黑松 (1234)-臺銀-臺中券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
41.80
漲跌
▲0.35
漲幅
+0.84%
成交量
99張
產業
上市食品類股▲0.30%
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0.1	41.70	41.80	-0.1	171	-0.06%
2024/04/22	0.1	41.50	0	0.00	41.45	0.1	175	0.06%
2024/04/19	1	41.00	0	0.00	41.15	1	176	0.57%
2024/04/16	0	41.30	0	0.00	41.10	0	168	0.02%
2024/04/10	2	41.93	0	0.00	41.90	2	160	1.25%
2024/04/09	0	0.00	0.1	42.00	42.05	-0.1	158	-0.06%
2024/04/08	0	0.00	0.1	42.00	42.05	-0.1	157	-0.07%
2024/03/25	1	40.90	0	0.00	40.85	1	156	0.64%
2024/03/22	0	0.00	0.1	40.80	40.80	-0.1	164	-0.06%
2024/03/18	1	40.85	0	0.00	41.10	1	158	0.65%
2024/03/15	0.1	40.95	1	40.85	40.85	-0.9	157	-0.57%
2024/03/12	1	40.25	0	0.00	40.35	1	140	0.71%
2024/03/11	0	0.00	0.3	40.20	40.15	-0.3	139	-0.21%
2024/03/08	3.1	40.00	0.1	40.05	40.00	3	139	2.12%
2024/03/07	0	40.20	0	0.00	40.10	0	137	0.02%
2024/02/26	3	40.00	0	0.00	39.95	3	138	2.16%
2024/02/23	1	40.05	0	0.00	40.05	1	136	0.73%
2024/02/22	3	40.12	0	0.00	40.10	3	137	2.18%
2024/02/20	0	0.00	1	40.15	40.15	-1	139	-0.72%
2024/02/19	0.5	40.24	0	0.00	40.15	0.5	140	0.38%
2024/02/16	0	0.00	0.5	39.83	39.70	-0.5	141	-0.35%
2024/02/15	0	0.00	1	39.80	39.80	-1	138	-0.72%
2024/02/05	2	39.73	0	0.00	39.85	2	137	1.45%
2024/02/02	0	0.00	7	39.90	39.95	-7	138	-5.04%
2024/01/30	1	39.85	0	0.00	39.90	1	138	0.72%
2024/01/23	0	0.00	0.1	39.80	39.80	-0.1	140	-0.07%
2024/01/16	0	0.00	1.5	40.03	40.00	-1.5	134	-1.12%
2024/01/12	1.5	40.24	1	40.35	40.35	0.5	129	0.39%
2024/01/10	1	40.10	0	0.00	40.10	1	128	0.78%
2024/01/05	0	40.50	0	0.00	40.35	0	133	0.03%
2023/12/29	0	40.45	1	40.30	40.50	-1	134	-0.71%
2023/12/27	0	0.00	1	40.15	40.20	-1	132	-0.76%
2023/12/21	0	0.00	1	40.10	40.15	-1	132	-0.75%
2023/12/20	0	0.00	0.1	40.10	40.05	-0.1	132	-0.08%
2023/12/06	0	0.00	1.1	39.50	39.50	-1.1	129	-0.85%
2023/12/05	0	39.50	0	39.45	39.50	0	132	0.02%
2023/12/04	0.1	39.40	1	39.50	39.65	-0.9	133	-0.67%
2023/11/29	0	0.00	1	39.20	39.15	-1	131	-0.76%
2023/11/28	3	39.20	0	0.00	39.25	3	132	2.26%
2023/11/21	0	0.00	0.3	39.11	39.10	-0.3	134	-0.22%
2023/11/15	0.2	38.89	0	0.00	38.90	0.2	141	0.13%
2023/11/14	0.1	38.75	0	0.00	38.85	0.1	140	0.07%
2023/11/13	0.1	38.75	0	0.00	38.65	0.1	140	0.07%
2023/11/09	0	38.70	0	0.00	38.70	0	157	0.02%
2023/11/03	0	0.00	1	38.70	38.70	-1	178	-0.56%
2023/10/27	1	38.25	0	0.00	38.30	1	199	0.50%
2023/10/26	0.1	38.30	0.3	38.25	38.25	-0.2	201	-0.12%
2023/10/25	0	0.00	0.2	38.35	38.35	-0.2	202	-0.10%
2023/10/24	0	0.00	0.2	38.25	38.30	-0.2	203	-0.10%
2023/10/23	0.1	38.35	0.3	38.35	38.35	-0.2	208	-0.11%
2023/10/20	1	38.20	0	0.00	38.35	1	211	0.47%
2023/10/18	1	38.40	0.2	38.55	38.40	0.9	214	0.40%
2023/10/16	0.2	38.45	0.1	38.55	38.60	0.1	228	0.02%
2023/10/11	0	0.00	0.1	38.55	38.45	-0.1	230	-0.02%
2023/10/06	0	38.50	0	0.00	38.55	0	232	0.01%
2023/10/05	0.2	38.60	0.2	38.50	38.50	-0.1	238	-0.02%
2023/10/04	0.1	38.36	0	0.00	38.40	0.1	244	0.06%
2023/10/03	0.1	38.65	0	0.00	38.40	0.1	253	0.03%
2023/10/02	0	38.40	0	0.00	38.35	0	266	0.00%
