茂生農經 (1240)-臺銀-臺中券商分點個股進出

台股 » 個股 » 茂生農經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂生農經

(1240)

可現股當沖

股價
52.2
漲跌
▲0.1
漲幅
+0.19%
成交量
43張
產業
上櫃農業科技業類股
45人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂生農經 (1240)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0	50.70	50.80	0	44	-0.04%
2024/04/10	0	0.00	0.2	52.70	53.20	-0.2	43	-0.50%
2024/04/09	0	52.60	0	0.00	52.50	0	42	0.02%
2024/03/12	0	0.00	1	51.00	49.25	-1	34	-2.88%
2024/02/29	0	0.00	2	49.90	49.80	-2	26	-7.57%
2024/02/27	0	0.00	1	49.65	49.85	-1	26	-3.83%
2024/02/15	0.4	48.00	0	0.00	47.95	0.4	29	1.37%
2024/01/17	0	0.00	2	47.55	47.55	-2	30	-6.64%
2023/12/07	0	0.00	0.1	46.85	46.90	-0.1	26	-0.37%
2023/11/30	0.3	47.50	0	0.00	47.60	0.3	29	0.84%
2023/11/29	0.2	47.45	0	0.00	47.35	0.2	29	0.54%
2023/11/27	0.1	46.95	0	0.00	46.85	0.1	29	0.34%
2023/11/24	2	46.80	0	0.00	47.00	2	29	6.75%
2023/11/22	0.4	47.10	0	0.00	46.90	0.4	30	1.31%
2023/11/15	0	0.00	0.3	48.34	47.20	-0.3	28	-1.07%
2023/11/13	0.1	45.95	0	0.00	45.70	0.1	22	0.26%
2023/11/08	0	0.00	4	45.50	45.45	-4	24	-16.32%
2023/10/26	0	0.00	2	44.15	44.15	-2	24	-8.02%
2023/10/16	0	0.00	0	45.80	45.45	0	26	-0.15%
2023/10/02	0	0.00	1	47.50	47.15	-1	27	-3.61%
2023/09/26	0	0.00	4	47.29	47.05	-4	28	-14.19%
2023/09/08	0	0.00	2	48.05	48.00	-2	29	-6.69%
2023/08/16	0	0.00	1	47.05	47.05	-1	27	-3.60%
2023/08/14	1	46.80	0	0.00	47.20	1	27	3.69%
2023/08/02	2	46.15	0	0.00	46.45	2	26	7.60%
2023/08/01	2	46.58	0	0.00	46.55	2	26	7.50%
2023/07/26	0	0.00	2	46.25	46.25	-2	26	-7.46%
2023/06/27	2	46.45	0	0.00	46.60	2	29	6.76%
2023/05/16	1	45.55	0	0.00	45.45	1	92	1.08%
2023/05/04	2	46.40	0	0.00	46.00	2	91	2.18%
2023/04/19	0	0.00	1	46.05	46.60	-1	89	-1.12%
2023/04/17	2	46.10	0	0.00	46.25	2	87	2.29%
2023/04/10	0	0.00	6	45.05	45.00	-6	85	-7.04%
2023/03/30	1	44.65	0	0.00	44.90	1	85	1.17%
2023/03/22	0	0.00	2	45.35	45.25	-2	85	-2.35%
2023/03/13	2	46.05	0	0.00	45.90	2	82	2.43%
2023/03/10	1	46.50	0	0.00	46.40	1	81	1.22%
2023/03/09	3	47.85	0	0.00	47.60	3	79	3.76%
2023/03/08	0	0.00	4	48.23	48.10	-4	78	-5.13%
2023/03/07	7	48.64	0	0.00	48.25	7	76	9.09%
2023/03/06	1	48.65	0	0.00	48.65	1	74	1.34%
2023/03/03	1	47.70	2	47.90	47.25	-1	68	-1.47%
2023/03/02	5	47.55	0	0.00	46.55	5	64	7.80%
2023/03/01	4	49.20	1.9	51.80	48.50	2.1	56	3.70%
2023/02/24	1	47.10	0	47.50	47.15	1	26	3.74%
2023/02/23	0	0.00	0	47.50	46.80	0	24	-0.01%
