聯華 (1229)-臺銀-臺中券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
49.60
漲跌
▲0.30
漲幅
+0.61%
成交量
1,508張
產業
上市食品類股
1069人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.6	49.62	4.6	49.54	49.60	-4.1	1,453	-0.28%
2025/01/21	21.3	49.58	2.1	49.15	49.30	19.3	1,444	1.33%
2025/01/20	2.5	48.72	2	48.30	48.85	0.5	1,425	0.03%
2025/01/17	0.3	46.60	2	47.20	47.30	-1.7	1,409	-0.12%
2025/01/16	4.6	46.73	0	0.00	46.75	4.6	1,376	0.34%
2025/01/15	3.3	47.00	1	47.20	47.05	2.3	1,328	0.17%
2025/01/14	8	47.37	0	0.00	47.20	8	1,292	0.62%
2025/01/13	9.6	47.55	14.4	47.62	47.80	-4.8	1,270	-0.38%
2025/01/10	12	48.64	3.8	49.02	49.05	8.2	1,234	0.67%
2025/01/09	9.6	50.09	0	0.00	49.95	9.6	1,194	0.81%
2025/01/08	1.7	50.48	0	0.00	50.50	1.7	1,172	0.14%
2025/01/07	6.9	50.94	0	0.00	50.70	6.9	1,161	0.59%
2025/01/06	8.7	51.49	6	51.30	51.20	2.7	1,148	0.24%
2025/01/03	1.5	51.78	6.4	51.69	51.50	-4.9	1,138	-0.43%
2025/01/02	1.2	50.54	0.8	50.84	50.90	0.4	1,138	0.03%
2024/12/31	0.5	50.80	8	50.68	50.70	-7.4	1,132	-0.66%
2024/12/30	2.9	51.02	0	0.00	50.50	2.9	1,101	0.26%
2024/12/27	0.3	51.47	0	0.00	51.40	0.3	1,080	0.03%
2024/12/26	2.9	51.94	0	0.00	51.40	2.9	1,076	0.27%
2024/12/25	32.6	52.71	0.5	52.60	52.50	32.1	1,067	3.01%
2024/12/24	261.6	53.25	1	53.40	53.10	260.6	1,062	24.53%	大買/鉅額交易
2024/12/23	8.4	52.04	2	52.10	52.20	6.3	1,041	0.61%
2024/12/20	17.3	51.24	171.2	51.51	51.00	-153.9	1,016	-15.14%	大賣/鉅額交易
2024/12/19	9.5	52.95	125.8	53.06	52.80	-116.3	916	-12.68%	大賣/鉅額交易
2024/12/18	5.6	54.16	71.7	54.39	54.30	-66.1	889	-7.43%
2024/12/17	5.9	55.15	1.5	55.30	55.00	4.4	866	0.51%
2024/12/16	6.7	56.52	0.7	56.78	56.10	6	836	0.72%
2024/12/13	0.8	57.30	0	57.20	57.00	0.7	813	0.09%
2024/12/12	0.4	57.68	0	0.00	57.40	0.4	808	0.05%
2024/12/11	2.1	57.56	0.1	58.00	57.60	2	811	0.24%
2024/12/10	0.6	57.83	0	0.00	57.40	0.6	811	0.07%
2024/12/09	4	58.18	0	0.00	57.90	4	811	0.50%
2024/12/06	0.1	58.50	0	0.00	58.30	0.1	827	0.01%
2024/12/05	1.1	58.41	0	0.00	58.50	1.1	835	0.13%
2024/12/04	0.1	58.54	0	0.00	58.20	0.1	836	0.02%
2024/12/03	0	58.20	1	58.00	58.60	-1	868	-0.11%
2024/12/02	0.2	58.39	2.7	58.40	58.00	-2.6	866	-0.29%
2024/11/29	0	57.40	0	0.00	58.60	0	862	0.01%
2024/11/28	0.1	57.80	0	0.00	57.70	0.1	862	0.01%
2024/11/27	0.1	58.70	0	0.00	58.20	0.1	867	0.01%
2024/11/26	0.1	58.70	0	0.00	58.40	0.1	865	0.01%
2024/11/25	0	0.00	2.3	59.14	58.80	-2.3	866	-0.27%