2023/09/25	1	38.30	0	0.00	38.30	1	291	0.34%
2023/09/22	1	38.40	0	0.00	38.25	1	330	0.30%
2023/09/19	1	38.45	0	0.00	38.40	1	363	0.28%
2023/09/15	0	38.85	0	0.00	38.55	0	393	0.00%
2023/09/07	0	38.70	0	0.00	38.40	0	421	0.01%
2023/09/05	0.1	38.83	0	0.00	38.65	0.1	447	0.01%
2023/09/01	2	38.60	0	0.00	38.70	2	462	0.43%
2023/08/31	0	0.00	1	38.75	38.65	-1	462	-0.22%
2023/08/30	0	0.00	3	38.50	38.55	-3	463	-0.65%
2023/08/29	1	38.50	0	0.00	38.50	1	465	0.21%
2023/08/28	1	38.75	0	0.00	38.45	1	467	0.21%
2023/08/25	0	38.20	1	38.75	38.65	-1	466	-0.21%
2023/08/24	2	37.93	0	0.00	37.90	2	457	0.44%
2023/08/22	0.1	38.20	0	0.00	37.70	0.1	462	0.02%
2023/08/21	1	38.25	0	0.00	38.25	1	457	0.22%
2023/08/18	0	38.70	0	0.00	38.60	0	456	0.01%
2023/08/17	0.1	38.88	0	0.00	38.80	0.1	458	0.03%
2023/08/16	0.1	38.85	3	38.70	38.80	-2.9	461	-0.63%
2023/08/15	0	0.00	1	38.55	38.70	-1	459	-0.22%
2023/08/14	0	0.00	2	38.78	38.60	-2	454	-0.44%
2023/08/10	0.1	39.10	0	0.00	39.00	0.1	451	0.02%
2023/08/08	0.1	39.20	1	39.40	39.00	-1	452	-0.21%
2023/08/07	3	39.55	0	0.00	39.65	3	443	0.68%
2023/08/04	3	39.85	0	0.00	39.85	3	441	0.68%
2023/08/02	0	0.00	1	40.00	40.00	-1	443	-0.23%
2023/08/01	5.1	40.02	1	40.00	40.00	4.1	445	0.91%
2023/07/28	0	0.00	5	40.05	40.05	-5	450	-1.11%
2023/07/26	1	40.30	0	0.00	40.20	1	451	0.22%
2023/07/24	0	0.00	8	39.90	40.00	-8	447	-1.79%
2023/07/21	0	40.05	0	0.00	40.00	0	446	0.01%
2023/07/20	0	0.00	1	39.40	39.80	-1	451	-0.22%
2023/07/19	0.1	39.80	0	0.00	39.60	0.1	451	0.01%
2023/07/14	0	0.00	2	40.05	40.05	-2	438	-0.46%
2023/07/13	0.1	39.75	5	39.79	39.85	-5	438	-1.13%
2023/07/12	1	39.70	2.2	40.17	39.85	-1.2	439	-0.27%
2023/07/11	0.1	39.95	2	40.00	40.15	-1.9	437	-0.43%
2023/07/10	8	39.50	1	39.30	39.65	7	432	1.62%
2023/07/07	1	40.55	0	0.00	40.85	1	426	0.23%
2023/07/06	2	40.85	0	0.00	40.75	2	415	0.48%
2023/07/05	1	40.95	0	0.00	40.85	1	415	0.24%
2023/07/04	0	0.00	2	40.70	40.75	-2	413	-0.48%
2023/07/03	0.2	40.84	0	0.00	40.90	0.2	411	0.05%
2023/06/30	4	41.51	1	42.15	41.25	3	398	0.75%
2023/06/29	1.1	40.40	0	0.00	40.35	1.1	361	0.29%
2023/06/28	0.1	40.70	10	40.60	40.60	-9.9	357	-2.76%
2023/06/26	3	42.00	0	0.00	41.95	3	330	0.91%
2023/06/21	2	41.53	1	41.45	42.25	1	321	0.31%
2023/06/20	1	40.75	1	40.75	40.65	0	306	0.00%
2023/06/12	0.1	39.30	0	0.00	39.45	0.1	285	0.02%
2023/06/09	0	39.00	2	39.00	38.85	-2	275	-0.72%
2023/06/05	1	37.65	0	0.00	37.65	1	264	0.38%
2023/06/01	1	37.45	0	0.00	37.45	1	268	0.37%
2023/05/29	1	37.40	0	0.00	37.30	1	289	0.35%
2023/05/26	1	37.25	0	0.00	37.15	1	290	0.34%
2023/05/25	1	37.50	0	0.00	37.50	1	289	0.35%
2023/05/23	1	37.70	0	0.00	37.65	1	293	0.34%
2023/05/22	0.1	37.90	0.1	37.95	37.70	0.1	294	0.02%
2023/05/19	0	0.00	1	37.45	37.75	-1	299	-0.33%
2023/05/17	0	0.00	1	37.50	37.45	-1	297	-0.34%
2023/05/16	0	0.00	0.1	37.45	37.35	-0.1	305	-0.02%
2023/05/10	0.1	37.05	0	0.00	37.00	0.1	313	0.03%
2023/05/09	0	37.05	0	0.00	37.10	0	314	0.01%
2023/05/03	0	0.00	1	36.30	36.30	-1	310	-0.32%
2023/04/28	0.1	36.35	0	0.00	36.35	0.1	321	0.02%
2023/04/26	0	0.00	1	36.10	36.10	-1	333	-0.30%