2023/01/17	0.1	44.05	0	0.00	44.00	0.1	25	0.20%
2023/01/12	0	0.00	1	43.95	43.70	-1	25	-3.86%
2023/01/11	0	43.80	0	0.00	43.60	0	26	0.11%
2022/12/30	0	43.10	0	0.00	44.00	0	27	0.11%
2022/12/23	0	0.00	1	44.45	44.35	-1	28	-3.53%
2022/12/22	0	0.00	1	44.45	44.40	-1	28	-3.51%
2022/12/19	0	0.00	0.1	44.84	44.40	-0.1	30	-0.27%
2022/12/09	0	43.00	0	0.00	43.15	0	29	0.11%
2022/11/25	0	0.00	3	42.95	42.85	-3	35	-8.42%
2022/11/24	0	0.00	2	42.45	42.50	-2	36	-5.45%
2022/11/23	0	0.00	1	42.75	42.85	-1	37	-2.69%
2022/11/14	0	0.00	4	42.48	42.00	-4	41	-9.59%
2022/11/11	1	43.55	1	43.55	43.55	0	40	0.00%
2022/10/28	0	0.00	3	44.03	43.45	-3	45	-6.58%
2022/10/25	0	0.00	0.1	42.00	42.45	-0.1	48	-0.21%
2022/10/11	0	0.00	1.2	41.88	42.85	-1.2	55	-2.15%
2022/10/07	1	43.10	0	0.00	42.85	1	55	1.79%
2022/10/05	0	0.00	1	43.65	43.65	-1	55	-1.79%
2022/10/03	0	0.00	1	42.00	42.00	-1	63	-1.57%
2022/09/29	1	41.50	0	0.00	41.80	1	64	1.55%
2022/09/13	0	0.00	1	44.65	44.75	-1	69	-1.43%
2022/09/08	0	0.00	5	45.56	44.60	-5	72	-6.88%
2022/09/07	0	0.00	21	44.45	44.35	-21	74	-28.34%
2022/09/02	3	45.60	0	0.00	45.50	3	77	3.88%
2022/09/01	0	0.00	2	47.38	45.95	-2	78	-2.55%
2022/08/24	1	45.70	0	0.00	45.05	1	79	1.26%
2022/08/23	0	0.00	2	46.00	45.50	-2	79	-2.52%
2022/08/22	0	0.00	1	46.95	46.30	-1	81	-1.23%
2022/08/18	0	0.00	2	45.33	45.40	-2	92	-2.16%
2022/08/17	0	0.00	0.2	45.00	45.25	-0.2	109	-0.16%
2022/08/11	1	44.55	1.1	45.00	44.55	-0.1	119	-0.08%
2022/08/10	2	44.60	0	0.00	44.75	2	122	1.63%
2022/08/08	1	44.70	0	0.00	45.00	1	136	0.73%
2022/08/05	0.1	45.10	0	0.00	45.00	0.1	161	0.07%
2022/08/03	1	44.50	1	45.00	44.70	0	178	0.00%
2022/08/02	1	47.10	0	0.00	46.95	1	190	0.53%
2022/07/29	1	46.55	1	46.90	46.85	0	259	0.00%
2022/07/28	0	0.00	1	46.70	46.80	-1	266	-0.37%
2022/07/27	1	46.10	0	0.00	46.45	1	276	0.36%
2022/07/26	0.2	46.40	1	46.15	46.15	-0.8	293	-0.29%
2022/07/25	0	0.00	1	46.80	46.70	-1	338	-0.30%
2022/07/21	1	46.30	0	0.00	46.75	1	388	0.26%
2022/07/20	0	0.00	1	47.55	46.15	-1	406	-0.25%
2022/07/19	1	45.70	1	46.95	46.15	0	427	0.00%
2022/07/12	2	45.03	1	48.00	44.80	1	856	0.12%
2022/07/11	2	44.40	1	46.75	47.35	1	888	0.11%
2022/07/08	11	44.26	0	0.00	44.30	11	884	1.24%
2022/07/01	4	43.80	0	0.00	43.85	4	897	0.45%
2022/06/24	1	45.30	1	45.75	45.60	0	893	0.00%
2022/06/20	0	0.00	5	46.12	46.00	-5	889	-0.56%
2022/06/17	1	46.80	0	0.00	46.65	1	888	0.11%
2022/06/16	11	47.55	0	0.00	47.45	11	887	1.24%
