大統益 (1232)-臺銀-臺中券商分點個股進出

台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)

可現股當沖

股價
146.0
漲跌
▲0.5
漲幅
+0.34%
成交量
28張
產業
上市食品類股
519人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大統益 (1232)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	145.50	0.1	146.50	146.00	0	88	0.00%
2024/11/21	0.1	145.75	0	0.00	145.50	0.1	88	0.11%
2024/11/20	0.2	146.24	0	0.00	146.50	0.2	88	0.17%
2024/11/19	0	146.50	0	0.00	146.00	0	88	0.02%
2024/11/18	0	145.00	0	0.00	145.00	0	87	0.01%
2024/11/15	0.1	145.00	0	0.00	144.00	0.1	87	0.07%
2024/11/14	1.1	145.04	1	145.50	144.00	0.1	86	0.14%
2024/11/12	1	148.50	0	0.00	147.00	1	88	1.14%
2024/11/01	0	152.50	0	0.00	154.00	0	97	0.01%
2024/10/23	1.2	154.68	1.2	155.00	155.00	0	101	0.00%
2024/10/22	0	0.00	0.5	156.50	155.00	-0.5	101	-0.46%
2024/10/21	1	156.00	1.3	156.58	157.00	-0.3	101	-0.26%
2024/10/18	0	0.00	0.2	153.23	154.00	-0.2	96	-0.18%
2024/10/17	0	0.00	0.3	152.01	152.50	-0.3	95	-0.32%
2024/10/16	1	151.00	1	156.00	156.00	0	97	0.00%
2024/10/11	1.1	148.03	1	149.00	147.50	0.1	91	0.05%
2024/10/09	1	152.50	0	0.00	152.00	1	90	1.10%
2024/10/08	0	0.00	0.1	152.70	153.00	-0.1	90	-0.11%
2024/10/07	0	0.00	4.1	152.23	153.00	-4.1	89	-4.58%
2024/09/25	1	148.00	0	0.00	149.00	1	85	1.16%
2024/09/24	0	0.00	0.1	147.00	148.50	-0.1	85	-0.07%
2024/09/23	0	0.00	1	147.50	147.50	-1	84	-1.19%
2024/09/19	1	147.00	2	148.00	148.00	-1	83	-1.20%
2024/09/18	0	0.00	1	147.50	147.00	-1	82	-1.21%
2024/09/16	0	146.50	0	0.00	147.00	0	82	0.00%
2024/09/12	1	146.50	1	146.50	146.50	0	83	0.00%
2024/09/11	1	144.50	1	146.00	144.50	0	83	0.00%
2024/09/05	0	0.00	0	145.00	145.00	0	85	0.00%
2024/09/04	1	144.00	1	145.50	144.00	0	86	0.00%
2024/09/02	0	0.00	0	148.00	148.00	0	85	-0.02%
2024/08/30	0	0.00	1	147.00	147.50	-1	85	-1.17%
2024/08/28	0.1	146.00	0	0.00	147.00	0.1	85	0.07%
2024/08/27	0	146.00	0	0.00	147.50	0	85	0.00%
2024/08/22	0	145.00	0.2	145.49	146.00	-0.2	85	-0.21%
2024/08/20	0	145.50	0	0.00	145.50	0	85	0.00%
2024/08/19	0.2	146.00	0.1	146.00	145.50	0	84	0.06%
2024/08/15	2.7	147.00	0	0.00	148.00	2.7	85	3.16%
2024/08/14	1	145.78	1	147.00	147.00	0	83	0.00%
2024/08/13	0	0.00	1.3	144.90	146.00	-1.3	81	-1.54%
2024/08/12	0.1	144.50	3	144.00	145.00	-3	81	-3.60%
2024/08/07	0	0.00	0.3	143.00	143.50	-0.3	78	-0.36%
2024/08/06	0.1	141.75	0	0.00	142.50	0.1	77	0.07%
2024/08/05	1	140.55	1	140.50	141.50	0	75	0.05%
2024/08/02	0.1	144.00	0	0.00	143.50	0.1	72	0.08%
2024/07/31	0	142.50	0	0.00	142.50	0	71	0.04%
2024/07/26	0	141.50	0	0.00	141.50	0	70	0.04%
2024/07/23	0	0.00	0.1	143.00	142.00	-0.1	70	-0.16%
2024/07/22	0	141.50	0	0.00	142.00	0	70	0.04%
2024/07/19	0	142.05	0	0.00	142.00	0	69	0.06%
2024/07/18	0.1	142.75	0	0.00	142.00	0.1	68	0.08%
2024/07/17	0	143.00	0	0.00	142.50	0	66	0.07%
2024/07/16	0.3	148.00	0	0.00	147.50	0.3	63	0.48%
2024/07/11	1.3	147.42	0	0.00	147.50	1.3	61	2.12%
2024/07/10	0	0.00	1	147.50	147.50	-1	62	-1.60%
2024/07/09	0.2	147.50	0	0.00	147.00	0.2	61	0.32%
2024/07/08	0	0.00	0.1	147.50	147.50	-0.1	61	-0.12%
2024/07/05	0	0.00	0.7	147.50	147.50	-0.7	61	-1.14%
2024/07/01	1	145.50	0	0.00	146.00	1	57	1.74%
2024/06/28	0.1	145.38	0	0.00	145.50	0.1	57	0.20%
2024/06/26	0	0.00	1	145.50	145.50	-1	58	-1.71%
2024/06/24	0	145.50	0	0.00	145.00	0	59	0.05%
2024/06/21	1	145.01	0	0.00	146.00	1	59	1.71%
2024/06/20	0	145.50	0	0.00	146.00	0	59	0.05%
2024/06/19	0.2	145.50	1	145.50	145.50	-0.8	59	-1.33%
2024/06/18	0.1	145.50	0	0.00	145.50	0.1	59	0.09%
2024/06/14	0.1	144.75	0	0.00	144.50	0.1	59	0.09%
2024/06/13	0	144.50	1	144.50	144.50	-1	58	-1.66%
2024/06/04	0	0.00	0.3	145.00	145.00	-0.3	56	-0.53%
2024/06/03	1	144.50	0	0.00	144.50	1	56	1.77%
2024/05/31	1	145.00	0	0.00	145.00	1	56	1.78%
2024/05/28	2	144.50	0	0.00	145.00	2	57	3.50%
2024/05/23	0	0.00	3	145.00	145.00	-3	60	-4.98%
2024/05/22	0	146.00	0	0.00	145.00	0	59	0.05%
2024/05/16	0	0.00	1	145.00	144.50	-1	57	-1.74%
2024/05/08	1	144.06	1	145.00	144.00	0	57	0.08%
2024/04/30	0	145.50	0	0.00	145.00	0	53	0.05%
2024/04/24	0.2	145.50	0	0.00	145.00	0.2	52	0.38%
2024/04/19	2.2	143.32	1	143.00	143.50	1.2	53	2.25%
2024/04/17	1	144.50	0	0.00	145.00	1	51	1.96%
2024/04/15	1	145.50	0	0.00	145.00	1	49	2.03%
2024/04/12	1	146.50	0	0.00	145.50	1	49	2.05%
2024/04/08	3	145.50	0	0.00	146.00	3	48	6.17%
2024/04/01	1	147.00	0	0.00	146.50	1	49	2.09%
2024/03/27	0.1	145.50	0	0.00	145.00	0.1	46	0.11%
2024/03/26	0	144.50	0	0.00	145.00	0	46	0.05%