2023/04/24	1	36.15	0	0.00	36.15	1	338	0.30%
2023/04/21	0	0.00	1	35.90	35.90	-1	343	-0.29%
2023/04/20	0	0.00	1	36.10	36.05	-1	345	-0.29%
2023/04/17	0	36.30	0	0.00	36.30	0	353	0.01%
2023/04/10	0	0.00	1	36.45	36.40	-1	362	-0.28%
2023/04/06	1	36.00	0	0.00	35.80	1	359	0.28%
2023/03/27	0	36.05	0	0.00	36.00	0	359	0.00%
2023/03/24	1	35.90	1	35.95	36.05	0	375	0.00%
2023/03/21	0	0.00	1	35.60	35.60	-1	373	-0.27%
2023/03/17	1	35.35	1	35.35	35.40	0	376	0.00%
2023/03/14	0.1	35.50	1	35.50	35.55	-1	373	-0.25%
2023/03/13	1	35.15	0	0.00	35.30	1	375	0.27%
2023/03/10	0.1	35.19	0	0.00	35.25	0.1	370	0.03%
2023/03/08	0	0.00	1	35.50	35.55	-1	373	-0.27%
2023/03/07	0	0.00	1	35.60	35.50	-1	374	-0.27%
2023/03/06	1.1	35.45	0	0.00	35.40	1.1	372	0.30%
2023/03/03	2	35.58	0	0.00	35.45	2	371	0.54%
2023/03/02	0	0.00	6	35.47	35.45	-6	368	-1.63%
2023/02/24	0	0.00	1	34.75	34.95	-1	355	-0.28%
2023/02/23	0	0.00	1	34.75	34.85	-1	353	-0.28%
2023/02/22	1	34.40	0	0.00	34.60	1	351	0.28%
2023/02/21	0.1	34.75	0.6	34.90	34.75	-0.5	346	-0.16%
2023/02/20	0	0.00	0.4	34.81	34.90	-0.4	343	-0.12%
2023/02/17	1	34.90	3	34.55	34.85	-2	342	-0.58%
2023/02/14	3	34.43	6	34.37	34.40	-3	333	-0.90%
2023/02/13	0	0.00	1	34.20	34.05	-1	323	-0.31%
2023/02/10	0	0.00	7	33.45	33.65	-7	309	-2.26%
2023/02/09	1	33.25	0	0.00	33.25	1	301	0.33%
2023/02/08	0.1	33.50	0	0.00	33.25	0.1	299	0.04%
2023/02/06	0.1	33.40	0	0.00	33.25	0.1	292	0.04%
2023/02/02	1	33.30	0	0.00	33.30	1	284	0.35%
2023/01/31	0	0.00	0	33.15	33.15	0	274	0.00%
2023/01/30	0.1	33.10	0.6	33.15	33.10	-0.5	268	-0.19%
2023/01/17	0.2	32.80	0	0.00	32.80	0.2	261	0.06%
2023/01/16	0.1	32.80	0.2	32.80	32.75	-0.1	256	-0.04%
2023/01/13	0.2	32.80	2	32.70	32.65	-1.8	246	-0.75%
2023/01/12	0	32.70	0	0.00	32.60	0	238	0.01%
2023/01/11	0	32.76	0	0.00	32.65	0	234	0.00%
2023/01/10	1	32.60	0	0.00	32.65	1	227	0.44%
2023/01/09	1.1	32.65	0	0.00	32.65	1.1	222	0.48%
2023/01/06	0.1	32.70	0	0.00	32.60	0.1	216	0.06%
2023/01/05	0.2	32.74	0	0.00	32.60	0.2	214	0.08%
2023/01/04	1.1	32.56	0	0.00	32.75	1.1	209	0.51%
2022/12/30	1.1	32.56	0	0.00	32.60	1.1	195	0.55%
2022/12/29	1	32.50	0	0.00	32.55	1	191	0.52%
2022/12/28	0	32.75	0	0.00	32.60	0	189	0.02%
2022/12/27	0	32.85	0	0.00	32.65	0	186	0.02%
2022/12/26	1.2	32.67	0	0.00	32.65	1.2	184	0.64%
2022/12/23	1	32.70	0	0.00	32.70	1	182	0.55%
2022/12/22	0.1	33.05	0	0.00	32.85	0.1	178	0.06%
2022/12/21	0.2	32.90	0	0.00	32.80	0.2	181	0.10%
2022/12/20	1	32.80	0	0.00	32.75	1	180	0.56%
2022/12/19	0.1	33.00	0	0.00	32.85	0.1	176	0.03%
2022/12/16	0.1	33.10	0	0.00	32.80	0.1	174	0.03%
2022/12/15	1.1	32.91	0	0.00	32.95	1.1	158	0.67%
2022/12/14	0.1	33.05	0	0.00	33.00	0.1	157	0.04%
2022/12/12	0	0.00	0.1	33.60	32.85	-0.1	154	-0.08%
2022/12/08	0	0.00	0.3	33.23	32.95	-0.3	151	-0.20%
2022/12/05	0	0.00	0.1	33.20	33.10	-0.1	150	-0.10%
2022/11/30	2	33.00	0	0.00	32.95	2	137	1.45%
2022/11/29	3	32.87	2	32.88	32.95	1	133	0.75%
2022/11/28	2	32.95	0.3	33.00	32.85	1.7	129	1.32%
2022/11/18	1	32.90	0	0.00	32.85	1	125	0.80%