2022/06/14	1.1	47.90	0	0.00	47.60	1.1	884	0.12%
2022/06/06	0.1	48.75	0	0.00	49.10	0.1	876	0.01%
2022/06/02	0.1	49.40	10	48.40	48.30	-10	876	-1.14%
2022/06/01	1	49.05	10	49.10	49.00	-9	874	-1.03%
2022/05/31	0	0.00	15	49.58	49.50	-15	871	-1.72%
2022/05/27	1	50.10	1	50.60	50.30	0	865	0.00%
2022/05/26	8	50.03	1	49.55	49.75	7	859	0.81%
2022/05/25	16	50.71	29	51.80	50.50	-13	853	-1.52%
2022/05/24	0	0.00	5	48.71	48.60	-5	836	-0.60%
2022/05/23	1	48.00	1	48.75	48.60	0	833	0.00%
2022/05/20	1	47.85	7	47.76	48.05	-6	831	-0.72%
2022/05/19	2	47.33	1	47.40	47.75	1	828	0.12%
2022/05/18	1	48.10	0	0.00	48.25	1	823	0.12%
2022/05/17	0	48.50	3	48.05	48.05	-3	819	-0.36%
2022/05/16	14	47.44	3	47.50	47.50	11	813	1.35%
2022/05/13	18.1	48.56	1	49.65	47.55	17.1	804	2.13%
2022/05/11	0	0.00	1	51.80	51.70	-1	770	-0.13%
2022/05/10	6	52.67	0	0.00	52.00	6	762	0.79%
2022/05/09	3.1	60.40	1	58.00	54.30	2.1	749	0.28%
2022/05/06	6	60.63	5	59.84	59.80	1	723	0.14%
2022/04/29	2	62.40	2	61.50	58.40	0	644	0.00%
2022/04/28	4	60.50	5	61.86	62.10	-1	598	-0.17%
2022/04/27	3	58.80	3	56.87	56.50	0	577	0.00%
2022/04/26	12	56.90	1.1	57.46	55.20	10.9	547	1.99%
2022/04/25	3	61.40	2	60.10	60.00	1	528	0.19%
2022/04/22	14	68.74	6	69.10	66.60	8	505	1.58%
2022/04/21	26	73.62	6.1	73.69	74.00	19.9	450	4.41%
2022/04/20	13	69.88	11.3	72.29	73.00	1.7	318	0.53%
2022/04/19	2	64.35	2	64.95	66.40	0	199	0.00%
2022/04/18	0	0.00	1.1	63.10	63.10	-1.1	102	-1.06%
2022/04/15	1	54.00	21	57.30	57.40	-20	73	-27.37%
2022/04/07	10	51.30	0	0.00	51.20	10	25	39.97%
2022/04/01	10	51.30	0	0.00	51.30	10	24	41.61%
2022/03/14	1	50.00	0	0.00	50.00	1	24	4.09%
2022/03/03	0	0.00	0.1	51.70	51.50	-0.1	24	-0.49%
2022/02/17	1	51.80	0	0.00	51.80	1	23	4.29%
2022/02/16	0.2	52.60	0	0.00	52.00	0.2	23	0.68%
2022/01/18	0.2	50.80	0	0.00	50.90	0.2	23	0.72%
2022/01/10	0	0.00	0.2	51.20	51.30	-0.2	25	-0.80%
2022/01/04	1	50.50	2	50.95	51.00	-1	26	-3.83%
2022/01/03	1	50.61	0	0.00	50.90	1	25	4.00%
2021/12/30	1	51.00	0	0.00	51.40	1	24	4.10%
2021/12/28	0	0.00	1	51.50	51.50	-1	22	-4.38%
2021/12/21	0	0.00	1	51.90	51.80	-1	22	-4.41%
2021/12/15	0	51.00	0	0.00	51.10	0	21	0.21%
2021/12/14	0	0.00	0.2	50.90	51.10	-0.2	21	-0.89%
2021/12/13	0	0.00	0.1	51.00	51.40	-0.1	21	-0.23%
2021/11/29	0	0.00	1	50.90	50.90	-1	23	-4.28%
2021/11/26	0	0.00	1.1	50.99	51.00	-1.1	23	-4.63%
2021/11/25	0	0.00	2	51.25	51.30	-2	25	-7.90%