2024/03/22	1	144.00	0	0.00	144.50	1	45	2.21%
2024/03/21	1	144.50	0	0.00	144.00	1	44	2.24%
2024/03/12	0	0.00	1	144.00	144.00	-1	41	-2.38%
2024/03/08	0	144.00	0	0.00	143.50	0	42	0.05%
2024/03/06	1	144.50	0	0.00	145.00	1	41	2.49%
2024/03/05	0	145.00	0	0.00	144.00	0	40	0.10%
2024/03/04	1	145.00	0.2	145.50	144.50	0.8	40	1.93%
2024/02/26	0	144.50	0	0.00	144.50	0	37	0.07%
2024/02/21	0	141.50	0	0.00	142.00	0	35	0.02%
2024/02/16	1	141.00	0	0.00	141.00	1	36	2.77%
2024/02/05	0.2	141.33	0	0.00	141.00	0.2	35	0.42%
2024/02/01	0.1	141.50	0	0.00	141.00	0.1	34	0.14%
2024/01/31	0.1	141.50	0	0.00	141.00	0.1	34	0.14%
2024/01/30	0	141.00	0	0.00	141.00	0	34	0.01%
2024/01/29	0.1	142.00	0	0.00	141.50	0.1	35	0.14%
2024/01/24	0	141.50	0	0.00	140.50	0	35	0.06%
2024/01/23	0	142.00	0	0.00	141.00	0	34	0.03%
2024/01/22	0	0.00	0	141.50	141.00	0	34	-0.07%
2024/01/10	0.1	142.50	0	0.00	142.00	0.1	36	0.28%
2024/01/09	0	0.00	0	143.00	142.50	0	35	-0.12%
2024/01/05	0	143.00	0	0.00	143.00	0	35	0.04%
2024/01/03	0.1	142.50	0	0.00	142.00	0.1	36	0.16%
2023/12/25	0	143.50	0	0.00	142.50	0	36	0.08%
2023/12/14	0	0.00	0.2	143.00	143.50	-0.2	35	-0.68%
2023/12/13	0.2	143.00	0	0.00	143.00	0.2	35	0.43%
2023/12/11	0	143.50	0.3	143.00	143.00	-0.2	35	-0.69%
2023/12/04	0	0.00	0.2	144.00	143.50	-0.2	34	-0.58%
2023/11/29	1	143.50	0	0.00	143.50	1	34	2.92%
2023/11/27	0	0.00	0.2	144.00	143.50	-0.2	34	-0.55%
2023/11/24	0	0.00	0	145.00	144.00	0	34	-0.03%
2023/11/23	0	0.00	0.1	144.00	143.00	-0.1	34	-0.29%
2023/11/21	0	143.00	0	0.00	145.50	0	34	0.06%
2023/11/20	0	143.50	0	0.00	143.00	0	33	0.02%
2023/11/17	0	0.00	0.1	144.50	143.50	-0.1	33	-0.30%
2023/11/16	0	0.00	0.3	144.00	144.00	-0.3	33	-0.89%
2023/11/15	0	142.00	0.2	143.25	143.50	-0.2	33	-0.55%
2023/11/08	0	142.00	0	0.00	142.00	0	34	0.07%
2023/11/07	1	141.00	0	0.00	141.00	1	33	2.99%
2023/10/31	0	141.00	0	0.00	141.00	0	32	0.02%
2023/10/30	0	140.50	0	0.00	141.50	0	33	0.03%
2023/10/23	0	141.50	0	0.00	140.50	0	32	0.06%
2023/10/18	1	140.00	1	140.93	140.00	0	34	0.00%
2023/10/17	0.3	142.00	0	0.00	141.50	0.3	31	0.92%
2023/10/16	0	141.00	0.3	144.50	141.50	-0.3	31	-0.83%
2023/10/13	0	141.50	0	0.00	141.00	0	31	0.02%
2023/10/11	0	0.00	0.4	141.50	140.50	-0.4	31	-1.23%
2023/10/06	0.1	141.50	0	0.00	141.00	0.1	31	0.40%
2023/10/05	0	141.00	0.2	140.50	141.00	-0.2	30	-0.70%
2023/10/04	0.1	141.00	0	0.00	140.00	0.1	30	0.19%
2023/10/03	0	142.00	0	0.00	141.00	0	30	0.02%
2023/10/02	0.1	141.50	0	0.00	141.00	0.1	30	0.36%
2023/09/28	0	142.50	0	0.00	141.50	0	31	0.03%
2023/09/20	0	144.00	0	0.00	143.50	0	34	0.02%
2023/09/19	0.1	143.50	0	0.00	143.00	0.1	37	0.26%
2023/09/18	0	143.00	0	0.00	143.50	0	39	0.07%
2023/09/12	0.1	143.50	0	0.00	143.00	0.1	43	0.19%
2023/09/05	0	144.50	0	0.00	143.00	0	44	0.04%
2023/09/04	0	144.00	0	0.00	144.00	0	44	0.01%
2023/08/24	0	143.50	0	0.00	144.00	0	46	0.01%
2023/08/22	0	0.00	1	143.50	143.00	-1	47	-2.12%
2023/08/18	0	144.50	0	0.00	144.00	0	47	0.04%
2023/08/17	0	144.50	0	0.00	144.50	0	47	0.08%
2023/08/16	1	144.01	0	0.00	144.50	1	47	2.15%
2023/08/14	0.1	145.00	0	0.00	145.00	0.1	47	0.11%
2023/08/09	1	145.50	1	146.00	145.00	0	49	0.00%
2023/08/07	0	146.50	0	0.00	146.00	0	50	0.08%
2023/08/04	0.1	147.00	0	0.00	145.50	0.1	50	0.20%
2023/07/31	1	145.51	1	146.37	145.50	0	51	0.05%
2023/07/28	0	0.00	0.2	147.50	146.00	-0.2	51	-0.29%
2023/07/27	1	146.00	0	0.00	146.50	1	51	1.92%
2023/07/26	0	146.00	0	0.00	146.00	0	52	0.04%
2023/07/25	0	146.00	0	0.00	145.00	0	52	0.00%
2023/07/24	3	146.00	0.5	146.80	146.00	2.5	52	4.80%
2023/07/21	2	146.00	0	0.00	146.50	2	52	3.85%
2023/07/19	0	0.00	0	146.50	147.00	0	51	-0.02%
2023/07/17	0.1	147.39	0	0.00	147.00	0.1	53	0.16%
2023/07/13	0	0.00	0.1	147.00	146.50	-0.1	53	-0.15%
2023/07/10	0.1	146.00	0	0.00	145.00	0.1	55	0.18%
2023/07/07	1	145.50	1	146.50	145.50	0	55	0.00%
2023/07/06	0	147.50	0	0.00	146.50	0	54	0.05%
2023/07/03	1	146.50	1	147.50	146.50	0	53	0.00%
2023/06/30	1.3	146.70	1	147.50	146.50	0.3	54	0.46%
2023/06/29	1	147.00	1	148.00	147.00	0	53	0.00%
2023/06/28	0	149.00	0	0.00	148.00	0	52	0.04%
2023/06/27	1.1	147.53	0	0.00	147.50	1.1	52	2.02%
2023/06/26	0	0.00	0.3	153.19	152.00	-0.3	49	-0.53%
2023/06/20	0	152.00	0	0.00	151.50	0	46	0.05%
2023/06/16	0	0.00	0.1	152.50	152.00	-0.1	45	-0.22%
2023/06/14	0	152.00	0.5	152.50	152.50	-0.5	44	-1.06%
2023/06/13	0	0.00	0	154.00	152.50	0	44	-0.07%
2023/06/12	0	0.00	0	153.00	152.50	0	44	-0.01%