2022/11/15	1	33.20	0	0.00	33.10	1	128	0.78%
2022/11/14	1	32.95	0	0.00	33.15	1	126	0.79%
2022/11/11	0.1	33.10	0	0.00	33.05	0.1	121	0.04%
2022/11/10	1	33.00	1	33.00	33.15	0	117	0.00%
2022/11/07	3	32.95	0	0.00	32.95	3	114	2.63%
2022/10/28	1.2	32.70	0	0.00	32.70	1.2	120	0.97%
2022/10/26	0	32.55	0	0.00	32.40	0	121	0.00%
2022/10/24	0.2	32.65	0	0.00	32.45	0.2	121	0.20%
2022/10/21	1	32.30	0	0.00	32.30	1	121	0.82%
2022/10/20	1	32.45	0	0.00	32.50	1	121	0.83%
2022/10/18	0.1	32.80	0	0.00	33.00	0.1	120	0.06%
2022/10/13	1	32.70	0	32.90	32.70	1	132	0.76%
2022/10/07	0.3	33.30	0	0.00	33.30	0.3	133	0.22%
2022/10/05	1	33.15	0	0.00	33.20	1	133	0.75%
2022/09/29	0	0.00	0	33.40	33.25	0	136	-0.01%
2022/09/28	1.1	32.91	0	0.00	33.00	1.1	138	0.77%
2022/09/27	0.1	33.20	0	0.00	33.20	0.1	134	0.04%
2022/09/26	0.1	33.30	0	0.00	33.20	0.1	134	0.04%
2022/09/22	0	0.00	3	33.25	33.30	-3	133	-2.24%
2022/09/21	2.1	33.35	0	0.00	33.30	2.1	132	1.56%
2022/09/20	1	33.40	0	0.00	33.55	1	130	0.77%
2022/09/19	1	33.45	0	0.00	33.40	1	130	0.77%
2022/08/29	0	0.00	11	33.45	33.55	-11	114	-9.59%
2022/08/26	1	33.65	0	0.00	33.70	1	112	0.89%
2022/08/25	0	0.00	4	33.95	33.75	-4	109	-3.65%
2022/08/24	0.1	33.80	0	0.00	33.60	0.1	108	0.09%
2022/08/23	1	33.65	0	0.00	33.75	1	107	0.93%
2022/08/22	0.1	33.75	0	0.00	33.85	0.1	105	0.10%
2022/08/18	0.1	33.65	0	0.00	33.85	0.1	102	0.06%
2022/08/17	1	33.80	0	0.00	33.80	1	101	1.01%
2022/08/02	1	33.50	0	0.00	33.50	1	111	0.90%
2022/07/22	0.1	33.30	0	0.00	33.45	0.1	121	0.07%
2022/07/19	1	34.50	0	0.00	34.55	1	113	0.88%
2022/07/13	0	0.00	5	34.40	34.70	-5	120	-4.16%
2022/07/12	1	34.10	0	0.00	34.10	1	127	0.79%
2022/07/11	0	0.00	1	34.60	34.30	-1	142	-0.70%
2022/07/08	0	0.00	2	34.55	34.45	-2	143	-1.40%
2022/07/06	2	34.30	0	0.00	34.10	2	143	1.39%
2022/07/05	1	34.35	2	34.88	34.60	-1	142	-0.70%
2022/07/04	2	34.55	0	0.00	34.55	2	143	1.40%
2022/07/01	0	0.00	2	34.55	34.55	-2	143	-1.39%
2022/06/28	2	34.65	0	0.00	34.70	2	147	1.36%
2022/06/15	0	0.00	0	37.70	34.95	0	150	-0.01%
2022/06/13	0.1	34.65	0	0.00	34.40	0.1	153	0.06%
2022/05/24	0	0.00	0	34.65	34.45	0	169	0.00%
2022/05/18	0	0.00	1	34.45	34.80	-1	172	-0.58%
2022/05/16	2	34.48	3	34.63	34.45	-1	177	-0.56%
2022/05/13	1	34.10	0	0.00	34.65	1	176	0.57%
2022/05/12	1	33.90	0	0.00	33.95	1	175	0.57%
2022/05/10	1	34.60	0	0.00	34.90	1	168	0.59%
2022/05/09	0	0.00	1	34.75	34.50	-1	168	-0.60%
2022/05/06	0	35.25	0	0.00	35.10	0	163	0.00%
2022/04/28	0	35.40	0	0.00	35.40	0	159	0.00%
2022/04/20	0	35.70	0	0.00	35.75	0	164	0.02%
2022/04/19	0	0.00	3	35.55	35.70	-3	161	-1.86%
2022/04/18	3	35.80	0	0.00	35.75	3	158	1.90%
2022/04/15	0	0.00	1	36.50	36.45	-1	151	-0.66%
2022/04/11	1	35.35	0	0.00	35.40	1	131	0.76%
2022/04/01	1	35.45	0	0.00	35.45	1	133	0.76%
2022/03/30	5	35.39	0	0.00	35.45	5	132	3.78%
2022/03/28	10	35.40	0	0.00	35.30	10	131	7.58%
2022/03/24	1	35.50	0	0.00	35.50	1	133	0.75%
2022/03/22	1	35.25	1	35.20	35.25	0	128	0.00%
2022/03/16	1	35.00	0	0.00	35.20	1	128	0.78%
2022/03/11	0.6	34.80	0	0.00	35.00	0.6	123	0.48%
2022/03/07	3	35.10	0	0.00	35.10	3	121	2.47%