2021/11/24	0	0.00	2	50.95	50.80	-2	30	-6.63%
2021/11/19	1	51.10	2	51.00	51.00	-1	32	-3.09%
2021/11/10	3	51.10	2	51.40	51.00	1	32	3.06%
2021/10/29	6	51.30	1	51.70	51.30	5	33	15.02%
2021/10/27	2	51.50	1	51.80	51.70	1	33	3.03%
2021/10/25	3	51.47	2	51.50	51.50	1	33	2.99%
2021/10/22	2	51.45	2	51.85	52.00	0	32	0.00%
2021/10/20	1	52.00	1	52.00	52.00	0	33	0.00%
2021/10/19	0.1	52.50	0	0.00	52.50	0.1	34	0.29%
2021/10/18	0	0.00	0.1	51.50	51.50	-0.1	33	-0.35%
2021/10/15	3	50.97	3	51.27	51.40	0	33	0.00%
2021/10/13	0	0.00	3	51.37	51.30	-3	36	-8.27%
2021/10/07	0.1	51.50	0	0.00	51.10	0.1	38	0.28%
2021/10/04	0	0.00	6	50.80	50.80	-6	39	-15.13%
2021/09/29	0	0.00	1	51.60	51.50	-1	41	-2.40%
2021/09/24	4	51.40	1	51.90	51.90	3	45	6.66%
2021/09/23	1	52.10	1	51.90	51.90	0	45	0.00%
2021/09/22	1	51.60	1	52.10	51.90	0	45	0.00%
2021/09/17	1	52.40	0	0.00	52.60	1	45	2.20%
2021/09/16	1	52.40	0	0.00	52.60	1	46	2.17%
2021/09/13	1	52.10	1	52.50	52.30	0	48	0.00%
2021/09/09	1	52.10	0	0.00	52.10	1	52	1.91%
2021/09/06	0.2	52.70	0	0.00	52.20	0.2	52	0.38%
2021/09/01	1	52.60	0	0.00	53.00	1	52	1.92%
2021/08/31	1.2	52.79	1	52.80	52.80	0.2	52	0.39%
2021/08/30	1	57.20	11	56.28	57.20	-10	51	-19.56%
2021/08/27	0	0.00	5	55.80	55.60	-5	46	-10.76%
2021/08/20	1	53.10	1	53.60	53.50	0	46	0.00%
2021/08/16	3	53.90	3	53.70	53.70	0	48	0.00%
2021/08/13	0	0.00	2	55.00	54.40	-2	47	-4.24%
2021/08/11	0	0.00	3	54.30	54.30	-3	49	-6.10%
2021/08/04	1	54.50	1	54.40	54.40	0	56	0.00%
2021/08/02	0	0.00	0.1	53.90	54.30	-0.1	61	-0.16%
2021/07/30	1	53.80	1	53.80	53.80	0	61	0.00%
2021/07/27	1	54.20	0	0.00	54.20	1	65	1.53%
2021/07/26	1	54.20	0	0.00	54.20	1	67	1.48%
2021/07/21	0	0.00	1	53.70	53.70	-1	87	-1.14%
2021/07/20	2	53.70	2	53.70	53.70	0	88	0.00%
2021/07/16	1	54.70	0	0.00	54.60	1	88	1.13%
2021/07/15	1	54.10	0	0.00	55.00	1	88	1.13%
2021/07/13	1	54.70	0	0.00	54.50	1	91	1.09%
2021/07/08	1	55.10	0	0.00	55.00	1	100	1.00%
2021/07/06	1	55.10	0	0.00	55.20	1	110	0.91%
2021/07/05	2	55.10	0	0.00	55.20	2	109	1.82%
2021/07/02	0	0.00	3	55.53	55.30	-3	108	-2.76%
2021/07/01	0	0.00	5	54.66	54.60	-5	107	-4.65%
2021/06/28	0	0.00	1	55.00	54.60	-1	107	-0.93%
2021/06/25	0	0.00	1	55.20	54.90	-1	108	-0.92%
2021/06/24	3	54.13	1	54.70	55.00	2	112	1.78%
2021/06/21	0	0.00	4	54.90	54.30	-4	111	-3.58%
2021/06/18	1	53.50	1	54.90	54.20	0	110	0.00%
2021/06/11	15	52.96	1	53.00	53.00	14	116	11.98%
