• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)
可現股當沖
  • 股價
    17.65
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    358張
  • 產業
    上市 食品類股

  • 99人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台榮 (1220)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00117.7517.65-1517-0.19%
2024/11/201017.50117.5517.6095231.72%
2024/11/18117.40817.5917.65-7522-1.34%
2024/11/14116.90117.0017.1005090.00%
2024/11/13116.8000.0016.8015190.19%
2024/11/1100.00217.2017.20-2508-0.39%
2024/11/08217.25917.6117.10-7500-1.40%
2024/11/0700.001017.0016.85-10457-2.19%
2024/11/01816.0600.0016.2084471.79%
2024/10/29616.0300.0016.0564451.35%
2024/10/160.216.2000.0016.250.24480.05%
2024/10/154.116.2800.0016.204.14480.92%
2024/09/30216.4500.0016.3524710.42%
2024/09/09216.0000.0016.0024840.41%
2024/09/06416.2000.0016.2544840.83%
2024/09/02016.7000.0016.8504730.00%
2024/08/29316.9000.0017.0034570.66%
2024/08/28317.1000.0017.0034550.66%
2024/08/2700.00217.2017.05-2449-0.45%
2024/08/261516.782517.2616.80-10442-2.26%
2024/08/195.116.2200.0016.205.14031.25%
2024/08/16516.3000.0016.0554031.24%
2024/08/155.116.2900.0016.205.13951.30%
2024/08/0100.00115.2015.45-1406-0.25%
2024/07/19215.3000.0015.3025740.35%
2024/07/1200.00215.8515.80-2587-0.34%
2024/07/110.115.7500.0015.750.15800.02%
2024/07/1000.00015.6515.7505830.00%
2024/07/092015.6000.0015.65205823.43%
2024/07/0100.00115.7515.75-1573-0.17%
2024/06/28015.6500.0015.6505780.00%
2024/06/1900.001315.4615.45-13608-2.14%
2024/06/1800.00015.2515.2506110.00%
2024/06/12115.3000.0015.3016610.15%
2024/06/06215.1500.0015.1526590.30%
2024/06/04815.4000.0015.3586511.23%
2024/06/03715.50015.5515.6076491.08%
2024/05/30515.5600.0015.5056430.78%
2024/05/29715.5300.0015.6076421.09%
2024/05/28115.4500.0015.7016380.16%
2024/05/271015.4500.0015.45106351.57%
2024/05/243015.5000.0015.55306334.74%
2024/05/2300.00115.3015.30-1625-0.16%
2024/05/2200.00115.9015.90-1614-0.16%
2024/05/16115.9500.0015.7515880.17%
2024/05/1300.00116.2516.25-1536-0.19%
2024/05/10116.100.216.2016.100.95310.16%
2024/05/09116.3500.0016.2015210.19%
2024/05/080.116.6500.0016.350.15130.02%
2024/05/060.316.801.216.8117.00-0.9490-0.18%
2024/05/030.117.1500.0017.250.14750.02%
2024/05/021.217.34416.9017.35-2.9458-0.62%
2024/04/30316.35216.4016.4013960.25%
2024/04/29516.6513.216.3516.50-8.2379-2.16%
2024/04/0900.00715.3415.20-7265-2.64%
2024/03/27115.4500.0015.4512390.42%
2024/03/2600.00715.1615.20-7217-3.22%
2024/03/25014.9500.0014.9502000.00%
2024/03/22014.9500.0014.9001940.00%
2024/03/2000.00214.9814.95-2185-1.08%
2024/03/19214.7000.0014.6521721.16%
2024/03/18314.8700.0014.7031791.68%
2024/03/13213.9500.0013.9021531.30%
2024/03/0700.004613.9013.90-46146-31.34%
2024/03/0100.00414.0013.85-4145-2.76%