2022/02/25	3	35.30	0	0.00	35.35	3	117	2.56%
2022/02/22	1	35.70	0	0.00	35.70	1	113	0.88%
2022/02/21	0	0.00	2	36.00	35.85	-2	113	-1.77%
2022/02/14	0	0.00	2	35.90	35.95	-2	110	-1.81%
2022/01/24	0	0.00	2	35.65	35.50	-2	108	-1.84%
2022/01/20	2	35.75	0	0.00	35.60	2	111	1.80%
2022/01/19	1	35.80	1	35.70	35.70	0	112	0.00%
2022/01/18	0	0.00	0.1	35.95	36.10	-0.1	112	-0.06%
2022/01/14	0	0.00	0	35.80	35.50	0	102	-0.05%
2022/01/13	0	0.00	0.1	35.65	35.65	-0.1	101	-0.10%
2022/01/12	0	0.00	1	35.65	35.65	-1	101	-0.98%
2022/01/11	1	35.70	0	0.00	35.70	1	102	0.98%
2022/01/05	0	35.50	0	0.00	35.60	0	106	0.01%
2022/01/03	0	0.00	0	35.88	35.80	0	105	0.00%
2021/12/30	5	35.65	0	0.00	35.70	5	103	4.82%
2021/12/28	0	0.00	3	35.45	35.45	-3	103	-2.89%
2021/12/27	0	0.00	1	35.40	35.40	-1	104	-0.96%
2021/12/23	0	0.00	0	35.45	35.35	0	107	-0.04%
2021/12/22	3	35.45	0	0.00	35.40	3	110	2.72%
2021/12/16	1	34.90	0	0.00	35.00	1	109	0.92%
2021/12/14	0	0.00	0	34.90	34.85	0	112	-0.04%
2021/12/09	1	34.90	0	0.00	35.00	1	112	0.89%
2021/12/07	3	34.82	0	0.00	34.85	3	112	2.67%
2021/12/03	1	34.95	1	35.30	35.30	0	113	0.00%
2021/11/25	0	0.00	1	35.10	35.15	-1	110	-0.90%
2021/11/15	1	35.30	0	0.00	35.30	1	121	0.82%
2021/11/11	2	35.20	0	0.00	35.20	2	122	1.63%
2021/11/10	0	0.00	0.1	35.27	35.20	-0.1	123	-0.08%
2021/11/03	0	0.00	4	35.20	35.20	-4	128	-3.11%
2021/11/02	5	35.38	2	35.43	35.20	3	128	2.34%
2021/11/01	0.1	35.50	1	35.10	35.25	-0.9	127	-0.71%
2021/10/29	1	35.05	0	0.00	35.00	1	126	0.79%
2021/10/26	2	35.23	0	0.00	35.05	2	124	1.60%
2021/10/25	1	34.65	0	0.00	34.80	1	123	0.81%
2021/10/20	14	34.34	0	0.00	34.60	14	126	11.05%
2021/10/19	0	34.35	0	0.00	34.50	0	127	0.03%
2021/10/18	4	34.18	1	34.50	34.55	3	128	2.33%
2021/10/15	1	34.25	0	34.05	34.30	1	128	0.78%
2021/10/08	1	34.00	0	0.00	34.15	1	126	0.79%
2021/10/01	1	33.85	0	0.00	33.85	1	132	0.76%
2021/09/28	0	0.00	1	34.25	34.45	-1	126	-0.79%
2021/09/22	0.1	33.90	0	0.00	33.85	0.1	132	0.09%
2021/09/14	1	34.40	1	34.35	34.30	0	133	0.00%
2021/09/13	1	34.20	1	34.10	34.20	0	134	0.00%
2021/09/07	0.1	34.25	1	34.25	34.20	-0.9	141	-0.62%
2021/09/03	0	0.00	2	34.45	34.50	-2	143	-1.39%
2021/08/24	2	34.00	0	0.00	33.95	2	150	1.33%
2021/08/23	1	35.35	0	0.00	35.40	1	149	0.67%
2021/08/19	1	35.25	0	0.00	35.15	1	144	0.69%
2021/08/18	2	35.35	0	0.00	35.50	2	145	1.37%
2021/08/17	1	35.55	0	0.00	35.40	1	145	0.69%
2021/08/09	2	35.80	0	0.00	35.80	2	160	1.25%
2021/08/04	1	36.00	0	0.00	36.00	1	185	0.54%
2021/08/03	0	36.20	0	0.00	36.05	0	196	0.01%
2021/07/29	0	35.70	0	0.00	35.95	0	203	0.00%
2021/07/28	2	35.80	2	35.70	35.65	0	204	0.00%
2021/07/22	2	36.10	0	0.00	36.15	2	237	0.84%
2021/07/21	4	35.90	0	0.00	35.95	4	240	1.67%
2021/07/20	13	35.90	0	0.00	35.95	13	246	5.27%
2021/07/12	0	0.00	3	35.85	35.80	-3	298	-1.01%
2021/07/07	0	0.00	2	35.80	35.80	-2	308	-0.65%
2021/07/06	1	35.65	0	0.00	35.65	1	315	0.32%
2021/07/02	1	35.65	0	0.00	35.60	1	320	0.31%
2021/07/01	1	35.70	0	0.00	35.60	1	321	0.31%
2021/06/30	1	35.50	0	0.00	35.60	1	323	0.31%