2024/11/22	0.1	58.50	3	58.30	58.40	-3	862	-0.34%
2024/11/21	0.5	57.76	1	57.60	57.60	-0.5	864	-0.05%
2024/11/20	0.3	58.00	0.3	58.00	58.10	-0.1	864	-0.01%
2024/11/19	1.3	58.23	5	57.90	58.60	-3.7	858	-0.43%
2024/11/18	3.9	57.16	12.8	57.17	57.00	-8.9	845	-1.05%
2024/11/15	2.4	57.91	0	0.00	57.80	2.4	833	0.29%
2024/11/14	8.8	57.94	8.1	58.41	58.10	0.8	824	0.09%
2024/11/13	5.3	58.71	0	0.00	58.80	5.3	806	0.66%
2024/11/12	5.3	59.06	2	59.10	59.00	3.3	802	0.41%
2024/11/11	1.4	59.60	0	0.00	59.70	1.4	798	0.17%
2024/11/08	1	60.00	0	0.00	59.90	1	799	0.13%
2024/11/07	1.1	60.00	0	0.00	60.00	1.1	810	0.13%
2024/11/06	0.1	60.20	1	60.00	60.10	-0.9	821	-0.11%
2024/11/05	0.1	60.40	0	0.00	60.00	0.1	839	0.01%
2024/11/04	0.1	60.33	1.3	60.32	60.20	-1.3	875	-0.14%
2024/11/01	11.2	59.56	0	0.00	60.70	11.2	941	1.19%
2024/10/30	5.3	59.66	0	0.00	59.80	5.3	955	0.55%
2024/10/29	3.1	59.87	0	0.00	59.90	3.1	960	0.32%
2024/10/28	23.1	59.93	0	0.00	60.20	23.1	959	2.40%
2024/10/25	0.3	60.38	0.1	60.50	60.20	0.2	968	0.02%
2024/10/24	0.3	60.40	0	0.00	60.20	0.3	990	0.03%
2024/10/23	5.2	60.61	0	0.00	60.50	5.2	1,037	0.50%
2024/10/22	0.1	61.10	0	0.00	60.90	0.1	1,055	0.00%
2024/10/21	0.3	61.40	0	0.00	61.30	0.3	1,085	0.02%
2024/10/18	0	61.30	3	61.25	61.30	-3	1,101	-0.27%
2024/10/17	2.3	60.68	2	60.80	60.60	0.3	1,113	0.03%
2024/10/16	0	61.00	0	0.00	61.00	0	1,111	0.00%
2024/10/15	0	61.10	0	0.00	60.90	0	1,112	0.00%
2024/10/14	2	60.80	1	60.80	60.80	1	1,120	0.09%
2024/10/11	0.1	61.10	0	0.00	60.80	0.1	1,152	0.00%
2024/10/09	16	60.93	0	0.00	60.80	16	1,168	1.37%
2024/10/08	12.1	61.03	6	61.20	60.90	6.1	1,184	0.51%
2024/10/07	6	61.47	0	0.00	61.50	6	1,191	0.50%
2024/10/04	1	61.30	0	0.00	61.50	1	1,212	0.08%
2024/10/01	0.2	61.80	0	0.00	61.70	0.2	1,243	0.02%
2024/09/30	0	61.90	0.2	62.00	61.70	-0.2	1,276	-0.02%
2024/09/27	0.3	61.58	1.5	61.69	61.80	-1.2	1,280	-0.09%
2024/09/26	0.5	61.10	0	0.00	61.10	0.5	1,273	0.04%
2024/09/25	0	0.00	7	61.20	61.00	-7	1,272	-0.55%
2024/09/24	0.1	61.10	0	0.00	61.00	0.1	1,271	0.00%
2024/09/23	0.1	61.07	0	0.00	61.10	0.1	1,274	0.01%
2024/09/20	0.2	61.00	1.1	61.10	61.40	-0.9	1,269	-0.07%
2024/09/19	10.1	60.70	0	0.00	60.80	10.1	1,264	0.80%
2024/09/18	0.6	60.67	2	60.50	60.40	-1.5	1,261	-0.12%
2024/09/13	0.1	60.66	0	0.00	60.50	0.1	1,279	0.01%
2024/09/12	0	60.20	0	0.00	60.10	0	1,300	0.00%