2023/06/09	0	0.00	0	154.00	153.00	0	43	-0.07%
2023/06/08	0	0.00	0.7	153.50	152.50	-0.7	43	-1.59%
2023/06/07	0	0.00	8	153.00	153.50	-8	44	-18.09%
2023/06/06	0	0.00	0.2	152.00	152.50	-0.2	43	-0.46%
2023/06/05	0	153.00	0	0.00	152.00	0	43	0.03%
2023/06/01	1	152.00	0	0.00	152.00	1	45	2.22%
2023/05/30	0	152.00	0	0.00	151.50	0	44	0.02%
2023/05/29	8	151.50	0	0.00	151.50	8	45	17.69%
2023/05/26	0	152.00	0	0.00	152.00	0	45	0.04%
2023/05/17	1	153.00	1	154.00	154.00	0	45	0.00%
2023/05/16	0.1	150.50	0	0.00	151.00	0.1	43	0.26%
2023/05/08	0.2	152.00	0	0.00	153.00	0.2	45	0.37%
2023/05/04	0	0.00	0.1	151.00	151.00	-0.1	46	-0.24%
2023/05/03	0	150.50	0.1	150.50	150.00	-0.1	46	-0.16%
2023/04/26	0	0.00	0.2	149.50	150.00	-0.2	47	-0.44%
2023/04/25	0.2	150.75	0	0.00	149.50	0.2	47	0.42%
2023/04/24	0	0.00	1	149.00	149.00	-1	47	-2.10%
2023/04/21	1.1	149.09	0	0.00	149.00	1.1	50	2.19%
2023/04/20	1	150.00	0	0.00	149.50	1	50	1.99%
2023/04/17	1	150.00	0	0.00	148.50	1	50	1.99%
2023/04/11	0	0.00	0	151.00	150.00	0	51	-0.02%
2023/04/06	0	0.00	1	149.00	149.50	-1	58	-1.72%
2023/03/28	0	0.00	1.3	146.85	146.50	-1.3	63	-2.05%
2023/03/22	1	146.51	0	0.00	146.50	1	72	1.40%
2023/03/21	0.1	147.00	0	0.00	147.00	0.1	72	0.14%
2023/03/20	0	147.00	0	0.00	147.00	0	74	0.05%
2023/03/10	1	147.01	1	148.00	148.00	0	78	0.02%
2023/03/07	0	0.00	0	149.50	149.00	0	80	-0.04%
2023/03/01	0	147.50	0.5	148.00	147.50	-0.5	79	-0.59%
2023/02/24	0.1	147.00	0	0.00	146.50	0.1	79	0.15%
2023/02/17	0	0.00	1	146.00	146.50	-1	80	-1.25%
2023/02/16	0	146.50	0	0.00	146.00	0	80	0.03%
2023/02/13	2	144.01	1	145.00	144.00	1	80	1.27%
2023/02/09	0	146.50	0	0.00	146.50	0	79	0.02%
2023/02/07	0	147.50	5.1	147.00	148.00	-5	79	-6.28%
2023/02/06	0.1	147.00	0.5	147.00	146.50	-0.4	79	-0.48%
2023/02/03	0	0.00	1	146.50	147.00	-1	79	-1.26%
2023/02/02	0	146.00	0.1	145.50	146.00	-0.1	79	-0.12%
2023/02/01	0.1	145.50	2	144.50	144.50	-1.9	79	-2.46%
2023/01/31	0	0.00	0	144.00	144.00	0	78	0.00%
2023/01/30	0.4	144.02	0	146.00	143.50	0.4	78	0.55%
2023/01/17	1.1	143.55	0	0.00	143.00	1.1	79	1.42%
2023/01/16	1	143.00	0	0.00	143.00	1	78	1.27%
2023/01/13	0	0.00	0	144.00	143.00	0	78	-0.06%
2023/01/12	0	0.00	0.1	144.50	144.00	-0.1	79	-0.13%
2023/01/11	0	144.00	1	145.00	145.00	-1	78	-1.24%
2023/01/10	0	142.50	0	0.00	142.50	0	76	0.04%
2023/01/09	0	141.71	0	0.00	141.50	0	76	0.03%
2023/01/06	0	141.50	0	0.00	140.50	0	75	0.01%
2023/01/05	1	140.02	0	0.00	140.00	1	76	1.33%
2023/01/04	0.2	141.50	0	0.00	141.00	0.2	75	0.27%
2022/12/29	1	139.03	0	0.00	139.00	1	74	1.38%
2022/12/28	1.1	140.02	0	0.00	139.50	1.1	73	1.43%
2022/12/27	0.1	141.02	0	0.00	140.00	0.1	70	0.21%
2022/12/26	0.1	142.00	0	0.00	141.00	0.1	68	0.15%
2022/12/23	0.1	142.50	0	0.00	141.50	0.1	66	0.15%
2022/12/21	5	142.00	0	0.00	141.00	5	65	7.58%
2022/12/20	0.2	143.00	0	0.00	143.00	0.2	64	0.31%
2022/12/19	1.1	141.56	0	0.00	142.00	1.1	61	1.71%
2022/12/16	0	142.85	0.1	143.50	142.00	0	59	-0.05%
2022/12/15	0.1	143.98	0	0.00	143.00	0.1	57	0.20%
2022/12/14	2.1	143.81	1	144.50	143.50	1.1	55	1.92%
2022/12/12	1	143.55	1.5	145.01	143.50	-0.5	52	-0.89%
2022/12/09	0.1	146.00	0	0.00	146.00	0.1	52	0.19%
2022/12/08	0	147.00	0	0.00	145.00	0	52	0.04%
2022/12/06	1	146.05	1	147.00	146.00	0	53	0.04%
2022/12/05	1	149.98	1	150.50	149.00	0	51	0.04%
2022/12/01	1.1	153.08	1	154.00	154.00	0.1	50	0.20%
2022/11/22	0	147.00	0	0.00	146.00	0	53	0.04%
2022/11/18	0.1	147.00	0	0.00	147.50	0.1	53	0.19%
2022/11/17	1	146.00	0	0.00	146.00	1	53	1.88%
2022/11/16	0	145.50	0	0.00	144.00	0	53	0.02%
2022/11/14	0.4	146.27	0	0.00	146.00	0.4	53	0.73%
2022/11/10	0	146.00	0	0.00	145.00	0	53	0.04%
2022/11/08	1	144.50	1	145.00	145.00	0	52	0.00%
2022/11/07	0.3	142.50	0	0.00	142.00	0.3	53	0.47%
2022/11/04	0.1	143.06	0	0.00	142.00	0.1	52	0.15%
2022/11/03	1	143.00	1	144.00	144.00	0	51	0.00%
2022/11/02	0.1	145.50	0	0.00	144.50	0.1	52	0.14%
2022/11/01	1	143.53	1	144.50	144.00	0	52	0.08%
2022/10/31	1	145.51	6	145.46	145.00	-5	51	-9.62%
2022/10/28	1	147.00	1	148.00	147.00	0	52	0.00%
2022/10/25	5.1	150.07	0	0.00	148.50	5.1	53	9.58%
2022/10/21	0.1	146.50	0	0.00	146.00	0.1	53	0.09%
2022/10/20	1	145.02	1	146.00	145.00	0	53	0.04%
2022/10/19	0	149.50	0	0.00	148.00	0	52	0.08%
2022/10/18	0.1	149.50	0	0.00	149.50	0.1	51	0.15%
2022/10/17	0.1	150.00	0	0.00	150.00	0.1	51	0.10%
2022/10/13	0.1	150.95	0	0.00	149.50	0.1	51	0.20%
2022/10/11	0	152.00	0	0.00	151.00	0	50	0.06%
