0.00	34.60	2	128	1.56%
2021/06/25	0	0.00	5.3	35.34	35.00	-5.3	128	-4.10%
2021/06/24	0	0.00	0	35.10	34.95	0	132	-0.02%
2021/06/22	2	34.80	0	0.00	34.80	2	146	1.37%
2021/06/16	0	0.00	1	35.35	35.05	-1	152	-0.66%
2021/05/31	4	35.55	0	0.00	35.65	4	153	2.61%
2021/05/26	1	35.40	0.2	35.50	35.55	0.8	153	0.52%
2021/05/24	0.2	35.65	0	0.00	35.70	0.2	153	0.13%
2021/05/19	0	0.00	0.1	37.40	36.00	-0.1	150	-0.08%
2021/05/18	1.1	37.97	1	37.55	37.30	0.1	147	0.08%
2021/05/17	7.3	37.20	2	37.18	37.95	5.3	129	4.06%
2021/05/14	2	34.35	1	36.88	34.50	1	110	0.90%
2021/05/13	0	0.00	0.5	36.12	36.60	-0.5	105	-0.45%
2021/05/11	1	35.00	0	0.00	35.80	1	95	1.04%
2021/05/04	0	0.00	3	36.35	36.30	-3	95	-3.16%
2021/04/29	1	36.55	0	0.00	36.50	1	93	1.07%
2021/04/28	2	37.00	0.1	36.75	37.10	1.9	91	2.12%
2021/04/21	0	39.45	1	38.70	39.15	-1	87	-1.14%
2021/04/19	0	0.00	0.1	37.50	37.75	-0.1	84	-0.13%
2021/04/16	0	37.85	0	36.90	37.80	0	83	-0.03%
2021/04/12	1	38.00	0	0.00	37.80	1	85	1.17%
2021/04/07	0	0.00	0.1	38.10	37.90	-0.1	83	-0.10%
2021/04/06	0	40.47	0	0.00	38.20	0	82	0.00%
2021/04/01	0	38.35	0	0.00	38.10	0	84	0.00%
2021/03/30	0	0.00	2	38.20	38.15	-2	82	-2.42%
2021/03/29	0	37.90	0	0.00	38.20	0	82	0.01%
2021/03/24	0	0.00	1	38.20	37.90	-1	64	-1.55%
2021/03/23	0	37.85	0	0.00	38.00	0	62	0.00%
2021/03/18	0.3	38.00	0	0.00	38.25	0.3	66	0.40%
2021/03/17	0.1	37.95	0	0.00	37.90	0.1	67	0.11%
2021/03/12	0.2	38.00	0	0.00	38.00	0.2	68	0.29%
2021/03/11	0.2	37.95	0	0.00	37.80	0.2	68	0.23%
2021/03/09	0	36.80	0	0.00	36.85	0	68	0.04%
2021/03/08	0.1	36.80	0	0.00	36.50	0.1	68	0.10%
2021/01/11	0	0.00	2	35.95	36.20	-2	73	-2.72%
2021/01/04	0	0.00	0.1	36.90	37.15	-0.1	75	-0.13%
2020/12/29	0	0.00	0.1	37.25	37.45	-0.1	77	-0.06%
2020/12/24	0	0.00	0.1	36.05	35.85	-0.1	77	-0.06%
2020/12/23	0	0.00	0.2	35.50	36.00	-0.2	78	-0.19%
2020/12/17	0	0.00	0.1	38.00	37.50	-0.1	87	-0.06%
2020/12/03	0	0.00	1	36.20	36.60	-1	85	-1.17%
2020/11/25	1	37.30	0	0.00	36.45	1	90	1.11%
2020/11/23	0	37.00	2	36.80	37.00	-2	90	-2.20%
2020/11/17	0	0.00	3	36.40	36.60	-3	93	-3.20%
2020/11/11	1	35.55	0	0.00	35.95	1	93	1.06%
2020/09/21	0	0.00	1	34.50	34.55	-1	99	-1.01%
2020/09/04	0	0.00	1	31.40	31.45	-1	102	-0.97%
2020/09/03	1	31.50	0	0.00	31.65	1	103	0.97%
2020/08/25	0	0.00	1	32.40	31.60	-1	99	-1.01%
2020/07/06	0	0.00	1	30.00	29.80	-1	101	-0.98%