2024/02/210.114.0000.0014.000.11450.07%
2024/02/15013.8500.0013.9001440.00%
2024/01/2900.000.113.9513.95-0.1144-0.09%
2024/01/2500.00113.8513.80-1141-0.71%
2024/01/10214.1500.0014.1521331.50%
2024/01/0800.00114.3014.25-1135-0.74%
2023/12/2800.00114.3514.40-1132-0.75%
2023/12/13114.7000.0014.5511260.79%
2023/12/07014.1300.0014.1001040.00%
2023/11/23114.1500.0014.1011040.95%
2023/11/13013.8000.0013.2001370.00%
2023/11/09113.6000.0013.5511360.73%
2023/10/2400.00613.7013.60-6164-3.64%
2023/10/18113.7500.0013.8511810.55%
2023/10/17113.9500.0013.9011810.55%
2023/10/1100.00113.8013.80-1190-0.53%
2023/10/02113.9500.0013.9512000.50%
2023/09/15114.2500.0014.1012300.43%
2023/08/30314.3500.0014.3532571.16%
2023/08/25114.45114.9014.9502530.00%
2023/08/24114.2000.0014.2012290.44%
2023/08/14113.5000.0013.6012410.41%
2023/08/0800.00214.3314.50-2241-0.83%
2023/07/31515.0000.0014.6552621.90%
2023/07/28214.9000.0014.9022610.77%
2023/07/24114.60215.2014.70-1267-0.37%
2023/07/21114.8000.0014.8512660.37%
2023/07/17114.4500.0014.4012970.34%
2023/07/1100.001014.7014.70-10305-3.27%
2023/07/0700.00514.8014.80-5317-1.58%
2023/07/0400.000.415.2515.20-0.4335-0.10%
2023/06/30414.88114.9014.8534250.70%
2023/06/27114.8000.0014.9014550.22%
2023/06/20214.8000.0014.8024970.40%
2023/06/16114.85114.8014.8505070.00%
2023/06/1400.00214.9514.95-2522-0.38%
2023/06/13415.0800.0015.0545350.75%
2023/06/09115.2000.0015.1515410.18%
2023/06/0800.000.115.6015.25-0.1557-0.02%
2023/06/070.115.500.615.5015.40-0.5579-0.08%
2023/06/05115.1500.0015.2016070.16%
2023/05/3100.00115.0015.00-1878-0.11%
2023/05/290.115.3500.0015.100.11,0190.01%
2023/05/250.115.6000.0015.300.11,0200.01%
2023/05/231.115.32215.3515.50-0.91,019-0.09%
2023/05/180.115.4500.0015.400.11,0170.01%
2023/05/16114.85114.9515.0001,0150.00%
2023/05/12515.07715.1015.00-21,013-0.20%
2023/05/11515.07715.1015.10-21,007-0.20%
2023/05/09315.6000.0015.6531,0020.30%
2023/05/08215.8500.0015.9021,0000.20%
2023/05/05516.0000.0016.0059990.50%
2023/05/03516.0000.0016.0051,0020.50%
2023/04/27116.30216.1016.00-11,000-0.10%
2023/04/25617.32616.5516.4509900.00%
2023/04/1900.00316.5516.55-3958-0.31%
2023/04/18017.00316.7316.75-3951-0.32%
2023/04/170.117.3000.0016.750.19480.01%
2023/04/14017.15116.7516.75-1942-0.11%
2023/04/13216.75116.7516.8519390.11%
2023/04/1000.00617.1017.10-6938-0.64%
2023/04/07117.15217.3017.30-1929-0.11%
2023/04/06117.05317.7717.20-2913-0.22%
2023/03/31316.3500.0016.3538200.37%
2023/03/297.116.0900.0016.107.18050.87%
2023/03/283116.2700.0016.25317993.88%
2023/03/2700.003.116.7016.70-3.1782-0.39%
2023/03/23117.4500.0017.3017390.14%
2023/03/21217.6000.0017.5027250.28%
2023/03/16116.7500.0016.8016980.14%
2023/03/1500.00117.5517.50-1682-0.15%
2023/03/14517.5000.0017.5556770.74%
2023/03/13217.401017.8017.70-8672-1.19%