2022/10/03	0	153.00	0	0.00	153.00	0	50	0.03%
2022/09/30	0	153.00	0	0.00	154.50	0	50	0.03%
2022/09/29	0.1	153.50	5	153.00	153.50	-4.9	51	-9.58%
2022/09/28	1	152.03	1	152.50	152.00	0	51	0.04%
2022/09/26	0	156.00	0	0.00	155.50	0	50	0.02%
2022/09/20	0	0.00	0	159.50	159.00	0	52	-0.02%
2022/09/16	4	158.00	1	161.50	161.50	3	58	5.14%
2022/09/13	1	157.00	0	0.00	158.50	1	66	1.50%
2022/09/12	0	157.50	0	0.00	156.50	0	72	0.01%
2022/09/08	0.1	157.00	0	0.00	156.50	0.1	77	0.06%
2022/09/05	0	160.00	0	0.00	160.00	0	81	0.00%
2022/09/01	0.1	159.00	0	0.00	160.00	0.1	82	0.12%
2022/08/31	0	157.00	0	0.00	157.50	0	80	0.05%
2022/08/30	0	0.00	0.1	156.50	156.50	-0.1	80	-0.13%
2022/08/29	0	155.50	0	0.00	155.50	0	79	0.03%
2022/08/19	1	153.50	1	154.50	153.50	0	80	0.00%
2022/08/18	1	154.50	1	155.50	154.50	0	80	0.00%
2022/08/12	0	157.00	0	0.00	158.00	0	79	0.01%
2022/08/11	0.2	156.50	0	0.00	156.00	0.2	79	0.30%
2022/08/10	0	157.00	0	0.00	156.00	0	79	0.03%
2022/08/05	0	155.00	0	0.00	154.50	0	81	0.05%
2022/08/02	1	152.00	3	153.00	152.00	-2	84	-2.36%
2022/08/01	2	154.75	0	0.00	154.00	2	84	2.38%
2022/07/28	4	156.00	0	0.00	156.00	4	85	4.68%
2022/07/27	1	155.50	0	0.00	156.00	1	85	1.17%
2022/07/22	0.1	154.00	0	0.00	153.50	0.1	88	0.06%
2022/07/21	0	154.00	0	0.00	154.00	0	89	0.03%
2022/07/19	0	153.00	0	0.00	154.00	0	91	0.01%
2022/07/18	0	0.00	0.2	153.00	152.50	-0.2	91	-0.26%
2022/07/15	0	0.00	0.4	153.00	153.00	-0.4	93	-0.43%
2022/07/11	0.1	153.00	0	0.00	152.00	0.1	98	0.08%
2022/07/08	0	0.00	0	152.00	152.00	0	98	-0.05%
2022/07/07	0	0.00	2.2	152.05	152.50	-2.2	98	-2.24%
2022/07/05	0	154.50	0	0.00	154.50	0	98	0.04%
2022/07/04	0	152.50	0	0.00	153.00	0	100	0.02%
2022/06/30	2	151.00	0	0.00	151.50	2	100	1.99%
2022/06/28	1	155.00	0	0.00	154.00	1	99	1.02%
2022/06/27	0.1	156.32	0.1	156.50	155.00	0	98	-0.02%
2022/06/24	0.1	162.59	2.5	163.61	163.50	-2.4	97	-2.44%
2022/06/20	0	161.50	0.5	161.77	162.50	-0.5	82	-0.56%
2022/06/17	2	158.75	2.3	160.22	164.00	-0.3	76	-0.39%
2022/06/16	0	0.00	0.2	158.06	158.50	-0.2	71	-0.25%
2022/06/15	0	0.00	1	158.00	158.50	-1	69	-1.45%
2022/06/14	1.1	155.86	0.1	155.08	156.00	0.9	66	1.41%
2022/06/13	0	153.50	0	0.00	153.00	0	65	0.07%
2022/06/10	0.3	154.50	0	0.00	154.00	0.3	65	0.46%
2022/06/09	0	154.50	0	0.00	154.00	0	65	0.06%
2022/05/31	0	0.00	1	154.50	154.00	-1	67	-1.49%
2022/05/30	0	0.00	0.1	155.00	155.50	-0.1	68	-0.15%
2022/05/26	0	152.50	0	0.00	153.00	0	71	0.03%
2022/05/25	0	152.00	0	0.00	152.00	0	72	0.05%
2022/05/24	0	152.00	0	153.00	152.00	0	72	-0.01%
2022/05/20	0	0.00	1	152.50	152.00	-1	73	-1.36%
2022/05/19	1	151.50	0	0.00	153.00	1	73	1.35%
2022/05/17	0	0.00	0	154.00	154.00	0	73	-0.04%
2022/05/16	0.1	150.17	0.1	153.00	153.50	0	72	-0.05%
2022/05/13	0.1	148.00	0	0.00	151.00	0.1	72	0.08%
2022/05/12	1.1	149.52	1	150.00	148.00	0.1	71	0.07%
2022/05/10	0.1	151.50	0	0.00	152.00	0.1	67	0.15%
2022/05/09	1	151.55	1	152.50	151.50	0	68	0.05%
2022/05/06	1.1	151.67	1	153.50	153.00	0.1	68	0.11%
2022/05/04	1.1	154.52	0	0.00	154.50	1.1	68	1.54%
2022/05/03	1	155.98	1	156.50	156.50	0	68	0.06%
2022/04/28	1	153.02	0.1	155.00	153.00	1	67	1.46%
2022/04/27	1	152.00	3	152.17	152.50	-2	66	-3.01%
2022/04/21	1	155.00	0.1	158.00	155.00	0.9	65	1.37%
2022/04/20	0	157.00	0	0.00	156.50	0	64	0.06%
2022/04/19	0	0.00	4	155.13	155.50	-4	63	-6.29%
2022/04/15	3	158.50	1.1	158.00	158.00	1.9	62	3.03%
2022/04/13	0.1	155.00	0	0.00	155.50	0.1	60	0.08%
2022/04/12	2.1	154.00	0	0.00	154.00	2.1	61	3.37%
2022/04/11	0.1	154.50	7	153.50	154.00	-6.9	61	-11.22%
2022/04/08	1.1	154.05	0	0.00	154.50	1.1	61	1.71%
2022/04/06	0.1	156.01	0	0.00	155.00	0.1	59	0.09%
2022/04/01	0.1	156.00	0	0.00	156.00	0.1	59	0.08%
2022/03/30	0	156.00	0	0.00	157.00	0	59	0.01%
2022/03/28	2	157.00	0	0.00	156.00	2	59	3.34%
2022/03/25	5.1	156.00	0	0.00	155.50	5.1	61	8.27%
2022/03/22	1.1	155.95	0	0.00	156.00	1.1	70	1.50%
2022/03/17	0	157.00	0	0.00	157.00	0	75	0.01%
2022/03/15	0.1	156.00	0	0.00	154.50	0.1	75	0.07%
2022/03/11	0.1	156.08	0	0.00	155.50	0.1	77	0.08%
2022/03/10	0.1	156.50	0.1	157.00	157.00	0	77	-0.01%
2022/03/09	0.1	155.50	0	0.00	155.50	0.1	76	0.07%
2022/03/08	0.1	156.50	1	155.50	155.50	-1	76	-1.25%
2022/03/07	0	157.00	0.6	156.50	157.00	-0.6	75	-0.75%
2022/03/03	0	158.00	0.1	158.33	157.50	0	76	-0.05%
2022/03/02	0	0.00	0.1	160.00	160.00	-0.1	74	-0.13%
2022/02/25	0.1	155.50	0	0.00	154.50	0.1	71	0.14%
2022/02/24	0.1	155.50	0	0.00	154.50	0.1	71	0.18%