2020/06/24	0	0.00	1	29.40	29.20	-1	96	-1.03%
2020/06/03	0	0.00	1	28.50	28.50	-1	118	-0.84%
2020/06/01	0	0.00	1	28.45	28.55	-1	118	-0.84%
2020/05/06	3	27.18	3	27.40	27.40	0	114	0.00%
2020/04/28	0.4	27.35	0	0.00	27.35	0.4	113	0.37%
2020/03/25	0	0.00	4	26.35	26.20	-4	99	-4.03%
2020/03/23	0	0.00	4	25.86	26.60	-4	98	-4.05%
2020/03/20	0	0.00	3	25.85	25.55	-3	99	-3.03%
2020/03/19	5	24.96	2	25.50	25.50	3	95	3.14%
2020/03/18	1	25.30	0	0.00	25.30	1	91	1.10%
2020/03/17	3	24.75	1	25.85	25.35	2	91	2.20%
2020/03/16	3	25.30	0	0.00	25.35	3	89	3.34%
2020/03/13	1	25.45	0	0.00	25.65	1	88	1.13%
2020/03/12	0	0.00	2	26.45	26.40	-2	79	-2.51%
2020/03/11	1	26.50	0	0.00	26.50	1	73	1.36%
2020/03/06	0	27.05	0	0.00	27.00	0	70	0.00%
2020/03/03	1	26.70	0	0.00	26.65	1	69	1.44%
2020/02/24	0	0.00	2	26.90	26.75	-2	68	-2.90%
2020/02/17	2	27.00	0	0.00	26.90	2	68	2.92%
2020/01/30	0	0.00	2	26.58	26.60	-2	82	-2.43%
2019/11/28	1	26.80	0	0.00	26.85	1	96	1.04%
2019/11/22	0	0.00	0.2	27.00	27.15	-0.2	98	-0.20%
2019/11/13	0.5	27.15	0	0.00	27.20	0.5	95	0.52%
2019/11/08	1	27.50	0	0.00	27.55	1	92	1.08%
2019/11/07	0.5	27.55	0	0.00	27.60	0.5	87	0.55%
2019/10/22	0	0.00	20	26.90	26.85	-20	72	-27.60%
2019/10/21	0	0.00	5	26.70	26.80	-5	71	-7.03%
2019/10/14	3	26.50	0	0.00	26.65	3	65	4.57%
2019/10/08	1	26.45	0	0.00	26.40	1	64	1.54%
2019/10/04	1	26.45	0	0.00	26.60	1	65	1.52%
2019/09/26	1	26.55	0	0.00	26.50	1	68	1.47%
2019/09/23	5	26.60	0	0.00	26.65	5	67	7.37%
2019/09/16	2	26.60	0	0.00	26.60	2	71	2.81%
2019/09/12	1	26.45	0	0.00	26.65	1	71	1.40%
2019/08/30	0	0.00	0	27.00	26.85	0	60	0.00%
2019/08/28	1	26.55	0	0.00	26.55	1	57	1.74%
2019/08/21	2	26.65	0	0.00	26.95	2	57	3.49%
2019/08/16	4	26.60	0	0.00	26.60	4	54	7.38%
2019/08/15	3	26.67	0	0.00	26.60	3	54	5.51%
2019/08/13	1	26.65	0	0.00	26.75	1	56	1.78%
2019/08/12	2	26.60	0	0.00	26.65	2	55	3.59%
2019/07/24	1	26.75	0	0.00	26.75	1	52	1.89%
2019/06/13	1	26.20	0	0.00	26.35	1	47	2.10%
2019/06/11	1	26.20	0	0.00	26.20	1	47	2.11%
2019/05/21	0	0.00	1	26.10	26.25	-1	48	-2.07%
2019/05/16	0	0.00	5	26.07	26.10	-5	47	-10.52%
2019/05/15	0	0.00	7	26.04	26.10	-7	47	-14.68%
2019/05/14	2	25.60	0	0.00	25.60	2	46	4.27%
2019/05/10	0	0.00	2	25.98	26.00	-2	46	-4.32%
2019/05/07	0	0.00	1	25.85	25.80	-1	45	-2.18%
2019/05/02	1	25.75	0	0.00	25.70	1	45	2.20%
2019/04/25	8	25.85	0	0.00	25.80	8	43	18.31%
