地球 (1324)-臺銀-臺中券商分點個股進出

台股 » 個股 » 地球 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

地球

(1324)

可現股當沖

股價
15.10
漲跌
▼0.10
漲幅
-0.66%
成交量
103張
產業
上市塑膠類股
28人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

地球 (1324)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.1	15.15	0	0.00	15.15	0.1	334	0.03%
2024/04/25	0	0.00	15	15.30	15.50	-15	338	-4.44%
2024/04/19	5	14.95	0	0.00	15.15	5	349	1.43%
2024/04/16	10	15.35	0	0.00	14.85	10	352	2.84%
2024/04/12	0	14.95	0	0.00	14.65	0	344	0.00%
2024/04/08	0	14.60	0	0.00	14.60	0	345	0.00%
2024/03/27	0	15.70	0	0.00	15.20	0	359	0.00%
2024/03/19	0	16.30	0	15.90	15.55	0	437	0.00%
2024/03/12	0	15.70	0	0.00	15.40	0	955	0.00%
2024/03/11	0	15.95	0	0.00	15.60	0	978	0.00%
2024/03/08	4	15.60	0	0.00	15.50	4	1,001	0.40%
2024/03/06	5	16.20	0	0.00	16.20	5	1,005	0.50%
2024/03/01	4	16.60	2	16.63	16.60	2	1,044	0.19%
2024/02/27	0	0.00	1	16.80	16.70	-1	1,068	-0.09%
2024/02/26	1	17.15	0	0.00	16.90	1	1,086	0.09%
2024/02/22	1	17.25	0	0.00	17.10	1	1,128	0.09%
2024/02/21	0	0.00	1	17.20	17.20	-1	1,149	-0.09%
2024/02/20	1	17.30	0	0.00	17.05	1	1,200	0.08%
2024/02/16	1	17.15	0	0.00	17.15	1	1,343	0.07%
2024/02/15	1	16.40	0	0.00	17.20	1	1,358	0.07%
2024/02/02	1	16.80	0	0.00	16.70	1	1,415	0.07%
2024/01/22	0	0.00	0.2	16.45	16.70	-0.2	2,182	-0.01%
2024/01/19	1	16.80	1	16.40	16.55	0	2,249	0.00%
2024/01/15	0	0.00	1	16.60	16.70	-1	2,818	-0.04%
2024/01/11	3	16.45	0	0.00	16.65	3	3,459	0.09%
2024/01/08	0	0.00	1	16.90	16.90	-1	3,633	-0.03%
2024/01/05	0.4	17.10	0	0.00	17.05	0.4	3,707	0.01%
2024/01/04	5.2	17.17	0	0.00	17.05	5.2	3,785	0.14%
2024/01/02	3	17.45	1	17.45	17.60	2	4,056	0.05%
2023/12/28	5	17.28	0	17.40	17.35	5	4,274	0.12%
2023/12/26	6.1	17.48	1	17.85	17.45	5.1	4,289	0.12%
2023/12/25	3	17.40	6	17.30	17.50	-3	4,300	-0.07%
2023/12/22	6.4	17.72	0	0.00	17.65	6.4	4,307	0.15%
2023/12/21	5	17.85	0	0.00	17.85	5	4,328	0.12%
2023/12/19	0	0.00	2	17.85	18.05	-2	4,443	-0.05%
2023/12/14	7	18.09	0.6	18.20	18.25	6.4	4,503	0.14%
2023/12/13	9	18.61	0	0.00	18.55	9	4,475	0.20%
2023/12/12	15	18.92	14	18.82	18.55	1	4,463	0.02%
2023/12/11	13.3	20.35	2	21.15	20.55	11.3	4,356	0.26%
2023/12/08	15	19.89	9	19.94	20.60	6	4,324	0.14%
2023/12/07	5.3	20.38	8	20.44	19.70	-2.7	4,254	-0.06%
2023/12/06	0	0.00	1	18.85	19.00	-1	4,101	-0.02%
2023/12/05	0.2	18.45	0	0.00	18.90	0.2	4,129	0.01%
2023/12/04	1	18.35	1	18.50	18.30	0	4,176	0.00%
2023/11/30	11	18.55	0	0.00	18.50	11	4,169	0.26%
2023/11/29	2	18.35	0	0.00	18.40	2	4,145	0.05%
2023/11/28	1	18.25	0	0.00	18.30	1	4,135	0.02%
