LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 安心 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安心

(1259)
可現股當沖
  • 股價
    74.6
  • 漲跌
    ▼0.5
  • 漲幅
    -0.67%
  • 成交量
    7
  • 產業
    上櫃 觀光餐旅類股
  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
安心 (1259)籌碼相關-臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-臺中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26075.0000.0075.000160.25%
2024/03/21074.5000.0074.900150.01%
2024/03/18074.9000.0075.300150.02%
2024/03/12074.8000.0074.600150.01%
2024/02/22076.2000.0076.000120.01%
2024/02/02176.20275.6075.70-112-7.95%
2024/02/01176.6000.0076.601128.04%
2024/01/2900.00175.5075.50-112-8.30%
2024/01/25176.0000.0075.401128.22%
2024/01/11076.0000.0076.200120.08%
2024/01/0200.000.176.5076.10-0.112-0.56%
2023/12/2200.00176.1076.10-111-8.84%
2023/12/1300.00175.8075.80-111-8.90%
2023/12/11076.0000.0076.500100.12%
2023/12/0800.00175.9076.20-110-9.23%
2023/12/0500.00275.8075.80-210-18.93%
2023/11/09076.6000.0075.70090.01%
2023/11/03074.8000.0074.90090.03%
2023/08/24074.6000.0074.300120.22%
2023/08/22074.9000.0074.600120.21%
2023/07/1800.000.174.6074.50-0.113-0.69%
2023/07/1700.000.175.1074.60-0.113-0.40%
2023/07/100.175.5000.0074.900.1120.43%
2023/06/2900.000.174.4075.70-0.112-0.51%
2023/06/2600.00175.3075.00-112-8.11%
2023/06/2000.00075.7075.90012-0.27%
2023/06/120.175.7000.0075.800.1130.74%
2023/05/23075.5000.0074.500220.12%
2023/05/19075.5000.0074.900230.20%
2023/05/18075.0000.0074.900230.01%
2023/05/160.175.5300.0075.800.1240.45%
2023/05/080.174.9000.0073.000.1230.21%
2023/04/140.175.0000.0074.100.1240.21%
2023/03/310.174.6000.0074.400.1230.22%
2023/03/2700.00174.4074.50-122-4.38%
2023/03/22174.6000.0074.701224.41%
2023/03/15276.7000.0077.802228.71%
2023/03/0700.00078.1077.300200.00%
2023/03/0600.00178.0078.00-120-4.93%
2023/03/03277.7000.0077.9021910.09%
2023/03/01080.3000.0078.000190.01%
2023/02/0900.00274.6074.60-29-20.87%
2023/02/0100.000.174.0073.90-0.19-0.74%
2022/12/2000.000.175.0074.50-0.111-0.44%
2022/12/190.174.8000.0075.000.1120.54%
2022/12/0900.00474.2074.20-413-29.45%
2022/10/0600.00474.0074.10-418-21.45%
2022/09/1200.000.171.0073.30-0.115-0.54%
2022/08/230.171.5000.0071.500.1160.52%
2022/08/1700.00171.6071.40-116-5.97%
2022/08/0300.00071.2071.70014-0.13%
2022/07/27171.3000.0071.201147.08%
2022/07/25069.5000.0070.400120.08%
2022/07/07068.5000.0068.500110.04%
2022/06/30068.3000.0068.000110.04%
2022/06/2000.00167.7066.90-111-9.00%
2022/03/15268.5000.0068.302824.20%
2022/03/0100.000.169.9068.40-0.17-1.99%
2022/02/25167.4000.0067.401713.67%
2022/02/1700.00068.5068.2007-0.07%
2022/02/16167.9000.0067.901713.45%
2022/01/26268.1000.0068.102725.16%
2022/01/18168.2000.0068.201911.07%
2022/01/06168.0000.0068.301109.30%
2022/01/04268.3000.0068.3021018.49%
2021/12/27169.1000.0069.101109.10%
2021/12/23268.4000.0068.4021117.57%
2021/10/2000.000.170.6070.40-0.129-0.18%
2021/10/0800.00070.5070.30034-0.14%
2021/10/0700.00071.0069.900360.00%
2021/10/06169.40169.5069.500360.00%
2021/10/01169.9000.0069.701372.70%
2021/09/140.170.0000.0069.300.1360.27%
2021/09/0800.00170.3070.30-133-2.96%
2021/07/26171.3000.0071.201273.69%
2021/07/220.170.0000.0070.700.1240.20%
2021/07/210.169.9000.0069.000.1230.42%
2021/07/19167.8000.0068.101214.59%
2021/07/13168.6000.0067.501175.61%
2021/07/07068.2000.0069.200170.04%
2021/06/22166.0000.0066.601185.33%
2021/05/1400.00166.2066.50-119-5.14%
2021/05/1100.00268.1068.10-218-10.60%
2021/04/23270.6000.0070.1021611.92%
2021/04/2100.00170.1070.40-117-5.88%
2021/04/2000.00170.1070.10-117-5.64%
2021/04/19270.6000.0070.3021711.25%
2021/01/0400.00169.7069.30-113-7.22%
2020/12/30169.4000.0069.901137.42%
2020/12/0200.00169.6069.50-113-7.37%
2020/11/18170.0000.0071.201137.30%
2020/10/2600.00268.6068.20-212-16.35%
2020/10/1400.00168.4068.60-112-8.13%
2020/10/1300.00268.0068.00-212-16.67%
2020/09/17167.8000.0067.801146.74%
2020/09/10167.4000.0068.001156.50%
2020/09/03167.0000.0067.001146.80%
2020/08/25267.1000.0067.4021314.93%
2020/08/04166.6000.0066.601137.19%
2020/07/31167.8000.0067.801146.77%
2020/06/1200.00171.5070.40-119-5.03%
2020/05/1100.00268.4068.10-224-8.04%
2020/05/0800.00168.3067.60-124-4.06%
2020/05/06167.1000.0068.301244.07%
2020/05/04267.70169.0067.601244.13%
2020/04/2900.00168.4068.50-124-4.14%
2020/04/24167.00067.1067.001244.01%
2020/04/21166.8000.0066.801253.96%
2020/04/07162.4000.0063.301253.91%
2019/11/2200.00174.7075.50-127-3.68%
2019/11/15176.50676.6076.60-517-27.96%
2019/11/0600.00169.7069.80-110-9.77%
2019/09/0900.00169.9069.90-115-6.43%
2019/09/04169.0000.0069.001156.28%
2019/07/1000.00169.9069.50-115-6.38%
2019/07/0400.00169.1069.10-115-6.32%
2019/06/25169.2000.0069.001185.37%
2019/06/10169.6000.0069.601303.27%
2019/05/24168.7000.0068.601303.25%
2019/04/29168.0000.0068.001303.25%
2019/03/27167.9000.0067.801323.06%
2019/02/1500.00168.9068.90-118-5.40%
2019/01/11164.6000.0064.601185.32%
2018/11/27167.0000.0066.401165.95%
2018/10/03169.8000.0069.901128.12%
2018/08/17277.0000.0077.002921.84%
2018/07/1800.00277.0077.20-210-19.16%
2018/03/05088.0000.0083.10080.05%
安心 相關文章
安心 相關影音