2023/03/10518.076.117.8517.80-1.1656-0.17%
2023/03/0900.00118.0018.05-1636-0.16%
2023/03/082.118.2600.0018.052.16240.33%
2023/03/07318.1800.0018.0036030.50%
2023/03/0622.118.2722.118.1318.1505720.00%
2023/03/031317.70317.9717.60104942.02%
2023/03/02116.35116.2016.5003280.00%
2023/03/013617.253617.5016.6503040.00%
2023/02/160.115.8000.0015.750.11760.06%
2023/01/311015.6500.0015.55101566.38%
2023/01/16215.7500.0015.7021501.33%
2023/01/1100.00216.3515.65-2149-1.33%
2023/01/0500.00115.4015.40-1153-0.65%
2022/12/2800.00215.2515.30-2144-1.38%
2022/12/2700.00515.3515.20-5135-3.69%
2022/12/23115.15115.3015.3001370.00%
2022/12/200.715.0000.0014.950.71460.48%
2022/12/06115.2500.0015.2511630.61%
2022/10/2600.00113.8513.90-1291-0.34%
2022/10/2000.00513.3013.65-5322-1.55%
2022/10/13513.65113.4013.4043431.17%
2022/09/30114.2500.0014.3014940.20%
2022/09/2900.00114.2014.35-1499-0.20%
2022/09/28113.9000.0014.0015030.20%
2022/09/21515.0500.0015.1055380.93%
2022/09/0100.00215.7515.95-2645-0.31%
2022/08/30215.8500.0015.9026550.30%
2022/08/26116.00115.9516.1006500.00%
2022/08/24116.20116.2015.9506610.00%
2022/08/23216.08216.0816.1506640.00%
2022/08/22115.95115.9015.9506790.00%
2022/08/19115.95116.0015.9507420.00%
2022/08/18116.05116.0015.9508520.00%
2022/08/16116.0000.0016.1018840.11%
2022/08/1200.00116.1516.15-1921-0.11%
2022/08/0400.00115.5015.50-11,093-0.09%
2022/07/2900.00215.8515.90-21,359-0.15%
2022/07/28115.8000.0015.7511,4040.07%
2022/07/26115.5000.0015.5011,5520.06%
2022/07/20315.70015.9015.5532,3200.13%
2022/07/12115.9100.0015.9514,9660.02%
2022/07/0800.00616.1516.15-65,211-0.12%
2022/07/0500.00216.1016.20-25,299-0.04%
2022/07/0400.00315.7315.85-35,297-0.06%
2022/07/01115.6500.0015.3015,2990.02%
2022/06/30115.75415.9515.80-35,290-0.06%
2022/06/2900.00116.1516.15-15,280-0.02%
2022/06/28216.5500.0016.3025,2940.04%
2022/06/27616.5500.0016.5065,3150.11%
2022/06/2400.00216.3016.15-25,361-0.04%
2022/06/21216.60516.4516.60-35,414-0.06%
2022/06/20116.0500.0016.0015,4040.02%
2022/06/1700.00316.4816.60-35,386-0.06%
2022/06/16116.6000.0016.6015,3770.02%
2022/06/1400.002116.7617.00-215,365-0.39%
2022/06/10117.6500.0017.5515,3430.02%
2022/06/07117.8000.0017.7515,3210.02%
2022/06/01118.204518.0518.10-445,307-0.83%
2022/05/273418.62218.5318.50325,2760.61%
2022/05/262018.27618.4819.15145,2150.27%
2022/05/24117.60317.5317.60-25,114-0.04%
2022/05/23217.9500.0017.9025,1070.04%
2022/05/19517.73217.7017.6535,1020.06%
2022/05/16418.64418.3618.3505,0310.00%
2022/05/1300.00218.1818.10-25,022-0.04%
2022/05/11118.95218.8518.50-14,959-0.02%
2022/05/10119.30219.2319.30-14,921-0.02%
2022/05/09520.86320.3720.2024,8640.04%
2022/05/061521.94721.5121.1084,8080.17%
2022/05/05421.481720.9920.90-134,674-0.28%
2022/05/041220.8062.120.9320.80-50.14,620-1.08%