2022/02/23	1.1	155.09	1	156.00	155.50	0.1	71	0.11%
2022/02/22	0.1	156.00	0	0.00	156.50	0.1	72	0.07%
2022/02/21	1	156.00	1	157.00	157.00	0	72	0.00%
2022/02/14	0.1	156.43	0	0.00	155.50	0.1	82	0.17%
2022/02/10	0	157.00	0	0.00	156.50	0	84	0.01%
2022/02/08	0.1	155.50	0	0.00	156.50	0.1	86	0.06%
2022/02/07	0	155.00	0	0.00	154.50	0	85	0.01%
2022/01/26	1.1	154.09	1	155.00	154.00	0.1	84	0.12%
2022/01/24	0	155.00	0	0.00	155.50	0	84	0.02%
2022/01/21	0	157.00	0	0.00	155.50	0	85	0.01%
2022/01/18	0	156.00	0	0.00	156.00	0	86	0.02%
2022/01/17	0.1	156.00	0	0.00	155.50	0.1	86	0.06%
2022/01/14	0.2	156.67	0	0.00	156.00	0.2	84	0.18%
2022/01/13	0.2	157.00	0	157.00	156.00	0.2	87	0.21%
2022/01/12	0.1	156.50	1	155.50	156.00	-0.9	87	-1.03%
2022/01/11	0.1	156.00	1	156.50	155.50	-1	87	-1.09%
2022/01/07	0.1	157.08	0	0.00	156.50	0.1	88	0.07%
2022/01/06	0	158.00	0	0.00	157.00	0	88	0.02%
2022/01/05	0.2	157.06	0	0.00	158.00	0.2	88	0.18%
2022/01/04	0	158.00	0	0.00	157.00	0	87	0.01%
2022/01/03	0	159.00	1	157.50	158.00	-1	87	-1.13%
2021/12/30	1	158.50	0	0.00	158.50	1	87	1.16%
2021/12/28	0	0.00	1	157.00	158.00	-1	87	-1.15%
2021/12/27	0	158.00	0	0.00	157.50	0	87	0.01%
2021/12/23	0	158.00	0	0.00	157.00	0	88	0.01%
2021/12/22	0.1	157.50	0.1	157.50	157.00	0	89	-0.02%
2021/12/21	1	155.50	0	0.00	156.00	1	88	1.13%
2021/12/20	1.1	155.07	1	156.00	154.00	0.1	87	0.08%
2021/12/17	0.1	157.50	0	0.00	156.00	0.1	82	0.07%
2021/12/16	0.1	157.50	0	0.00	156.50	0.1	79	0.08%
2021/12/15	1.1	156.68	1	157.50	156.50	0.1	78	0.17%
2021/12/14	0	159.00	0	0.00	157.50	0	76	0.01%
2021/12/13	1.1	158.54	1	159.00	158.50	0.1	75	0.07%
2021/12/10	0.1	159.50	0	0.00	159.00	0.1	74	0.07%
2021/12/09	0.1	160.00	0	0.00	159.00	0.1	74	0.07%
2021/12/08	0	0.00	0	160.00	160.00	0	73	-0.01%
2021/12/03	0	162.50	0	0.00	161.00	0	72	0.01%
2021/12/02	0	162.00	0	0.00	161.50	0	72	0.05%
2021/11/25	0.1	163.50	0	0.00	162.00	0.1	72	0.14%
2021/11/24	0	0.00	0	163.02	163.00	0	73	-0.04%
2021/11/19	0	0.00	0	165.50	167.00	0	74	-0.02%
2021/11/17	1	164.50	1	165.50	168.50	0	77	0.00%
2021/11/16	1	165.50	0	0.00	167.50	1	75	1.32%
2021/11/11	0	160.50	0	0.00	163.50	0	74	0.03%
2021/11/09	0	0.00	1	160.50	163.00	-1	75	-1.32%
2021/11/08	0	0.00	0	162.00	162.00	0	75	0.00%
2021/11/05	1	157.51	0	0.00	159.50	1	74	1.35%
2021/11/04	0.1	158.50	0	0.00	157.50	0.1	74	0.13%
2021/11/02	1	157.50	0	0.00	158.00	1	75	1.32%
2021/11/01	1.1	157.11	0	0.00	157.50	1.1	75	1.48%
2021/10/29	1	157.50	0	0.00	158.00	1	75	1.33%
2021/10/28	0	158.50	0	0.00	158.00	0	74	0.01%
2021/10/26	0.1	160.00	0	0.00	161.00	0.1	74	0.13%
2021/10/18	0	0.00	0	159.00	160.00	0	79	-0.03%
2021/10/12	0	156.00	0	0.00	158.00	0	84	0.04%
2021/10/08	0.3	156.50	0	0.00	156.00	0.3	85	0.35%
2021/10/07	0	155.50	1	157.00	157.00	-1	86	-1.15%
2021/10/06	0	155.00	0	0.00	155.00	0	88	0.01%
2021/10/05	0	0.00	0.5	155.00	154.50	-0.5	90	-0.51%
2021/10/04	0	155.50	0	0.00	155.50	0	90	0.02%
2021/10/01	1	155.00	2	155.50	154.50	-1	90	-1.10%
2021/09/29	0.1	157.00	0	156.50	156.50	0.1	90	0.06%
2021/09/28	0	0.00	10	158.00	157.50	-10	89	-11.13%
2021/09/27	0.2	159.00	0	0.00	158.50	0.2	90	0.18%
2021/09/22	0	158.00	0	0.00	157.00	0	92	0.01%
2021/09/17	0	158.00	1	158.00	158.00	-1	92	-1.06%
2021/09/09	2.1	155.04	1	156.00	156.00	1.1	98	1.08%
2021/09/08	1	156.51	1	157.50	156.00	0	98	0.02%
2021/09/07	0	0.00	0.1	159.00	157.50	-0.1	98	-0.10%
2021/09/03	0	161.00	10	159.10	161.00	-10	100	-9.89%
2021/08/31	0.1	158.50	0	0.00	157.50	0.1	110	0.10%
2021/08/30	0	158.50	0	0.00	158.00	0	119	0.00%
2021/08/26	1	159.00	1	160.00	158.50	0	120	0.00%
2021/08/25	0	161.50	0	0.00	161.00	0	120	0.00%
2021/08/24	16	159.16	0	0.00	160.00	16	121	13.23%
2021/08/19	0.1	159.50	0	0.00	159.00	0.1	120	0.08%
2021/08/18	0	161.00	0	0.00	160.00	0	119	0.01%
2021/08/17	0.1	162.00	0	0.00	161.50	0.1	119	0.08%
2021/08/16	5	161.80	0	162.50	162.00	5	120	4.16%
2021/08/13	1.1	161.62	1	162.50	162.00	0.1	120	0.09%
2021/08/11	0.1	165.00	0	0.00	165.00	0.1	124	0.08%
2021/08/10	1.1	166.05	0	0.00	166.00	1.1	126	0.83%
2021/08/09	0.1	167.50	0	0.00	166.50	0.1	137	0.04%
2021/08/06	0	169.00	0	0.00	169.50	0	142	0.01%
2021/08/03	0	169.50	0	0.00	171.50	0	168	0.01%
2021/08/02	0.1	168.50	0	0.00	169.00	0.1	173	0.06%
2021/07/27	1	167.50	1	168.50	167.00	0	193	0.00%
2021/07/23	0	0.00	0	172.00	172.00	0	238	0.00%
2021/07/22	0.3	171.27	0	0.00	169.50	0.3	250	0.11%
2021/07/21	0.1	169.00	0	169.00	171.00	0.1	250	0.02%