2024/09/11	2.1	60.01	0	0.00	59.80	2.1	1,306	0.16%
2024/09/10	0.1	60.10	1	59.90	59.90	-0.9	1,311	-0.07%
2024/09/09	8.4	59.59	0	0.00	60.10	8.4	1,305	0.64%
2024/09/06	0.2	60.48	0	0.00	60.10	0.2	1,291	0.01%
2024/09/05	1.8	60.71	9.1	60.49	60.40	-7.3	1,286	-0.57%
2024/09/04	19.1	60.62	7.7	60.76	60.30	11.5	1,296	0.89%
2024/09/03	0.3	62.21	0	0.00	62.00	0.3	1,258	0.02%
2024/09/02	2.1	62.69	0	0.00	62.30	2.1	1,258	0.17%
2024/08/30	0	62.91	0	0.00	63.00	0	1,256	0.00%
2024/08/29	1.1	62.50	0	0.00	62.40	1.1	1,250	0.09%
2024/08/28	10	62.70	0.2	63.10	62.80	9.8	1,256	0.78%
2024/08/27	0	62.80	0.2	63.20	63.00	-0.2	1,264	-0.01%
2024/08/26	2.6	63.02	0.2	63.10	62.60	2.4	1,269	0.19%
2024/08/23	0.5	62.44	7.1	62.16	62.10	-6.6	1,266	-0.52%
2024/08/22	0.1	62.10	0	0.00	62.10	0.1	1,272	0.01%
2024/08/20	2.1	61.60	1	61.90	61.50	1.1	1,279	0.08%
2024/08/16	1.6	61.63	0.3	61.72	61.30	1.3	1,276	0.10%
2024/08/15	0	0.00	1.6	61.76	61.20	-1.6	1,273	-0.13%
2024/08/14	1.1	61.50	3.7	61.57	61.90	-2.6	1,277	-0.20%
2024/08/13	1.4	60.97	1	60.80	60.90	0.4	1,273	0.03%
2024/08/12	0.5	61.54	0	0.00	61.40	0.5	1,277	0.04%
2024/08/09	0.2	62.50	0	0.00	61.90	0.2	1,269	0.02%
2024/08/08	0.4	61.80	0	0.00	61.20	0.4	1,254	0.03%
2024/08/07	0	0.00	2	62.70	62.60	-2	1,247	-0.16%
2024/08/06	4.9	59.68	17	58.42	60.10	-12.1	1,232	-0.98%
2024/08/05	154.2	59.62	1.1	58.84	58.40	153	1,196	12.79%	大買/鉅額交易
2024/08/02	2.7	62.27	0	0.00	62.10	2.7	1,138	0.23%
2024/08/01	1.5	63.20	7	63.36	63.30	-5.5	1,111	-0.50%
2024/07/31	7.3	62.71	0	0.00	62.60	7.3	1,107	0.66%
2024/07/30	3.7	62.92	0	0.00	63.00	3.7	1,098	0.34%
2024/07/29	3.5	63.66	3.8	63.86	63.60	-0.3	1,079	-0.03%
2024/07/26	6.5	63.88	23	64.30	64.00	-16.5	1,054	-1.56%
2024/07/23	5.5	71.04	81	71.09	70.60	-75.5	1,003	-7.52%
2024/07/22	2.1	70.45	71	70.59	70.70	-68.9	988	-6.97%
2024/07/19	1.1	70.04	12	70.40	70.50	-10.9	965	-1.13%
2024/07/18	1.3	71.02	56	71.23	71.40	-54.7	951	-5.75%
2024/07/17	3.8	71.15	0.2	71.30	70.70	3.6	937	0.38%
2024/07/16	2	71.00	1	71.40	71.30	1	939	0.11%
2024/07/12	0.2	70.90	0.6	70.60	70.90	-0.4	955	-0.04%
2024/07/11	0.3	70.60	0	0.00	70.20	0.3	941	0.03%
2024/07/10	2.3	70.62	6.6	70.97	70.60	-4.3	956	-0.45%
2024/07/09	16	70.99	0.4	70.90	71.00	15.6	945	1.65%
2024/07/08	1.5	71.53	2.9	71.17	71.60	-1.4	933	-0.15%
2024/07/05	1.6	70.95	5	70.92	70.40	-3.4	910	-0.37%
2024/07/04	1.4	69.30	5.9	69.37	69.80	-4.5	878	-0.51%