2021/06/10	1	53.10	0	0.00	53.20	1	118	0.84%
2021/06/09	1	53.10	0	0.00	53.50	1	119	0.84%
2021/06/08	1	53.10	0	0.00	53.20	1	119	0.84%
2021/06/07	2	53.05	0	0.00	52.90	2	121	1.65%
2021/06/04	1	53.50	0	0.00	53.60	1	121	0.82%
2021/06/02	2	53.05	0	0.00	53.00	2	122	1.63%
2021/06/01	1.1	53.14	0	0.00	53.20	1.1	122	0.90%
2021/05/27	2	52.55	0	0.00	52.70	2	122	1.64%
2021/05/26	1	52.90	0	0.00	53.00	1	122	0.82%
2021/05/25	2	53.40	0	0.00	53.50	2	122	1.63%
2021/05/24	1	53.50	0	0.00	53.60	1	122	0.81%
2021/05/14	1	53.10	0	0.00	52.10	1	121	0.83%
2021/05/12	3	54.53	5	52.64	52.80	-2	117	-1.70%
2021/05/11	0	0.00	6	56.40	56.10	-6	114	-5.26%
2021/05/10	2	56.35	2	56.55	56.40	0	110	0.00%
2021/05/06	0	0.00	9	57.19	57.60	-9	109	-8.21%
2021/05/05	0	0.00	7	58.09	57.50	-7	108	-6.45%
2021/05/04	2	56.80	7	57.97	57.50	-5	107	-4.65%
2021/04/28	0	0.00	3	58.03	58.90	-3	88	-3.39%
2021/04/26	0	0.00	1	57.80	57.30	-1	88	-1.13%
2021/04/22	2	57.00	3	58.00	56.80	-1	86	-1.16%
2021/04/16	2	58.20	1	57.60	58.80	1	81	1.23%
2021/04/14	2	56.50	0	0.00	56.30	2	74	2.68%
2021/04/13	2	58.95	0	0.00	57.70	2	73	2.73%
2021/04/12	4	56.18	0	0.00	56.70	4	64	6.23%
2021/03/29	1	55.80	1	55.50	55.50	0	64	0.00%
2021/03/25	1	53.90	0	0.00	53.90	1	61	1.63%
2021/03/16	0	0.00	4	54.80	54.80	-4	55	-7.22%
2021/02/26	1	51.20	1	51.30	51.30	0	60	0.00%
2021/02/25	1	51.50	0	0.00	51.70	1	60	1.64%
2021/02/22	1	51.70	0	0.00	51.70	1	60	1.66%
2021/02/18	0	0.00	1	52.00	51.90	-1	63	-1.58%
2021/02/04	1	50.60	1	50.80	50.80	0	63	0.00%
2021/02/02	2	50.05	2	50.45	50.40	0	66	0.00%
2021/01/29	1	50.50	1	50.40	50.40	0	68	0.00%
2021/01/25	0	0.00	0.1	52.10	51.50	-0.1	70	-0.09%
2021/01/21	0	0.00	4	50.98	50.80	-4	74	-5.38%
2021/01/20	4	51.05	0	0.00	50.40	4	74	5.40%
2021/01/19	1	52.20	1	52.50	52.70	0	71	0.00%
2021/01/18	3	53.03	0	0.00	53.00	3	70	4.27%
2021/01/14	1	54.10	1	54.40	54.40	0	69	0.00%
2021/01/12	0	0.00	1	55.00	54.20	-1	70	-1.42%
2021/01/11	2	54.45	1	54.80	54.80	1	69	1.43%
2021/01/08	1	53.10	1	53.40	53.40	0	69	0.00%
2021/01/06	2	53.85	2	53.40	53.40	0	68	0.00%
2021/01/05	1	54.10	0.1	53.70	54.30	0.9	68	1.37%
2021/01/04	1	54.60	1.1	54.58	54.60	-0.1	68	-0.09%
2020/12/30	1	54.10	0	0.00	54.30	1	67	1.48%
2020/12/28	0	0.00	0	54.70	54.90	0	68	-0.03%
2020/12/24	1	53.40	0	0.00	53.70	1	66	1.51%
2020/12/21	2	53.10	0	0.00	53.20	2	67	2.96%
2020/12/18	2	53.50	0	0.00	53.60	2	67	2.96%