2021/06/29	1	35.40	0	0.00	35.35	1	324	0.31%
2021/06/22	0	0.00	1	35.15	35.10	-1	353	-0.28%
2021/06/11	1	35.05	0	0.00	35.10	1	373	0.27%
2021/06/07	1	35.30	0	0.00	35.20	1	381	0.26%
2021/06/03	1	35.20	0	0.00	35.25	1	383	0.26%
2021/06/02	10	35.00	0	0.00	35.05	10	382	2.61%
2021/05/24	2	34.85	0	0.00	34.80	2	394	0.51%
2021/05/21	0	0.00	1	35.00	34.85	-1	397	-0.25%
2021/05/19	0	0.00	0.1	34.90	34.50	-0.1	397	-0.03%
2021/05/17	1	34.00	0	0.00	34.10	1	393	0.25%
2021/05/13	1	34.55	0	0.00	34.40	1	380	0.26%
2021/05/11	1	36.25	0	0.00	35.85	1	357	0.28%
2021/05/05	0	0.00	1	36.00	36.05	-1	339	-0.29%
2021/05/03	0	0.00	3	37.15	36.95	-3	322	-0.93%
2021/04/29	0	0.00	2	39.00	37.50	-2	315	-0.63%
2021/04/28	0	0.00	1	37.15	37.80	-1	308	-0.32%
2021/04/27	1	36.70	1	36.95	37.05	0	304	0.00%
2021/04/26	0.1	36.60	1	36.70	36.70	-0.9	300	-0.30%
2021/04/22	1	37.30	0	0.00	37.05	1	292	0.34%
2021/04/21	0	0.00	0	36.45	37.05	0	279	0.00%
2021/04/19	0	0.00	1	36.55	36.90	-1	257	-0.39%
2021/04/15	0	0.00	3	35.17	35.15	-3	242	-1.24%
2021/04/14	0	0.00	1	34.95	34.90	-1	236	-0.42%
2021/04/13	0	0.00	3	35.05	34.85	-3	238	-1.26%
2021/04/12	1	34.85	0	0.00	34.85	1	235	0.42%
2021/04/09	0	0.00	1	34.70	34.80	-1	232	-0.43%
2021/04/06	0	0.00	1	34.80	34.85	-1	231	-0.43%
2021/03/31	0	0.00	1	34.65	34.60	-1	228	-0.44%
2021/03/30	0	0.00	1	34.55	34.50	-1	224	-0.45%
2021/03/29	0	0.00	1	34.40	34.35	-1	217	-0.46%
2021/03/26	1	33.95	1	34.05	34.10	0	214	0.00%
2021/03/25	1	33.95	1	34.00	34.00	0	209	0.00%
2021/03/23	2	33.08	0	0.00	33.00	2	194	1.03%
2021/03/19	0	0.00	1	32.95	32.95	-1	194	-0.51%
2021/03/18	0	0.00	1	33.15	33.05	-1	190	-0.53%
2021/03/15	2	32.95	0	0.00	33.00	2	188	1.06%
2021/03/10	1	33.00	0	0.00	33.05	1	182	0.55%
2021/03/08	1	33.00	0	0.00	33.00	1	179	0.56%
2021/03/02	2	32.68	0	0.00	32.55	2	181	1.10%
2021/02/26	1	32.80	0	0.00	32.95	1	175	0.57%
2021/02/25	0	0.00	1	33.05	33.00	-1	174	-0.57%
2021/02/24	7	33.00	0	0.00	33.00	7	173	4.03%
2021/02/18	0	0.00	1	32.80	32.85	-1	168	-0.59%
2021/02/17	2	32.68	0	0.00	32.75	2	171	1.17%
2021/01/22	1	32.40	0	0.00	32.40	1	165	0.61%
2021/01/20	1	32.55	0	0.00	32.25	1	162	0.61%
2021/01/06	2	32.70	0	0.00	32.75	2	150	1.32%
2020/12/29	1	32.95	0	0.00	33.00	1	131	0.76%
2020/12/09	0	33.15	0	0.00	33.05	0	113	0.00%
2020/12/07	1	33.00	0	0.00	32.95	1	108	0.92%
2020/12/01	0	0.00	2	33.00	33.00	-2	100	-1.99%
2020/11/30	2	33.13	0	0.00	33.00	2	98	2.04%
2020/11/27	4	33.03	0	0.00	33.00	4	92	4.34%
2020/11/18	0	33.00	0	0.00	33.00	0	78	0.01%
2020/11/16	0	0.00	1	33.10	33.10	-1	77	-1.29%
2020/11/13	0	0.00	1	33.10	33.00	-1	75	-1.33%
2020/10/12	0	0.00	1	32.90	32.95	-1	91	-1.09%
2020/09/23	0	0.00	2	32.65	32.80	-2	112	-1.77%
2020/09/15	0	0.00	4	32.70	32.70	-4	110	-3.61%
2020/09/04	1	32.00	0	0.00	31.95	1	106	0.94%
2020/09/02	0	0.00	5	32.20	32.05	-5	107	-4.64%
2020/09/01	2	32.10	0	0.00	32.20	2	107	1.85%
2020/08/26	1	32.10	0	0.00	32.10	1	113	0.88%
2020/08/20	0	0.00	2	32.00	31.90	-2	116	-1.72%
2020/08/17	1	32.45	3	32.50	32.50	-2	112	-1.77%
2020/08/10	0	0.00	1	31.65	31.80	-1	105	-0.95%