2021/07/20	0.1	167.50	0	0.00	167.50	0.1	251	0.03%
2021/07/19	0	0.00	1.1	166.02	166.00	-1.1	252	-0.42%
2021/07/16	0.1	164.50	0	0.00	165.50	0.1	252	0.04%
2021/07/14	0	164.50	0	0.00	163.50	0	252	0.00%
2021/07/13	1.1	164.09	1	165.00	163.00	0.1	251	0.04%
2021/07/12	0	166.00	0	0.00	165.50	0	249	0.00%
2021/07/09	0	166.00	0	0.00	166.50	0	248	0.00%
2021/07/07	0	166.00	0	0.00	165.00	0	250	0.00%
2021/07/06	0	0.00	1	166.00	165.50	-1	250	-0.40%
2021/07/02	0.1	167.50	0	0.00	165.50	0.1	250	0.04%
2021/07/01	0	166.50	0	0.00	167.50	0	251	0.00%
2021/06/29	1.1	165.14	0	0.00	165.00	1.1	256	0.43%
2021/06/28	0	0.00	1	164.50	166.00	-1	259	-0.39%
2021/06/23	1	168.50	0	0.00	169.00	1	262	0.38%
2021/06/21	1.1	163.50	2	163.25	163.50	-0.9	261	-0.34%
2021/06/17	0.1	166.50	0	0.00	165.50	0.1	260	0.04%
2021/06/16	0	0.00	3	165.67	167.00	-3	261	-1.15%
2021/06/15	0.1	166.50	0	0.00	165.50	0.1	261	0.02%
2021/06/10	0.1	166.00	0	0.00	168.00	0.1	267	0.02%
2021/06/09	1	167.00	1	168.00	167.00	0	267	0.00%
2021/06/08	1.2	171.17	0	0.00	171.00	1.2	264	0.45%
2021/06/07	3.1	172.05	1.2	171.33	174.00	1.9	260	0.73%
2021/06/03	1	162.00	0	165.00	163.50	1	250	0.38%
2021/06/02	0.1	162.50	0	0.00	162.00	0.1	249	0.04%
2021/05/28	0.1	162.00	1	162.00	161.50	-0.9	249	-0.36%
2021/05/27	0.1	159.45	0	0.00	163.00	0.1	248	0.04%
2021/05/26	2	158.50	1	159.00	159.00	1	246	0.41%
2021/05/25	0.2	161.25	0	0.00	160.00	0.2	246	0.08%
2021/05/24	0.1	162.00	1	162.00	161.50	-0.9	244	-0.37%
2021/05/21	0.1	161.00	0	160.00	161.00	0	245	0.02%
2021/05/20	3	158.50	1	159.50	159.00	2	244	0.82%
2021/05/19	1	159.01	1	160.00	161.50	0	241	0.00%
2021/05/18	1	163.96	1.1	161.05	164.00	-0.1	238	-0.03%
2021/05/17	2	157.75	1	160.50	156.50	1	236	0.43%
2021/05/14	1	164.00	2	164.34	167.00	-1	225	-0.44%
2021/05/13	1	160.50	2.2	162.22	159.00	-1.2	219	-0.53%
2021/05/12	2	159.75	1	158.00	162.00	1	214	0.47%
2021/05/11	1	166.50	1	167.50	166.50	0	202	0.00%
2021/05/06	2	162.50	1	163.00	162.00	1	188	0.53%
2021/05/05	1	165.50	2	166.25	164.50	-1	186	-0.54%
2021/05/04	4.4	166.05	2	164.55	163.00	2.4	182	1.31%
2021/05/03	2.5	171.48	1	171.00	169.00	1.5	170	0.87%
2021/04/29	3.4	180.33	3	180.50	177.50	0.4	159	0.27%
2021/04/28	1	165.00	0.4	165.00	165.00	0.6	125	0.48%
2021/04/27	0	0.00	0.1	150.00	150.00	-0.1	113	-0.06%
2021/04/26	0.2	150.50	0	0.00	151.00	0.2	114	0.17%
2021/04/19	0	0.00	1	142.50	143.00	-1	112	-0.89%
2021/04/16	1	142.00	0	143.00	142.00	1	112	0.85%
2021/04/14	0.1	142.00	0	0.00	142.50	0.1	115	0.12%
2021/04/13	0.1	143.00	0	0.00	142.50	0.1	117	0.09%
2021/04/12	0	143.00	5	141.50	141.50	-5	117	-4.23%
2021/04/09	0.1	142.00	0	141.00	141.00	0.1	125	0.05%
2021/04/07	5	140.50	0	0.00	141.50	5	132	3.77%
2021/04/06	1	140.00	1.1	141.00	139.50	-0.1	136	-0.08%
2021/04/01	1	140.50	2	141.00	141.00	-1	138	-0.72%
2021/03/31	1.1	142.18	1	143.00	142.00	0.1	137	0.07%
2021/03/30	0.1	141.67	0	0.00	144.50	0.1	134	0.09%
2021/03/29	1	140.00	0.2	141.50	140.00	0.8	133	0.59%
2021/03/26	0	0.00	2	138.25	139.00	-2	132	-1.51%
2021/03/25	0	139.00	0	0.00	138.50	0	132	0.03%
2021/03/24	0	0.00	1	139.00	138.50	-1	134	-0.74%
2021/03/23	1	139.50	1	139.00	139.00	0	136	0.00%
2021/03/22	0	140.50	0.3	140.00	139.00	-0.3	139	-0.18%
2021/03/19	0	0.00	2	138.50	138.00	-2	139	-1.43%
2021/03/18	0.1	140.50	0	0.00	139.00	0.1	141	0.04%
2021/03/17	1	139.00	0	0.00	138.50	1	139	0.71%
2021/03/16	1	137.00	5	140.00	138.00	-4	138	-2.88%
2021/03/15	2	135.50	0	0.00	136.00	2	132	1.51%
2021/03/11	0	138.50	0	0.00	138.50	0	131	0.02%
2021/03/04	0	0.00	2.3	134.88	135.00	-2.3	127	-1.80%
2021/03/03	1	134.00	0	0.00	133.50	1	127	0.79%
2021/02/26	1	132.00	0	0.00	132.00	1	125	0.80%
2021/02/22	0	134.00	0	0.00	133.00	0	122	0.01%
2021/02/04	0	0.00	1	131.50	131.50	-1	121	-0.82%
2021/01/29	2	128.50	1	129.00	127.50	1	121	0.82%
2021/01/28	2	129.00	0	0.00	129.50	2	121	1.65%
2021/01/27	1	130.50	0	0.00	130.50	1	120	0.83%
2021/01/26	2	130.00	1	130.01	130.50	1	121	0.82%
2021/01/22	0	0.00	0.1	131.50	131.00	-0.1	133	-0.04%
2021/01/21	2	130.25	1	131.00	130.50	1	133	0.75%
2021/01/20	1	131.50	1	132.50	130.50	0	133	0.00%
2021/01/19	1	134.00	1	134.36	134.00	0	130	0.00%
2021/01/18	1	135.00	1	136.00	135.00	0	127	0.00%
2021/01/15	6	137.42	2	138.25	137.50	4	126	3.15%
2021/01/13	2	139.75	0	0.00	139.00	2	124	1.60%
2021/01/12	0	0.00	4	140.25	140.00	-4	122	-3.27%
2021/01/11	1	138.00	4	138.63	138.50	-3	119	-2.51%