2020/12/17	1	53.60	0	0.00	53.40	1	68	1.46%
2020/12/15	0	0.00	1	53.70	53.80	-1	77	-1.29%
2020/12/14	2	53.60	1	54.00	54.00	1	78	1.28%
2020/12/09	6	53.92	2	54.40	54.20	4	76	5.22%
2020/12/08	3	54.60	1	54.60	54.60	2	74	2.67%
2020/12/07	4	55.55	2	55.30	55.50	2	74	2.68%
2020/12/04	2	55.90	1	56.40	56.00	1	71	1.39%
2020/12/02	0	0.00	0	56.50	56.40	0	69	-0.04%
2020/12/01	1	56.40	1	56.50	56.50	0	69	0.00%
2020/11/24	1	56.30	0	0.00	56.30	1	73	1.36%
2020/11/19	2	56.65	0	0.00	56.70	2	76	2.60%
2020/11/18	2	56.75	1	57.00	57.00	1	77	1.29%
2020/10/29	0	0.00	1	59.30	59.50	-1	97	-1.03%
2020/10/15	0	0.00	1	58.20	58.40	-1	179	-0.56%
2020/10/14	1	58.60	1	58.80	58.80	0	215	0.00%
2020/09/10	0	0.00	2	55.00	54.80	-2	298	-0.67%
2020/08/31	1	54.50	2	53.45	54.10	-1	314	-0.32%
2020/08/27	1	56.40	1	55.90	56.70	0	309	0.00%
2020/08/26	1	58.60	1	58.90	58.90	0	308	0.00%
2020/08/25	1	58.60	0	0.00	58.50	1	306	0.33%
2020/08/21	0	0.00	5	58.36	58.20	-5	303	-1.65%
2020/08/13	0	0.00	1	60.60	60.00	-1	291	-0.34%
2020/08/11	1	61.80	0	0.00	61.40	1	284	0.35%
2020/08/06	1	61.00	0	0.00	61.10	1	278	0.36%
2020/07/30	0	0.00	2	62.25	62.20	-2	269	-0.74%
2020/07/28	2	60.25	0	0.00	57.80	2	264	0.76%
2020/07/27	0	0.00	2	61.00	60.90	-2	259	-0.77%
2020/07/24	0	0.00	2	62.95	61.60	-2	257	-0.78%
2020/07/23	0	0.00	2.1	65.50	65.40	-2.1	245	-0.84%
2020/07/22	0	0.00	1	66.80	65.10	-1	236	-0.42%
2020/07/21	3	66.00	0	0.00	66.00	3	224	1.34%
2020/07/20	5	63.46	3	63.20	67.10	2	189	1.06%
2020/07/17	1	59.90	7	59.61	61.00	-6	154	-3.89%
2020/07/16	1	58.50	0	0.00	58.80	1	145	0.69%
2020/07/14	5	58.00	1	58.00	57.60	4	139	2.87%
2020/07/13	0	0.00	1	58.00	58.70	-1	138	-0.72%
2020/07/08	0	0.00	2	57.80	57.70	-2	137	-1.45%
2020/07/07	0	0.00	1	58.10	58.40	-1	136	-0.73%
2020/06/29	1	56.90	0	0.00	56.30	1	128	0.78%
2020/06/23	3	56.83	0	0.00	56.70	3	125	2.39%
2020/06/22	4	59.65	0	0.00	58.80	4	118	3.37%
2020/06/19	3	61.13	2	61.65	60.10	1	117	0.85%
2020/06/18	1	60.30	2	62.40	60.90	-1	103	-0.97%
2020/06/17	6	60.37	1	60.70	60.80	5	88	5.65%
2020/06/16	2	57.85	0	0.00	56.10	2	63	3.13%
2020/06/15	1	57.70	2	57.40	56.90	-1	59	-1.67%
2020/06/09	1	55.90	0	0.00	55.80	1	60	1.65%
2020/06/05	1	55.00	0	0.00	56.10	1	59	1.68%
2020/05/27	0	0.00	2	52.50	52.50	-2	59	-3.38%
2020/05/21	1	53.50	0	0.00	53.30	1	61	1.63%
2020/04/27	0	0.00	3	51.20	51.80	-3	65	-4.61%
2020/04/23	0	0.00	0.1	50.70	50.70	-0.1	65	-0.09%