2022/05/03621.48321.5821.4034,5780.07%
2022/04/295523.014022.4621.70154,4610.34%
2022/04/28721.23421.6922.2034,1320.07%
2022/04/272020.871920.6420.2013,9960.03%
2022/04/261822.745.220.9320.6012.83,8350.33%
2022/04/25522.83223.5522.6033,6960.08%
2022/04/2212524.7110024.7524.50253,5330.71% 大買/
2022/04/2145.224.062924.0824.3016.23,0950.52%
2022/04/201822.9025.823.2523.40-7.82,374-0.33%
2022/04/1917.120.604620.8321.30-28.91,782-1.62%
2022/04/185620.721720.8521.60391,5562.50%
2022/04/151718.892519.0119.65-8976-0.82%
2022/04/1400.00517.7617.90-5676-0.74%
2022/04/13417.3500.0017.3546560.61%
2022/04/12518.08317.8017.4526500.31%
2022/04/11817.9819.117.9218.00-11.1594-1.86%
2022/04/08517.2000.0017.2555670.88%
2022/04/0700.001117.3417.30-11560-1.96%
2022/04/011017.05117.1017.0595471.64%
2022/03/30217.10217.3017.1005280.00%
2022/03/291117.98417.6517.5075041.39%
2022/03/28218.244.617.9117.90-2.6451-0.57%
2022/03/2500.005.117.0617.10-5.1393-1.29%
2022/03/2100.00116.6516.65-1374-0.27%
2022/03/15116.4000.0016.3513960.25%
2022/03/11116.4500.0016.4013940.25%
2022/03/10216.6300.0016.5523920.51%
2022/03/08116.3000.0016.3013900.26%
2022/03/02417.00316.9216.9513670.27%
2022/03/0100.00117.2517.20-1354-0.28%
2022/02/25117.10317.0017.10-2348-0.57%
2022/02/247.517.04217.3016.855.53401.62%
2022/02/22417.20217.2517.4523060.65%
2022/02/1600.000.216.6516.70-0.2268-0.06%
2022/02/151.516.870.716.9016.650.82680.30%
2022/02/14116.25116.4516.4502480.00%
2022/02/0900.00916.3816.35-9242-3.71%
2022/01/25215.5500.0015.6522380.84%
2022/01/140.115.8500.0015.900.12280.04%
2022/01/12215.7300.0015.7022320.86%
2022/01/1000.001015.8515.85-10254-3.93%
2022/01/05515.7800.0015.8052551.95%
2021/12/300.115.6000.0015.700.12370.04%
2021/12/2700.00315.5315.55-3237-1.26%
2021/12/2200.00115.4515.50-1245-0.41%
2021/12/21115.3500.0015.5512460.41%
2021/12/1600.00115.6015.60-1248-0.40%
2021/12/15015.5000.0015.5502520.01%
2021/12/14215.4300.0015.4522530.79%
2021/12/103.115.56115.6015.702.12500.86%
2021/12/0900.00215.4515.40-2243-0.82%
2021/12/03115.1500.0015.2512370.42%
2021/11/24115.3500.0015.3512490.40%
2021/11/16115.2500.0015.2012760.36%
2021/11/15215.1500.0015.2022780.72%
2021/11/12215.3000.0015.2522810.71%
2021/11/101015.6500.0015.50102973.37%
2021/11/083.215.6000.0015.503.23141.01%
2021/11/05115.6500.0015.6513210.31%
2021/11/02115.4000.0015.4013370.30%
2021/10/18115.25116.0516.1503470.00%
2021/10/1300.00115.3015.00-1350-0.29%
2021/10/0800.00015.0015.1503550.00%
2021/10/04115.0500.0014.8013720.27%
2021/09/2400.00215.1015.05-2431-0.46%
2021/09/23215.0000.0015.0524350.46%
2021/09/160.115.3100.0015.250.14530.02%
2021/09/130.115.2000.0015.200.14670.02%
2021/09/08115.0500.0015.0514940.20%
2021/09/020.215.5500.0015.350.25050.03%