2024/07/03	0	0.00	1.1	68.20	68.40	-1.1	848	-0.13%
2024/07/02	9.2	67.69	0	0.00	67.50	9.2	841	1.09%
2024/07/01	2.2	68.02	10.2	68.24	68.00	-8	840	-0.95%
2024/06/28	0.3	67.90	4.4	67.79	68.30	-4.2	838	-0.50%
2024/06/27	2.4	67.35	0	0.00	67.60	2.4	830	0.29%
2024/06/26	1.1	67.62	0	0.00	67.70	1.1	829	0.14%
2024/06/25	0	0.00	2.2	68.10	68.10	-2.2	830	-0.27%
2024/06/24	0	67.60	0.4	67.53	67.60	-0.4	823	-0.05%
2024/06/21	1	67.00	0	0.00	67.80	1	836	0.12%
2024/06/20	0.1	67.10	3	67.40	67.50	-2.9	839	-0.35%
2024/06/19	1	66.80	98	67.04	67.00	-97	832	-11.65%
2024/06/18	0	0.00	17	67.18	67.20	-17	819	-2.07%
2024/06/17	0.3	66.90	102	67.01	67.20	-101.7	826	-12.31%	大賣/鉅額交易
2024/06/14	2.1	66.76	0	0.00	67.00	2.1	829	0.26%
2024/06/13	7.3	66.64	0	0.00	66.90	7.3	841	0.86%
2024/06/12	1.5	66.72	0	0.00	66.80	1.5	866	0.18%
2024/06/11	4	66.78	0	0.00	66.70	4	876	0.46%
2024/06/06	0	67.30	0	0.00	67.30	0	889	0.00%
2024/06/05	0.1	67.28	0	0.00	67.10	0.1	947	0.01%
2024/06/03	2.3	67.01	0	0.00	67.00	2.3	983	0.24%
2024/05/31	0	67.00	0	0.00	67.80	0	978	0.00%
2024/05/30	1.2	66.75	0.4	67.10	66.60	0.8	1,004	0.08%
2024/05/29	0.1	67.20	0	0.00	67.10	0.1	1,013	0.01%
2024/05/28	3.1	66.87	0	0.00	67.30	3.1	1,007	0.30%
2024/05/27	2	67.00	0	0.00	67.00	2	1,015	0.20%
2024/05/24	2.1	67.22	1	67.30	67.10	1.1	1,015	0.11%
2024/05/23	7.1	67.72	0.1	67.80	67.60	6.9	1,017	0.68%
2024/05/22	1	68.00	0	0.00	68.10	1	1,021	0.10%
2024/05/21	0	0.00	3	68.47	68.30	-3	1,020	-0.29%
2024/05/17	0	0.00	1.2	68.27	68.00	-1.2	1,018	-0.11%
2024/05/16	0	0.00	7.3	68.24	68.30	-7.3	1,020	-0.72%
2024/05/15	0	0.00	3	67.60	67.50	-3	1,021	-0.29%
2024/05/14	0	67.70	0.3	67.70	67.30	-0.3	1,027	-0.03%
2024/05/13	0.1	67.50	2	67.85	67.70	-1.9	1,028	-0.18%
2024/05/10	0.1	67.25	0	0.00	67.40	0.1	1,025	0.01%
2024/05/09	0.1	67.43	2	67.55	67.40	-1.9	1,054	-0.18%
2024/05/08	1.2	66.95	1	67.70	67.70	0.2	1,051	0.02%
2024/05/06	0	67.15	4	67.40	67.40	-4	1,047	-0.38%
2024/05/03	0	0.00	1	66.95	66.60	-1	1,049	-0.10%
2024/05/02	1	66.40	1.2	66.54	66.40	-0.2	1,045	-0.02%
2024/04/30	10.5	66.42	0	0.00	66.40	10.5	1,048	1.00%
2024/04/29	1.5	66.00	1	66.50	66.50	0.5	1,048	0.05%
2024/04/26	12.3	65.40	0	0.00	65.50	12.3	1,046	1.17%
2024/04/25	2.1	65.51	0	0.00	65.50	2.1	1,045	0.20%
2024/04/24	0	0.00	12.4	66.69	66.20	-12.4	1,043	-1.19%
2024/04/23	0	0.00	11	66.00	66.20	-11	1,060	-1.04%