2020/08/06	1	31.70	0	0.00	31.70	1	105	0.95%
2020/08/04	5	31.60	0	0.00	31.50	5	105	4.73%
2020/07/30	2	31.45	0	0.00	31.50	2	104	1.91%
2020/07/20	0	0.00	1	32.30	32.25	-1	103	-0.97%
2020/07/17	2	32.55	0	0.00	32.40	2	102	1.95%
2020/07/16	2	32.63	0	0.00	32.65	2	102	1.95%
2020/07/15	1	34.20	1	34.10	34.10	0	100	0.00%
2020/07/07	0	0.00	1	34.10	34.10	-1	89	-1.11%
2020/07/03	0	0.00	1	33.25	33.20	-1	85	-1.17%
2020/06/30	0	0.00	1	33.00	33.00	-1	85	-1.17%
2020/06/29	1	32.95	0	0.00	32.95	1	87	1.15%
2020/06/24	0	0.00	1	33.00	33.05	-1	86	-1.15%
2020/06/23	1	33.10	0	0.00	33.00	1	85	1.17%
2020/06/19	0	0.00	1	32.80	32.55	-1	86	-1.16%
2020/06/05	1	32.85	0	0.00	32.95	1	97	1.03%
2020/06/04	0	0.00	3	33.00	33.00	-3	99	-3.02%
2020/06/03	1	33.05	0	0.00	33.10	1	100	1.00%
2020/06/01	0	0.00	1	32.30	32.50	-1	95	-1.05%
2020/05/22	2	31.80	0	0.00	31.75	2	93	2.13%
2020/05/12	2	31.90	0	0.00	31.90	2	95	2.11%
2020/05/08	4	32.25	0	0.00	32.25	4	94	4.22%
2020/05/05	0	0.00	0.3	32.10	32.15	-0.3	95	-0.26%
2020/04/29	1	32.00	0	0.00	32.30	1	92	1.08%
2020/04/17	0	0.00	1	30.95	31.05	-1	97	-1.02%
2020/04/16	1	30.65	0	0.00	30.70	1	97	1.03%
2020/04/13	0	0.00	1	30.70	30.55	-1	94	-1.06%
2020/04/09	1	30.40	0	0.00	30.55	1	93	1.07%
2020/04/07	0	0.00	1	30.45	30.55	-1	89	-1.12%
2020/03/27	2	29.50	0	0.00	29.70	2	97	2.06%
2020/03/13	1	29.60	0	0.00	31.00	1	94	1.06%
2020/03/02	0	0.00	2	32.00	32.50	-2	84	-2.37%
2020/02/27	0	0.00	1.5	32.47	32.50	-1.5	83	-1.79%
2019/12/20	0	0.00	2	32.30	32.30	-2	67	-2.98%
2019/12/19	1	32.45	0	0.00	32.40	1	65	1.53%
2019/12/18	1	32.45	0	0.00	32.45	1	64	1.54%
2019/12/16	0	0.00	1	32.40	32.40	-1	59	-1.68%
2019/11/19	0	0.00	1	32.50	32.50	-1	60	-1.64%
2019/11/18	0	0.00	2	32.40	32.40	-2	60	-3.31%
2019/11/12	2	32.20	0	0.00	32.15	2	55	3.57%
2019/11/11	1	31.85	0	0.00	31.80	1	53	1.87%
2019/10/02	0	0.00	1	31.35	31.35	-1	68	-1.47%
2019/09/24	0	0.00	2	31.40	31.40	-2	67	-2.97%
2019/09/18	0	0.00	1	31.80	31.55	-1	68	-1.46%
2019/09/11	1	31.45	0	0.00	31.40	1	67	1.49%
2019/09/10	1	31.35	1	31.55	31.55	0	65	0.00%
2019/08/26	0	0.00	1	31.55	31.40	-1	59	-1.68%
2019/07/31	1	31.70	0	0.00	31.70	1	65	1.53%
2019/07/25	1	31.85	0	0.00	31.90	1	62	1.59%
2019/07/24	0.1	33.10	0	0.00	33.30	0.1	60	0.16%
2019/07/23	0	33.00	0	0.00	33.10	0	55	0.07%
2019/07/19	0	0.00	2	32.90	32.90	-2	52	-3.82%
2019/07/16	3	32.97	0	0.00	33.15	3	47	6.35%
2019/06/20	1	33.00	0	0.00	33.00	1	47	2.11%
2019/06/13	0	0.00	0.2	32.30	32.45	-0.2	47	-0.42%
2019/06/12	0	0.00	4	32.65	32.65	-4	48	-8.32%
2019/06/05	3	32.60	0	0.00	32.65	3	50	5.95%
2019/05/30	1	32.50	0	0.00	32.40	1	54	1.84%
2019/05/23	4	32.68	0	0.00	32.65	4	59	6.69%
2019/05/21	1	32.80	1	33.35	32.85	0	61	0.00%
2019/05/16	0	0.00	1	32.15	32.15	-1	57	-1.75%
2019/05/15	0	0.00	1	32.00	32.10	-1	56	-1.77%
2019/04/11	0	0.00	0.1	31.90	31.80	-0.1	61	-0.16%
2019/03/22	0	0.00	1	31.40	31.45	-1	65	-1.53%
2019/03/21	0	0.00	1	31.60	31.40	-1	64	-1.55%
2019/03/08	0	0.00	3	31.53	31.45	-3	60	-4.93%
2019/03/04	3	31.20	0	0.00	31.20	3	56	5.32%
2019/02/18	0	0.00	1	30.75	30.65	-1	48	-2.06%