2019/04/24	0	0.00	6	26.13	26.05	-6	43	-13.87%
2019/04/23	1	25.85	0	0.00	25.85	1	42	2.34%
2019/04/02	4	25.70	0	0.00	25.70	4	39	10.09%
2019/04/01	2	25.70	0	0.00	25.80	2	38	5.19%
2019/03/28	4	26.24	0	0.00	26.20	4	33	12.05%
2019/03/18	0	26.40	0	0.00	26.40	0	34	0.00%
2019/03/06	0	26.10	0	0.00	26.30	0	37	0.01%
2019/03/04	0	26.00	0	0.00	26.25	0	37	0.00%
2019/02/18	0	26.20	0	0.00	26.30	0	36	0.00%
2019/01/22	0	0.00	1	26.10	26.15	-1	39	-2.55%
2019/01/10	1	25.80	0	0.00	26.15	1	40	2.48%
2019/01/09	0	0.00	2	26.45	26.00	-2	40	-4.92%
2019/01/08	2	25.80	0	0.00	26.15	2	41	4.85%
2018/12/27	0	0.00	3	25.97	25.95	-3	46	-6.52%
2018/12/24	1	25.55	0	0.00	25.60	1	46	2.14%
2018/12/22	1	25.70	0	0.00	25.70	1	46	2.13%
2018/12/21	1	25.70	0	0.00	25.70	1	47	2.12%
2018/10/30	0	0.00	0.3	24.60	24.50	-0.3	49	-0.59%
2018/10/24	0	0.00	2	24.75	24.55	-2	46	-4.27%
2018/10/23	2	24.50	0	0.00	24.50	2	46	4.32%
2018/10/12	1	24.60	2	25.00	25.15	-1	44	-2.27%
2018/10/11	0	0.00	7	24.96	25.00	-7	42	-16.40%
2018/10/04	1	25.55	0	0.00	25.50	1	39	2.56%
2018/10/03	2	25.40	0	0.00	25.55	2	38	5.19%
2018/10/02	4	25.40	1	25.55	25.55	3	38	7.80%
2018/09/28	2	25.40	0	0.00	25.40	2	40	5.00%
2018/08/30	0	0.00	1	25.50	25.45	-1	59	-1.67%
2018/08/29	0.2	26.70	0	0.00	26.70	0.2	58	0.34%
2018/08/13	2	25.50	0	0.00	25.50	2	50	3.97%
2018/08/09	0	25.85	0	0.00	25.85	0	50	0.01%
2018/07/16	0	0.00	2	25.60	25.70	-2	62	-3.18%
2018/07/11	1	25.35	0	0.00	25.45	1	63	1.57%
2018/07/06	1	25.30	1	25.65	25.30	0	66	0.00%
2018/07/04	1	25.50	0	0.00	25.50	1	66	1.51%
2018/06/28	1	25.80	2	25.85	25.80	-1	71	-1.40%
2018/06/27	1	25.45	0	0.00	25.45	1	73	1.37%
2018/06/19	1	25.55	1	25.75	25.80	0	104	0.00%
2018/06/08	0	25.75	0	0.00	25.75	0	85	0.00%
2018/05/17	0	25.30	0	0.00	25.30	0	90	0.00%
2018/05/14	0	0.00	3	25.60	25.70	-3	92	-3.26%
2018/04/26	0	25.85	0	0.00	25.85	0	103	0.00%
2018/03/27	0	0.00	1	26.30	26.65	-1	122	-0.82%
2018/03/23	0	0.00	3	26.40	26.40	-3	97	-3.09%
2018/02/08	0	0.00	1	25.95	25.95	-1	97	-1.03%
2018/01/24	0	0.00	1	27.00	27.00	-1	101	-0.98%
2018/01/23	1	26.90	0	0.00	26.95	1	101	0.99%
2018/01/19	0	0.00	2	26.90	27.50	-2	101	-1.97%
2018/01/17	1	28.00	0	0.00	28.00	1	107	0.93%
2018/01/12	0	0.00	11	26.15	27.50	-11	97	-11.31%
2018/01/08	0	0.00	0.3	25.50	25.55	-0.3	83	-0.39%
2018/01/02	2	25.30	0.1	25.30	25.30	1.9	80	2.31%