2024/04/22	2.5	65.29	0	0.00	65.50	2.5	1,066	0.23%
2024/04/19	6	65.06	24.2	65.15	65.30	-18.2	1,060	-1.72%
2024/04/18	6.5	65.87	0	0.00	66.10	6.5	1,036	0.62%
2024/04/17	3.2	66.33	12.2	66.27	66.30	-9	1,039	-0.87%
2024/04/16	7.3	66.66	11	66.82	66.30	-3.7	1,023	-0.36%
2024/04/15	1	67.80	8	67.45	67.70	-7	992	-0.71%
2024/04/12	2.6	67.47	1	67.30	67.50	1.6	990	0.16%
2024/04/10	0	0.00	0.2	68.40	68.00	-0.2	994	-0.02%
2024/04/09	0	0.00	1	67.80	67.80	-1	1,008	-0.10%
2024/04/08	3.2	67.45	1.6	67.53	67.40	1.6	1,004	0.16%
2024/04/03	0.5	67.68	0	0.00	67.30	0.5	1,002	0.05%
2024/04/02	0	67.90	0	0.00	67.50	0	1,005	0.00%
2024/04/01	0	68.00	0	0.00	67.80	0	1,009	0.00%
2024/03/29	0	0.00	0	68.10	67.90	0	1,012	0.00%
2024/03/28	1.3	67.69	1	67.60	68.00	0.3	1,016	0.03%
2024/03/26	9.1	67.12	9	67.24	66.80	0.1	1,011	0.01%
2024/03/25	3.6	67.22	3.1	67.32	67.10	0.5	998	0.05%
2024/03/22	0	67.90	5.1	67.80	67.80	-5.1	992	-0.51%
2024/03/21	6.2	67.70	1.1	67.80	67.60	5.1	999	0.51%
2024/03/20	1.1	66.84	2	66.80	67.30	-0.9	1,039	-0.09%
2024/03/19	2.2	67.23	0	0.00	67.20	2.2	1,037	0.22%
2024/03/18	0.1	67.60	2.1	67.94	67.70	-2	1,033	-0.20%
2024/03/15	2.9	68.42	21	68.20	67.70	-18.1	1,029	-1.75%
2024/03/14	6.2	68.70	12	68.77	68.70	-5.8	1,022	-0.57%
2024/03/13	0.5	68.72	0.2	68.90	69.20	0.3	1,018	0.03%
2024/03/12	19.2	68.75	0	0.00	68.60	19.2	1,010	1.90%
2024/03/11	1.6	68.48	4.2	68.97	68.80	-2.6	1,008	-0.26%
2024/03/08	4.7	66.14	11	66.50	65.70	-6.3	954	-0.66%
2024/03/07	0	67.24	2.4	66.93	67.00	-2.4	936	-0.25%
2024/03/06	1.3	67.35	0	0.00	67.30	1.3	932	0.14%
2024/03/05	5.9	67.48	5	67.20	67.40	0.9	944	0.10%
2024/03/04	3	66.00	5.6	65.85	66.00	-2.6	928	-0.28%
2024/03/01	0.3	65.50	1	65.50	65.50	-0.7	920	-0.08%
2024/02/29	2	65.05	1	64.90	65.50	1	932	0.11%
2024/02/27	5.1	64.83	0	0.00	64.60	5.1	914	0.56%
2024/02/26	11.2	64.91	0	0.00	64.80	11.2	911	1.23%
2024/02/23	2.1	65.10	1	65.30	65.00	1.1	914	0.12%
2024/02/21	0.1	65.10	0	0.00	64.80	0.1	956	0.01%
2024/02/20	9.6	65.02	0	0.00	64.90	9.6	955	1.00%
2024/02/19	3.1	65.20	0	65.40	65.10	3	957	0.31%
2024/02/16	1.3	65.19	10.1	65.70	65.20	-8.8	982	-0.90%
2024/02/15	2.3	65.81	4	66.10	65.50	-1.7	991	-0.17%
2024/02/05	0.2	65.90	1	65.80	65.80	-0.8	979	-0.09%
2024/02/02	0.1	65.70	2	66.00	65.60	-1.9	977	-0.19%
2024/02/01	3.5	64.50	0.2	65.64	65.70	3.3	973	0.34%
2024/01/31	1.1	65.03	0.3	65.10	64.90	0.8	946	0.09%