2021/09/010.215.7000.0015.700.25200.03%
2021/08/31215.75015.6515.7025430.37%
2021/08/30115.8000.0015.8015560.18%
2021/08/2600.00115.4515.35-1589-0.17%
2021/08/251.215.3600.0015.351.26010.19%
2021/08/24115.4500.0015.4016090.16%
2021/08/2300.00116.7016.75-1625-0.16%
2021/08/18115.9000.0016.1516450.15%
2021/08/17116.05316.1216.20-2659-0.30%
2021/08/1600.00316.4516.15-3665-0.45%
2021/08/13216.6800.0016.4526640.30%
2021/08/11216.7300.0016.8026730.30%
2021/08/105017.2000.0017.10507047.10%
2021/08/060.217.35117.3517.35-0.8815-0.10%
2021/08/02117.05117.0517.0501,0400.00%
2021/07/30117.0000.0017.0011,0560.09%
2021/07/27117.30217.5017.30-11,178-0.08%
2021/07/2600.00317.4717.25-31,242-0.24%
2021/07/23117.4000.0017.4511,5490.06%
2021/07/2200.00117.5017.35-11,673-0.06%
2021/07/21017.6000.0017.3501,6850.00%
2021/07/20117.4000.0017.5011,7070.06%
2021/07/14216.88216.8516.8001,8250.00%
2021/07/08117.3500.0017.3011,9210.05%
2021/07/07317.62117.4517.4021,9410.10%
2021/07/06417.33117.4517.4031,9560.15%
2021/07/05517.4500.0017.2551,9710.25%
2021/07/02317.0500.0017.2531,9640.15%
2021/07/01216.90116.9016.8511,9610.05%
2021/06/28116.5000.0016.7011,9980.05%
2021/06/2300.00516.7016.70-52,109-0.24%
2021/06/2100.00516.5516.55-52,097-0.24%
2021/06/18116.6500.0016.8012,0830.05%
2021/06/0900.00217.3017.30-22,046-0.10%
2021/06/08117.7000.0017.7012,0300.05%
2021/06/07117.10217.2317.45-12,009-0.05%
2021/06/04017.4000.0017.4001,9920.00%
2021/06/03217.60117.2517.4011,9780.05%
2021/06/026.117.07116.9517.105.11,9620.26%
2021/06/0100.00817.0517.05-81,949-0.41%
2021/05/3100.00117.2017.00-11,942-0.05%
2021/05/28516.42116.4016.4541,9200.21%
2021/05/2700.00416.1516.15-41,905-0.21%
2021/05/26116.05616.1416.10-51,896-0.26%
2021/05/25216.0500.0015.9521,8840.11%
2021/05/2400.00216.0015.90-21,867-0.11%
2021/05/21515.8000.0016.0551,8570.27%
2021/05/1900.009015.5815.85-901,827-4.92%
2021/05/18615.712515.8615.90-191,808-1.05%
2021/05/1713215.553015.4715.501021,7685.77% 大買/鉅額交易
2021/05/141315.11215.5515.35111,6870.65%
2021/05/13615.84315.5715.8031,6450.18%
2021/05/12416.8800.0016.5041,5810.25%
2021/05/11518.27318.3718.3021,5100.13%
2021/05/1000.00518.5218.60-51,443-0.35%
2021/05/07218.0300.0017.7521,4070.14%
2021/05/06317.75217.8517.7011,3880.07%
2021/05/05317.181017.1517.20-71,364-0.51%
2021/05/041716.70418.3317.10131,3420.97%
2021/05/03218.9500.0018.3021,2570.16%
2021/04/291819.30919.7318.9091,1900.76%
2021/04/28918.061617.5618.40-7879-0.80%
2021/04/26516.70116.6017.0047410.54%
2021/04/2300.002716.7416.65-27712-3.79%
2021/04/22217.102517.0516.95-23687-3.34%
2021/04/2100.00516.9516.95-5633-0.79%
2021/04/20216.701916.6316.90-17610-2.78%
2021/04/19116.4500.0016.4515690.18%
2021/04/161015.28115.1515.3595291.70%
2021/04/1500.00414.9315.00-4509-0.78%