2023/11/23	1	18.60	1	18.20	18.25	0	4,087	0.00%
2023/11/22	1	18.20	0	0.00	18.40	1	4,065	0.02%
2023/11/20	0	0.00	123	18.25	18.20	-123	4,021	-3.06%	大賣/鉅額交易
2023/11/16	6	19.27	7	19.14	18.95	-1	3,944	-0.03%
2023/11/14	2	17.65	1	17.70	17.65	1	3,794	0.03%
2023/11/13	10	17.20	10	17.40	17.40	0	3,775	0.00%
2023/11/10	2	17.35	0	0.00	17.20	2	3,750	0.05%
2023/11/09	4	18.50	5	17.75	17.70	-1	3,700	-0.03%
2023/11/08	7	19.28	7	19.44	19.55	0	3,524	0.00%
2023/11/07	15	18.03	15	17.60	17.80	0	3,272	0.00%
2023/11/06	10	18.10	11	18.29	18.25	-1	3,198	-0.03%
2023/11/03	4	19.11	21	18.26	18.25	-17	3,155	-0.54%
2023/11/01	12	18.49	12	18.63	18.55	0	3,051	0.00%
2023/10/31	1	18.55	1	20.20	18.55	0	2,991	0.00%
2023/10/27	2	20.18	2	19.95	19.95	0	2,841	0.00%
2023/10/26	2	20.75	0	0.00	19.55	2	2,772	0.07%
2023/10/25	4	20.80	3	20.92	20.10	1	2,642	0.04%
2023/10/24	21	20.01	1	20.00	20.05	20	2,511	0.80%
2023/10/23	9	19.62	9	19.73	19.25	0	2,361	0.00%
2023/10/20	18	19.74	20	19.68	18.70	-2	2,181	-0.09%
2023/10/19	13	18.22	14	18.21	19.35	-1	1,789	-0.06%
2023/10/18	2	17.60	9	17.29	17.60	-7	1,535	-0.46%
2023/10/16	1	16.80	0	0.00	16.50	1	1,379	0.07%
2023/10/13	1	17.30	0	0.00	16.95	1	1,349	0.07%
2023/10/12	7	16.70	2	16.60	16.50	5	1,273	0.39%
2023/10/11	24	15.58	1	15.65	15.60	23	1,192	1.93%
2023/10/06	58	16.26	8	16.16	16.05	50	1,148	4.36%
2023/10/05	52	15.68	1	15.70	16.00	51	913	5.58%
2023/10/04	0	0.00	5	14.50	14.55	-5	727	-0.69%
2023/09/28	1	13.90	1	14.00	14.10	0	666	0.00%
2023/09/27	7	14.00	0	0.00	13.90	7	642	1.09%
2023/09/26	1	13.45	3	14.15	13.35	-2	623	-0.32%
2023/09/25	7	14.37	4	14.06	14.05	3	593	0.51%
2023/09/22	3	14.85	10	14.85	14.65	-7	553	-1.26%
2023/09/21	7	14.33	13	14.14	13.75	-6	464	-1.29%
2023/09/18	0	0.00	5	12.35	12.35	-5	369	-1.35%
2023/09/15	4	12.45	10	12.45	12.35	-6	362	-1.66%
2023/09/13	12	13.39	0	0.00	13.10	12	321	3.73%
2023/09/12	8	13.33	12.5	13.76	14.00	-4.5	277	-1.62%
2023/09/11	2	13.00	0	0.00	12.75	2	220	0.91%
2023/09/07	3	13.25	1	12.50	13.30	2	146	1.36%
2023/08/16	0	0.00	2	11.80	11.75	-2	64	-3.12%
2023/07/10	8	11.53	0	0.00	11.50	8	65	12.31%
2023/07/07	0.1	11.80	0	0.00	11.75	0.1	59	0.17%
2023/06/15	3	11.55	0	0.00	11.80	3	54	5.49%
2023/06/08	1	11.70	0	0.00	11.65	1	52	1.90%
2023/05/15	0	0.00	0	11.60	11.65	0	42	-0.01%
2023/05/03	0	0.00	0	11.75	11.55	0	34	-0.10%
2023/05/02	2	11.70	1	12.20	11.80	1	33	3.02%
2023/02/06	0	11.20	0	0.00	11.10	0	19	0.05%
2023/01/31	0	0.00	0	11.05	11.10	0	19	-0.01%
2023/01/30	0	0.00	0	11.00	11.00	0	19	-0.01%
2023/01/05	0	11.00	0	0.00	11.00	0	18	0.16%