2020/04/17	5	51.50	0	0.00	51.00	5	69	7.18%
2020/04/14	0	0.00	4	50.11	50.00	-4	69	-5.72%
2020/04/13	0	0.00	7	49.09	48.40	-7	69	-10.06%
2020/04/08	2	44.20	0	0.00	44.70	2	69	2.88%
2020/03/31	0	0.00	1	43.60	43.50	-1	70	-1.42%
2020/03/30	1	42.00	1	42.75	42.90	0	69	0.00%
2020/03/27	1	42.60	1	43.00	42.60	0	69	0.00%
2020/03/25	1	42.40	1	43.00	42.40	0	69	0.00%
2020/03/19	1	38.20	1	40.05	38.20	0	66	0.00%
2020/03/16	3	42.30	0	0.00	42.80	3	72	4.16%
2020/03/13	1	44.15	0	0.00	45.35	1	68	1.45%
2020/03/12	0	0.00	2	48.50	48.50	-2	67	-2.96%
2020/02/25	1	49.95	1	50.90	50.40	0	64	0.00%
2020/02/21	1	51.70	1	51.40	51.40	0	64	0.00%
2020/01/30	1	52.00	1	51.90	51.20	0	67	0.00%
2020/01/17	1	53.60	1	54.20	54.30	0	64	0.00%
2020/01/16	2	53.95	1	54.30	54.30	1	64	1.55%
2020/01/15	1	55.00	0	0.00	54.70	1	64	1.56%
2020/01/13	0	0.00	1	54.50	54.20	-1	62	-1.61%
2020/01/10	1	53.70	3	53.73	54.10	-2	61	-3.24%
2020/01/09	0	0.00	1	53.30	53.10	-1	61	-1.63%
2020/01/08	0	0.00	1	53.20	52.80	-1	63	-1.58%
2020/01/06	1	52.80	2	52.80	52.90	-1	67	-1.48%
2020/01/03	3	53.03	0	0.00	53.30	3	70	4.25%
2020/01/02	1	52.90	0	0.00	53.10	1	71	1.39%
2019/12/17	1	52.60	1	52.50	52.50	0	87	0.00%
2019/12/16	2	52.40	2	52.40	52.40	0	99	0.00%
2019/12/13	1	53.20	1	53.10	53.10	0	99	0.00%
2019/12/12	2	54.05	2	54.10	54.10	0	99	0.00%
2019/12/11	4	54.10	1	55.30	54.60	3	99	3.02%
2019/12/09	1	52.00	1	52.40	52.50	0	100	0.00%
2019/12/05	1	52.50	0	0.00	52.50	1	102	0.97%
2019/12/02	1	51.60	1	51.90	51.90	0	117	0.00%
2019/11/21	1	52.60	1	52.60	52.60	0	190	0.00%
2019/11/15	1	53.50	1	53.70	53.70	0	195	0.00%
2019/11/12	1	52.80	1	53.10	53.10	0	198	0.00%
2019/11/11	0	0.00	1	53.60	53.70	-1	197	-0.51%
2019/11/08	2	52.40	2	52.80	53.00	0	197	0.00%
2019/11/07	2	52.75	3	53.00	53.00	-1	198	-0.50%
2019/10/31	0	0.00	2	52.00	51.80	-2	200	-1.00%
2019/10/24	1	51.60	1	51.90	52.10	0	205	0.00%
2019/10/23	1	51.90	1	51.90	51.90	0	205	0.00%
2019/10/22	2	52.35	0	0.00	52.20	2	207	0.96%
2019/10/16	0	0.00	3	52.47	52.20	-3	210	-1.43%
2019/10/15	3	51.80	2	51.50	51.50	1	209	0.48%
2019/10/14	2	52.15	1	52.90	52.50	1	209	0.48%
2019/10/09	1	53.60	0	0.00	52.80	1	208	0.48%
2019/10/08	4	54.35	3	54.77	54.60	1	204	0.47%
2019/09/27	2	57.00	0	0.00	56.60	2	199	1.00%
2019/09/19	0	0.00	1	57.40	57.10	-1	194	-0.51%
2019/09/18	1	57.50	0	0.00	56.90	1	198	0.50%
2019/09/10	0	0.00	1	56.90	55.20	-1	183	-0.55%
2019/09/05	0	0.00	2	57.25	56.50	-2	173	-1.15%