2021/04/141014.55414.7014.6564951.21%
2021/04/1300.001215.1515.10-12461-2.60%
2021/04/121514.86214.7015.00134412.94%
2021/04/09314.3200.0014.5534180.72%
2021/04/071014.1500.0014.15103972.52%
2021/04/06314.1500.0014.1533910.77%
2021/04/01314.0000.0014.1033880.77%
2021/03/29313.502013.5913.75-17336-5.05%
2021/03/261713.7200.0013.70173245.24%
2021/03/19512.7000.0012.6552651.88%
2021/03/1600.001412.6012.65-14276-5.07%
2021/03/15512.7000.0012.5052781.80%
2021/03/1200.00212.6812.70-2285-0.70%
2021/01/2100.00311.9011.95-3491-0.61%
2021/01/14212.2000.0012.2024810.42%
2021/01/1300.001212.2712.20-12482-2.49%
2021/01/0600.00112.5012.50-1485-0.21%
2020/12/311112.6100.0012.60114762.31%
2020/12/30112.6500.0012.7014670.21%
2020/12/29212.6500.0012.6524600.43%
2020/12/28412.6500.0012.6544540.88%
2020/12/22412.81112.7012.7034250.71%
2020/12/2100.00112.4012.50-1396-0.25%
2020/12/08412.4500.0012.5543751.06%
2020/11/1900.00312.4012.35-3294-1.02%
2020/11/1300.00112.2012.20-1250-0.40%
2020/11/11811.9400.0011.9581874.28%
2020/11/0900.00211.9012.00-2155-1.29%
2020/10/2900.00111.8011.85-1155-0.64%
2020/10/2600.00211.8511.90-2159-1.25%
2020/10/16311.7500.0011.9031781.68%
2020/09/281411.4000.0011.50142695.19%
2020/09/21211.6500.0011.7022810.71%
2020/09/08611.5000.0011.5063161.89%
2020/08/27411.50111.5011.5033460.87%
2020/08/2100.002011.3511.45-20348-5.73%
2020/08/1000.00411.1911.20-4353-1.13%
2020/07/16511.80211.8011.8033400.88%
2020/07/1500.00212.1512.10-2327-0.61%
2020/07/142011.7000.0012.05203206.25%
2020/07/13211.8000.0011.7523050.65%
2020/06/1800.001711.2411.20-17274-6.20%
2020/06/17411.252011.2011.20-16267-5.99%
2020/06/08210.8000.0010.9022430.82%
2020/05/2500.00210.8010.80-2233-0.86%
2020/05/2100.00110.6010.60-1228-0.44%
2020/05/19410.45410.5510.5002310.00%
2020/05/180.210.5000.0010.400.22280.08%
2020/05/15110.3500.0010.4512260.44%
2020/05/121510.6000.0010.55152196.83%
2020/05/0800.00410.7010.65-4218-1.83%
2020/05/052010.7500.0010.70202189.14%
2020/05/04310.72310.7010.7502200.00%
2020/04/2900.004010.6810.60-40229-17.41%
2020/04/2800.00110.5510.55-1218-0.46%
2020/04/27110.4000.0010.4512190.46%
2020/04/2400.00510.4010.40-5219-2.28%
2020/04/202310.3500.0010.352321410.73%
2020/04/17710.45310.4010.4042141.87%
2020/04/1500.00110.4510.50-1210-0.47%
2020/04/13310.3300.0010.2532031.48%
2020/04/09210.3000.0010.3022010.99%
2020/03/31110.0500.0010.0511890.53%
2020/03/2000.00209.459.40-20161-12.35%
2020/03/1319.5000.009.8011500.66%
2020/03/10110.2000.0010.3511430.70%
2020/03/0400.00110.4510.45-1132-0.75%
2020/03/0300.00110.3010.45-1130-0.76%
2020/03/02110.1000.0010.2011330.75%
2020/02/20110.2000.0010.3011340.74%
2020/02/11110.2000.0010.3011540.65%
2020/02/10110.2000.0010.2511520.66%
2020/02/052010.5500.0010.502014313.94%
2020/02/04110.6500.0010.6511390.72%