2021/01/08	1	136.00	0	0.00	137.50	1	118	0.85%
2021/01/07	2	135.00	1	136.00	135.00	1	116	0.86%
2021/01/06	3	136.50	0	0.00	137.50	3	114	2.63%
2021/01/04	5	137.70	3	136.50	139.50	2	108	1.85%
2020/12/30	0	0.00	1	142.00	143.00	-1	96	-1.03%
2020/12/29	0	0.00	0.2	135.00	136.50	-0.2	90	-0.22%
2020/12/28	0	0.00	1	130.00	141.00	-1	85	-1.17%
2020/12/25	0	0.00	2	127.50	128.50	-2	78	-2.54%
2020/12/24	1	125.50	0	0.00	126.00	1	77	1.29%
2020/12/22	1	127.50	0	0.00	127.00	1	76	1.31%
2020/12/18	1	128.50	0	0.00	128.50	1	73	1.35%
2020/12/16	0	0.00	0	126.50	128.00	0	69	-0.01%
2020/12/15	0	126.50	0	0.00	126.00	0	65	0.02%
2020/12/14	0	0.00	1	125.00	126.00	-1	63	-1.57%
2020/12/10	0.2	123.50	0	0.00	124.50	0.2	61	0.33%
2020/12/09	1	123.00	0	0.00	123.00	1	60	1.65%
2020/12/01	0	125.00	0	0.00	124.50	0	57	0.03%
2020/11/30	1	124.00	1	125.00	124.00	0	57	0.00%
2020/11/25	1	125.50	0	0.00	125.50	1	57	1.74%
2020/11/24	0	0.00	0.8	126.50	125.50	-0.8	56	-1.47%
2020/11/11	0	126.00	0	0.00	125.00	0	55	0.04%
2020/11/10	0	125.50	0	0.00	124.50	0	54	0.02%
2020/11/09	1	124.50	0	0.00	124.00	1	54	1.83%
2020/11/04	0.5	125.00	0	0.00	124.50	0.5	52	0.95%
2020/11/02	1	126.50	0	0.00	126.00	1	51	1.95%
2020/10/30	2	122.75	2.2	125.41	123.50	-0.2	47	-0.45%
2020/10/28	1	120.00	0	0.00	120.00	1	37	2.66%
2020/10/27	0.2	120.00	0	0.00	119.50	0.2	36	0.55%
2020/10/12	0.2	119.00	0	0.00	118.50	0.2	38	0.52%
2020/09/28	0	118.00	0	0.00	118.00	0	52	0.02%
2020/09/24	0	0.00	1	118.02	118.00	-1	54	-1.88%
2020/09/21	0	0.00	0	122.00	120.00	0	56	-0.02%
2020/07/30	0	0.00	10	117.85	118.00	-10	61	-16.38%
2020/07/29	10	118.95	0	0.00	118.50	10	61	16.37%
2020/07/28	0	0.00	0.2	118.00	117.50	-0.2	61	-0.38%
2020/07/24	0	0.00	0	120.50	120.00	0	60	-0.04%
2020/07/21	0	0.00	0.1	121.00	120.50	-0.1	59	-0.14%
2020/07/20	0	121.00	0.3	121.00	120.50	-0.2	59	-0.40%
2020/07/15	0	0.00	0	120.50	120.50	0	62	-0.02%
2020/07/14	1	119.00	0	0.00	119.50	1	62	1.59%
2020/07/10	0	0.00	0.1	121.00	120.50	-0.1	62	-0.13%
2020/07/09	0	0.00	1	123.00	122.00	-1	61	-1.62%
2020/07/07	0	0.00	1	125.00	126.00	-1	55	-1.81%
2020/07/06	0	0.00	10	124.50	125.00	-10	54	-18.50%
2020/07/02	1	123.00	0	0.00	124.00	1	53	1.85%
2020/07/01	10	122.15	0	0.00	122.50	10	54	18.26%
2020/06/17	0.1	122.00	0	0.00	122.50	0.1	70	0.14%
2020/06/15	1	122.50	0	0.00	122.00	1	86	1.16%
2020/06/11	1	122.51	0	0.00	122.50	1	94	1.07%
2020/06/08	0	0.00	1.4	123.00	121.50	-1.4	111	-1.21%
2020/06/05	0	0.00	1	122.50	122.50	-1	111	-0.90%
2020/06/04	0	0.00	0.2	123.00	123.00	-0.2	112	-0.22%
2020/06/03	0	0.00	1	120.50	123.00	-1	112	-0.89%
2020/06/01	0	0.00	1	119.50	119.50	-1	110	-0.90%
2020/05/06	0	0.00	1.4	117.00	117.50	-1.4	115	-1.24%
2020/04/30	0.1	118.00	0.2	118.00	118.00	-0.1	115	-0.10%
2020/04/27	0	116.00	1	116.00	116.00	-1	118	-0.82%
2020/04/24	0	115.50	2	115.50	115.50	-2	118	-1.67%
2020/04/22	1	112.00	1	113.50	114.00	0	118	0.00%
2020/04/21	2	113.50	0	0.00	113.50	2	118	1.69%
2020/04/20	1	116.50	0	0.00	116.50	1	115	0.87%
2020/04/14	0.1	114.00	0	0.00	114.50	0.1	113	0.09%
2020/04/13	1	113.00	0	0.00	113.50	1	113	0.88%
2020/04/10	0	0.00	0.5	115.00	114.50	-0.5	114	-0.44%
2020/04/09	0	115.00	0	0.00	114.00	0	114	0.01%
2020/04/08	1	113.00	0	0.00	113.00	1	113	0.88%
2020/04/06	0	0.00	8	111.56	112.00	-8	112	-7.13%
2020/04/01	0	0.00	0	113.00	112.50	0	109	-0.02%
2020/03/31	3	109.00	0	109.00	109.00	3	107	2.78%
2020/03/30	5	106.50	0	0.00	106.50	5	104	4.77%
2020/03/27	0	0.00	3.1	107.99	107.00	-3.1	103	-2.95%
2020/03/24	0	0.00	2	101.00	100.50	-2	100	-1.98%
2020/03/23	0	0.00	13	94.95	98.00	-13	99	-13.02%
2020/03/20	6	98.60	0	0.00	99.40	6	98	6.10%
2020/03/19	4.1	93.18	8	93.13	92.80	-3.9	93	-4.18%
2020/03/18	7	101.79	1	101.00	101.00	6	84	7.14%
2020/03/17	2	101.25	2	102.00	100.50	0	81	0.00%
2020/03/16	8	107.00	0	0.00	106.00	8	76	10.40%
2020/03/13	1	106.50	2	107.50	110.00	-1	73	-1.37%
2020/03/12	2	117.50	2	117.00	117.00	0	65	0.00%
2020/03/11	1	121.00	2	120.50	121.00	-1	60	-1.66%
2020/03/10	0	0.00	2	120.50	120.50	-2	59	-3.35%
2020/03/09	0	121.50	0	0.00	120.50	0	57	0.07%
2020/03/04	0	0.00	4	122.00	122.00	-4	57	-7.02%
2020/02/26	0.1	123.00	0	0.00	122.50	0.1	53	0.19%
2020/02/14	0	0.00	1	124.50	124.50	-1	51	-1.94%
2020/01/14	0	122.00	0	0.00	121.00	0	45	0.02%
2020/01/07	1	120.00	0	0.00	120.50	1	47	2.09%
2019/12/27	0.1	122.00	0	0.00	121.50	0.1	46	0.21%
2019/12/26	0.1	122.00	0	0.00	121.00	0.1	47	0.21%
2019/11/18	0	0.00	0	125.00	124.00	0	36	-0.10%