2019/09/03	4	55.30	2	56.15	55.30	2	161	1.23%
2019/09/02	1	56.60	0	0.00	56.70	1	154	0.65%
2019/08/30	0	0.00	6	57.52	58.30	-6	126	-4.74%
2019/08/29	2	52.70	1	53.20	53.00	1	106	0.94%
2019/08/28	0	0.00	4	53.85	53.80	-4	101	-3.92%
2019/08/27	1	50.10	0	0.00	50.40	1	94	1.05%
2019/08/22	1	49.75	0	0.00	49.80	1	97	1.03%
2019/08/21	2	49.83	0	0.00	49.70	2	99	2.00%
2019/08/20	4	49.46	0	0.00	49.40	4	100	3.98%
2019/07/31	0	0.00	1	48.90	48.95	-1	141	-0.71%
2019/07/24	1	47.60	0	0.00	47.75	1	136	0.74%
2019/07/10	2	48.28	2	48.80	48.00	0	127	0.00%
2019/05/22	1	51.30	2	49.65	50.40	-1	106	-0.94%
2019/05/21	0	0.00	1	46.50	46.65	-1	85	-1.16%
2019/05/20	0	0.00	1	46.90	45.70	-1	83	-1.19%
2019/05/14	0	0.00	3	44.63	45.65	-3	78	-3.82%
2019/05/13	0	0.00	2	43.40	44.20	-2	76	-2.61%
2019/04/18	0	0.00	1	42.10	42.20	-1	96	-1.03%
2019/04/11	1	42.35	0	0.00	42.20	1	149	0.67%
2019/03/29	2	43.28	1	42.80	43.10	1	146	0.68%
2019/03/11	2	41.30	0	0.00	41.15	2	177	1.13%
2019/03/08	0	0.00	1	40.95	40.85	-1	175	-0.57%
2019/03/07	0	0.00	1	40.50	40.75	-1	173	-0.58%
2019/03/06	1	41.15	0	0.00	41.10	1	173	0.58%
2019/02/15	0	0.00	1	41.40	41.25	-1	160	-0.62%
2019/02/12	2	40.50	0	0.00	40.20	2	152	1.31%
2019/01/29	1	40.40	0	0.00	40.30	1	149	0.67%
2019/01/28	0	0.00	1	40.50	40.70	-1	147	-0.68%
2019/01/25	0	0.00	2	40.40	40.40	-2	146	-1.36%
2019/01/16	3	41.20	0	0.00	40.30	3	137	2.17%
2019/01/14	1	41.70	0	0.00	40.25	1	134	0.74%
2019/01/11	1	42.45	1	43.00	42.10	0	132	0.00%
2019/01/10	1	41.35	0	0.00	41.65	1	128	0.78%
2019/01/09	1	41.90	0	0.00	42.60	1	124	0.80%
2019/01/08	2	43.48	0	0.00	44.20	2	118	1.68%
2019/01/07	2	44.60	2	45.03	44.20	0	111	0.00%
2019/01/04	0	0.00	1	42.15	42.65	-1	94	-1.06%
2019/01/03	1	38.50	0	0.00	38.80	1	76	1.31%
2018/12/19	0	0.00	4	39.33	38.15	-4	67	-5.91%
2018/12/18	0	0.00	1	40.60	40.00	-1	73	-1.36%
2018/12/17	1	41.05	1	41.75	42.90	0	64	0.00%
2018/12/13	4	38.56	0	0.00	38.00	4	35	11.28%
2018/11/30	1	34.00	0	0.00	34.50	1	37	2.68%
2018/09/26	1	41.10	0	0.00	41.05	1	106	0.94%
2018/09/25	1	44.00	0	0.00	42.00	1	106	0.94%
2018/09/21	0	0.00	1	42.50	44.55	-1	104	-0.95%
2018/09/17	1	41.00	0	0.00	40.95	1	95	1.05%
2018/09/12	1	41.20	0	0.00	40.10	1	93	1.07%
2018/08/21	0	0.00	1	45.00	45.00	-1	84	-1.18%
2018/08/14	1	48.85	2	49.05	49.05	-1	77	-1.29%
2018/08/13	0	0.00	0.3	48.50	49.00	-0.3	75	-0.40%
2018/08/08	3	56.77	0	0.00	55.20	3	56	5.28%