2020/02/0300.00610.4210.60-6129-4.62%
2020/01/30310.2500.0010.2031192.51%
2020/01/14210.5500.0010.6021131.75%
2020/01/0200.002010.5510.55-20115-17.30%
2019/12/27110.5000.0010.4511180.85%
2019/12/24110.4000.0010.4511220.82%
2019/12/092010.6300.0010.602012715.66%
2019/11/2600.00210.5010.60-2134-1.49%
2019/11/2100.00110.6510.65-1137-0.73%
2019/11/1800.00110.5010.55-1136-0.74%
2019/11/1500.00110.3510.50-1133-0.75%
2019/11/14110.35110.2510.4001290.00%
2019/11/12210.0000.0010.0021441.39%
2019/11/1119.9900.0010.0011440.69%
2019/09/19210.0500.0010.0521271.57%
2019/08/22109.9500.009.92109510.52%
2019/08/16110.0000.0010.001821.22%
2019/06/14211.2000.0011.202464.32%
2019/05/30311.00311.1511.150560.00%
2019/05/23311.00311.1011.100580.00%
2019/05/2200.00511.1011.15-560-8.23%
2019/05/17511.0000.0011.005618.09%
2019/04/1800.00111.3011.30-181-1.23%
2019/03/2600.000.711.1011.15-0.785-0.78%
2019/03/2000.00211.0511.05-284-2.37%
2019/03/0500.00110.9511.00-182-1.22%
2019/02/22210.8000.0010.902792.53%
2019/01/24110.6500.0010.701641.54%
2019/01/22110.7500.0010.901611.63%
2019/01/0700.00111.1011.15-157-1.75%
2018/12/25110.7500.0010.851611.64%
2018/12/2200.00111.0011.10-158-1.70%
2018/12/21110.7500.0010.751581.72%
2018/12/19111.2000.0011.251611.64%
2018/10/31211.7000.0012.002682.92%
2018/10/1100.00511.7112.10-569-7.15%
2018/09/18511.6500.0011.755895.59%
2018/09/14311.7000.0011.803893.35%
2018/09/12111.7000.0011.751901.11%
2018/09/111011.7000.0011.80109110.98%
2018/09/07511.7000.0011.805955.22%
2018/09/06411.7500.0011.804974.10%
2018/07/20111.9500.0011.9511670.60%
2018/06/13112.1500.0012.1512170.46%
2018/05/2500.003012.2312.25-30221-13.52%
2018/05/2300.00312.1512.15-3218-1.38%
2018/05/1500.00212.1012.10-2209-0.95%
2018/05/1100.00112.0512.05-1215-0.46%
2018/05/0300.00511.7511.80-5206-2.42%
2018/04/253011.8500.0011.903020514.63%
2018/04/2300.00111.8011.80-1199-0.50%
2018/04/1300.001311.7411.70-13195-6.66%
2018/04/12111.60311.5511.60-2173-1.15%
2018/04/1100.00311.3011.35-3174-1.72%
2018/04/1000.001111.1811.25-11170-6.44%
2018/04/0300.002511.0111.05-25168-14.80%
2018/03/31110.9500.0011.0511680.59%
2018/03/2000.00611.1411.05-6179-3.35%
2018/03/0800.00210.8010.90-2193-1.03%
2018/03/06111.0000.0010.9011950.51%
2018/03/0200.00210.9010.95-2192-1.04%
2018/03/01210.8000.0010.8021921.04%
2018/02/05510.5000.0010.5551822.75%
2018/01/31510.5500.0010.6051812.76%
醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨－2024/01/02
...詳全文
台榮8月營收2.60億元年減0.55% 1—8月達17.68億元Anue鉅亨－2020/09/09
...詳全文
《台北股市》台股奔萬三 金控大咖法說領衝YAHOO!奇摩 新聞－2020/08/16
【時報-台北電】台股上周高檔震盪走勢，14日指數收12,795.46點站回5日線上，本周拚萬三關卡，市場關注新一波法說會及台指期結算兩大因素，前者留意富邦金、玉山金等金控法說，以及官辦法說會，對下半年營運展望。上周上市櫃公司接連公布7月營收以及上半年財報業績，法人操作時買時賣，整周三大法人淨賣超54.9億餘元，外資、投信、自營商各小賣超14.5億餘元、19....詳全文
台榮 相關文章
台榮 相關影音