2019/02/15	1	30.55	1	30.55	30.60	0	48	0.00%
2019/02/11	0	30.10	0	0.00	30.10	0	56	0.00%
2018/12/19	0	0.00	3	30.90	29.80	-3	97	-3.09%
2018/11/23	2	28.70	0	0.00	28.70	2	101	1.97%
2018/11/16	0	0.00	1	28.50	28.45	-1	99	-1.00%
2018/11/02	0.1	27.90	0	0.00	27.75	0.1	83	0.07%
2018/11/01	0	0.00	0.8	27.95	27.80	-0.8	82	-0.91%
2018/10/26	1	27.85	0	0.00	28.00	1	76	1.31%
2018/10/24	2	28.00	0	0.00	28.10	2	74	2.69%
2018/10/19	1	29.15	1	28.20	28.55	0	68	0.00%
2018/10/15	1	29.95	0	0.00	29.90	1	66	1.50%
2018/10/11	0	0.00	4	30.36	30.30	-4	62	-6.37%
2018/10/03	2	30.83	0	0.00	30.80	2	57	3.48%
2018/09/25	0	31.20	1	31.60	31.20	-1	56	-1.71%
2018/09/06	0	0.00	3	30.75	30.95	-3	50	-5.98%
2018/09/05	0	0.00	2	30.85	30.95	-2	49	-4.00%
2018/08/30	0	0.00	1.5	30.75	30.75	-1.5	54	-2.75%
2018/08/24	0	0.00	2	30.75	30.75	-2	75	-2.66%
2018/08/20	0	30.85	0	0.00	30.75	0	74	0.01%
2018/08/03	1	30.60	0	0.00	30.80	1	79	1.26%
2018/08/02	1	30.65	0	0.00	30.65	1	80	1.24%
2018/07/27	0.2	30.70	0	0.00	30.70	0.2	78	0.25%
2018/07/26	1	30.75	0	0.00	30.75	1	78	1.27%
2018/07/25	2	30.60	0	0.00	30.75	2	78	2.54%
2018/07/24	0	0.00	1	31.60	31.70	-1	76	-1.30%
2018/07/20	0	0.00	3	31.58	31.60	-3	73	-4.10%
2018/07/10	0	0.00	2	31.65	31.65	-2	72	-2.75%
2018/07/06	0	0.00	2	31.45	31.35	-2	71	-2.78%
2018/06/29	0	0.00	1	31.80	31.80	-1	73	-1.36%
2018/06/28	0	0.00	1	32.00	31.90	-1	73	-1.36%
2018/06/26	0	0.00	1	31.65	31.85	-1	74	-1.34%
2018/06/25	0	0.00	4	31.90	31.50	-4	74	-5.37%
2018/06/14	0	0.00	1	31.90	31.90	-1	76	-1.30%
2018/06/11	0	0.00	3	31.90	31.90	-3	76	-3.92%
2018/06/08	1	31.90	0	0.00	31.90	1	75	1.32%
2018/06/05	0	0.00	0.1	31.70	31.70	-0.1	67	-0.07%
2018/06/04	3	31.57	0	0.00	31.65	3	56	5.30%
2018/05/31	0	0.00	0.1	31.40	31.50	-0.1	56	-0.09%
2018/05/30	5	31.52	0	0.00	31.50	5	57	8.75%
2018/05/29	3	31.60	0	0.00	31.65	3	57	5.18%
2018/05/03	0.1	31.00	0	0.00	31.20	0.1	63	0.08%
2018/05/02	0.1	31.35	0	0.00	31.35	0.1	63	0.08%
2018/04/19	1	31.20	0	0.00	31.35	1	68	1.46%
2018/04/10	0	31.20	0	0.00	31.45	0	73	0.00%
2018/04/09	0	31.15	0	0.00	31.10	0	73	0.01%
2018/03/29	0	0.00	1	31.15	31.10	-1	73	-1.37%
2018/03/28	1	31.15	1	31.25	31.10	0	72	0.00%
2018/03/27	0	0.00	3	31.20	31.20	-3	72	-4.15%
2018/03/26	0	0.00	1	31.25	31.20	-1	72	-1.38%
2018/03/23	0	0.00	4	31.20	31.15	-4	71	-5.58%
2018/03/22	0	0.00	3	31.15	31.15	-3	71	-4.17%
2018/03/21	0	0.00	10	31.17	31.15	-10	70	-14.09%
2018/03/19	1	31.20	6	31.20	31.15	-5	70	-7.13%
2018/03/08	0	0.00	3	31.30	31.20	-3	68	-4.40%
2018/03/07	3	31.00	0	0.00	31.00	3	68	4.39%
2018/03/05	2	31.08	0	0.00	31.05	2	69	2.87%
2018/02/26	0	0.00	3	31.60	31.55	-3	72	-4.14%
2018/02/09	6	30.32	2	30.30	30.55	4	71	5.56%
2018/02/07	5	30.64	0	0.00	30.65	5	69	7.15%
2018/02/06	7	30.94	0	0.00	30.70	7	69	10.12%
2018/02/05	4	31.15	0	0.00	31.30	4	64	6.16%
2018/01/25	0.6	31.30	0	0.00	31.40	0.6	70	0.85%
2018/01/22	1	31.25	0	0.00	31.25	1	70	1.42%
2018/01/12	2	31.53	0	0.00	31.55	2	67	2.96%
2018/01/08	2	31.50	0	0.00	31.45	2	66	3.01%
2018/01/02	0	0.00	0.1	31.30	31.40	-0.1	67	-0.20%