2019/11/14	1	123.50	0	0.00	123.50	1	39	2.54%
2019/11/05	0	0.00	1	124.50	125.00	-1	42	-2.35%
2019/11/01	0	0.00	1	125.00	125.00	-1	43	-2.30%
2019/10/31	0	0.00	1.1	125.03	124.50	-1.1	43	-2.43%
2019/10/09	0	0.00	1	122.50	123.00	-1	58	-1.72%
2019/09/18	0	0.00	1	121.00	120.00	-1	78	-1.27%
2019/09/10	1	119.50	0	0.00	119.50	1	94	1.06%
2019/08/27	1	118.50	0	0.00	119.00	1	100	0.99%
2019/08/14	0	0.00	0.1	121.50	121.00	-0.1	103	-0.10%
2019/07/30	1	123.50	0	0.00	123.00	1	116	0.86%
2019/07/29	0	0.00	1	125.50	126.00	-1	116	-0.86%
2019/07/26	0	0.00	4	120.50	121.00	-4	113	-3.51%
2019/07/24	0.1	121.00	0	0.00	120.50	0.1	113	0.09%
2019/07/18	2.1	120.07	0	0.00	120.00	2.1	113	1.85%
2019/07/16	1	122.50	1	127.00	123.00	0	108	0.00%
2019/07/15	1	128.00	0	0.00	127.00	1	104	0.95%
2019/07/10	1	126.50	0	0.00	130.00	1	102	0.97%
2019/07/01	0	0.00	2	128.25	129.00	-2	90	-2.20%
2019/06/25	0	0.00	1	127.00	127.50	-1	87	-1.14%
2019/06/24	1	130.50	0	0.00	130.00	1	86	1.16%
2019/05/27	2	116.75	0	0.00	116.50	2	68	2.94%
2019/05/17	0	0.00	0	115.00	114.00	0	66	-0.07%
2019/05/14	0	0.00	1	106.50	109.00	-1	57	-1.74%
2019/05/10	1	106.50	0	0.00	106.50	1	54	1.84%
2019/04/24	1	103.50	0	0.00	104.00	1	46	2.16%
2019/04/10	2	102.75	0	0.00	103.00	2	42	4.67%
2019/03/29	0	0.00	1	102.00	102.00	-1	37	-2.64%
2019/03/20	0	0.00	1	101.50	102.00	-1	36	-2.77%
2019/03/14	0	101.50	1	102.00	101.00	-1	34	-2.77%
2019/03/08	2	100.25	0	0.00	100.50	2	33	5.95%
2019/03/07	1	100.50	0	0.00	100.50	1	33	3.00%
2019/02/25	0	0.00	0	101.00	100.00	0	27	-0.07%
2019/02/11	2	100.00	0	0.00	99.80	2	21	9.34%
2019/01/30	0	0.00	0	100.50	100.00	0	21	-0.02%
2019/01/25	0	0.00	1	99.90	99.90	-1	20	-4.79%
2019/01/09	1	98.40	0	0.00	98.40	1	22	4.42%
2019/01/07	0	0.00	0	98.70	98.20	0	24	-0.12%
2019/01/04	0	98.60	0	0.00	98.20	0	25	0.12%
2018/12/12	1	98.40	0	0.00	98.50	1	35	2.81%
2018/11/26	0	0.00	1	99.00	99.20	-1	36	-2.74%
2018/11/07	0	0.00	8	97.43	97.60	-8	38	-20.56%
2018/11/02	0	0.00	1	98.10	98.20	-1	39	-2.53%
2018/11/01	8	97.40	2	97.30	97.30	6	39	15.16%
2018/10/25	2	96.20	0	0.00	96.10	2	39	5.07%
2018/10/12	1	97.30	0	0.00	97.00	1	38	2.58%
2018/10/11	1.1	97.32	1	97.20	96.90	0.1	37	0.26%
2018/10/09	2	98.85	2	98.95	99.00	0	36	0.00%
2018/10/08	2	98.80	3	98.07	98.70	-1	40	-2.47%
2018/09/25	1	99.70	0	0.00	101.50	1	45	2.18%
2018/08/30	0	0.00	10	96.02	96.00	-10	43	-22.96%
2018/08/21	0	0.00	1	96.00	96.50	-1	46	-2.17%
2018/08/07	1	94.60	0	0.00	94.80	1	45	2.19%
2018/08/06	0	0.00	1	94.80	94.90	-1	45	-2.18%
2018/08/03	1	94.30	1	94.20	94.80	0	46	0.00%
2018/08/02	1	94.90	1	94.30	94.50	0	45	0.00%
2018/07/31	1	94.60	0	0.00	94.20	1	45	2.19%
2018/07/25	0	0.00	1	94.60	94.20	-1	45	-2.21%
2018/07/24	1	95.00	1	95.20	95.20	0	45	0.00%
2018/07/23	0	0.00	1	94.50	95.00	-1	44	-2.23%
2018/07/20	2	93.80	0	0.00	93.60	2	44	4.48%
2018/07/17	1	94.20	0	0.00	94.60	1	43	2.31%
2018/07/16	1.3	94.62	0	0.00	94.00	1.3	42	3.07%
2018/07/13	0	0.00	2	96.80	97.00	-2	38	-5.24%
2018/07/11	1	95.70	0	0.00	95.90	1	34	2.88%
2018/07/02	10	94.60	0	0.00	94.60	10	31	31.55%
2018/06/29	0	0.00	1	94.40	94.50	-1	31	-3.17%
2018/06/26	0	0.00	1	94.50	94.70	-1	31	-3.20%
2018/06/14	0	0.00	1	94.40	94.60	-1	33	-2.95%
2018/05/22	1	94.30	0	0.00	94.20	1	31	3.18%
2018/05/17	0	0.00	0	95.00	94.30	0	32	-0.13%
2018/05/04	1	93.80	1	93.80	93.80	0	34	0.00%
2018/05/02	1	93.92	0	0.00	94.00	1	34	2.98%
2018/04/24	1	93.10	0	0.00	92.70	1	35	2.85%
2018/04/20	0	93.50	0	0.00	93.50	0	34	0.06%
2018/04/17	0	0.00	1	94.30	93.90	-1	35	-2.85%
2018/04/13	2	94.75	1	94.30	94.30	1	34	2.88%
2018/04/02	1	93.60	2	93.20	93.30	-1	34	-2.90%
2018/03/31	2	93.05	1	92.70	92.90	1	35	2.85%
2018/03/30	0	0.00	1	92.50	92.50	-1	35	-2.82%
2018/03/29	0	0.00	1	92.50	92.50	-1	36	-2.78%
2018/03/27	1	92.40	1	92.10	92.10	0	35	0.00%
2018/03/26	0	0.00	1	91.50	92.00	-1	34	-2.91%
2018/03/23	3	91.83	1	91.80	92.00	2	34	5.87%
2018/03/22	0	0.00	1	91.40	91.50	-1	32	-3.10%
2018/03/19	1	91.60	0	0.00	91.40	1	31	3.21%
2018/03/05	1	90.70	0	0.00	90.70	1	32	3.06%
2018/02/06	0	0.00	0	90.90	90.40	0	30	-0.13%
2018/01/29	0.1	92.70	0	0.00	91.10	0.1	28	0.35%
2018/01/25	0.1	92.30	0	0.00	91.60	0.1	28	0.35%
2018/01/23	0.1	92.00	0	0.00	91.70	0.1	28	0.35%
2018/01/12	1	90.60	0	0.00	90.80	1	28	3.56%
2018/01/10	1.1	91.21	0	0.00	91.00	1.1	27	4.03%
2018/01/05	0.1	92.70	0	0.00	91.50	0.1	27	0.36%
2018/01/04	0	0.00	1	90.50	91.20	-1	26	-3.75%
2018/01/03	1	90.30	0	0.00	91.20	1	26	3.75%