2022/11/28	0.2	10.40	0	0.00	10.30	0.2	23	0.84%
2022/11/14	0.1	10.65	0	0.00	10.55	0.1	36	0.27%
2022/09/16	1	10.95	0	0.00	10.95	1	92	1.08%
2022/08/18	0.1	11.60	0	0.00	11.40	0.1	78	0.13%
2022/08/11	1	11.90	15	11.78	11.20	-14	66	-21.12%
2022/08/10	1	11.75	0	0.00	11.75	1	51	1.93%
2022/06/20	0	0.00	4	10.70	10.60	-4	47	-8.36%
2022/06/01	5	10.85	2	10.85	10.80	3	53	5.63%
2022/05/30	0	0.00	4	10.75	10.75	-4	53	-7.51%
2022/05/25	0	0.00	10	10.50	10.55	-10	52	-19.00%
2022/04/11	0	0.00	3	10.70	10.65	-3	69	-4.33%
2022/04/06	3	10.70	0	0.00	10.70	3	70	4.29%
2022/03/18	0	0.00	1	11.20	11.20	-1	66	-1.50%
2021/12/14	0	0.00	10	11.90	11.75	-10	152	-6.56%
2021/11/16	0	0.00	1	11.00	11.05	-1	119	-0.84%
2021/11/15	2	11.00	0	0.00	11.00	2	119	1.67%
2021/10/15	0	0.00	0	11.10	11.15	0	113	0.00%
2021/09/01	9	10.80	0	0.00	10.60	9	183	4.90%
2021/08/30	7	10.75	0	0.00	10.85	7	184	3.80%
2021/08/23	6	10.60	0	0.00	10.70	6	189	3.17%
2021/08/19	8	11.00	0	0.00	10.55	8	200	3.99%
2021/08/13	0	0.00	1	10.90	11.10	-1	204	-0.49%
2021/08/06	0	0.00	9	11.25	11.20	-9	212	-4.24%
2021/08/05	0	0.00	5	11.30	11.30	-5	218	-2.29%
2021/08/04	0	0.00	8.1	11.25	11.35	-8.1	222	-3.64%
2021/08/03	0	0.00	7	11.25	11.30	-7	226	-3.09%
2021/07/22	0	0.00	1	11.30	11.15	-1	249	-0.40%
2021/07/05	0	0.00	10	12.83	12.50	-10	504	-1.98%
2021/07/02	11	13.42	1	13.50	12.75	10	495	2.02%
2021/07/01	0	0.00	1	13.40	12.90	-1	460	-0.22%
2021/06/09	2	10.95	0	0.00	10.90	2	410	0.49%
2021/06/08	2	10.95	0	0.00	10.95	2	408	0.49%
2021/06/07	2	10.95	0	0.00	10.95	2	408	0.49%
2021/06/04	2	11.15	0	0.00	10.95	2	407	0.49%
2021/06/03	2	11.05	0	0.00	11.15	2	408	0.49%
2021/06/02	5	10.98	0	0.00	11.05	5	408	1.22%
2021/06/01	2	10.65	0	0.00	10.95	2	404	0.49%
2021/05/31	2	10.95	0	0.00	10.65	2	404	0.49%
2021/05/27	2	10.60	0	0.00	10.45	2	397	0.50%
2021/05/26	2	10.70	0	0.00	10.60	2	391	0.51%
2021/05/24	1	10.35	0	0.00	10.40	1	390	0.26%
2021/05/20	9	10.35	0	0.00	10.25	9	390	2.31%
2021/05/18	1	10.10	1	10.25	10.35	0	389	0.00%
2021/05/04	1	11.45	0	0.00	11.95	1	354	0.28%
2021/04/27	2	12.50	0	0.00	12.50	2	335	0.60%
2021/04/22	3	13.20	0	0.00	12.70	3	320	0.94%
2021/04/20	1.5	13.11	0	0.00	12.80	1.5	287	0.52%
2021/04/19	2	14.05	3	13.95	13.35	-1	269	-0.37%
2021/04/15	0	0.00	4	12.60	12.65	-4	190	-2.10%
2021/04/14	4	12.40	0	0.00	12.70	4	176	2.27%
2021/04/13	0	0.00	11	12.89	12.90	-11	137	-8.02%
2021/04/12	0	0.00	2	11.48	11.75	-2	83	-2.39%
2021/02/01	1	9.81	0	0.00	9.81	1	96	1.04%
2020/08/21	0	0.00	0.2	10.35	10.25	-0.2	90	-0.19%
2020/08/10	0	0.00	1	10.55	10.40	-1	80	-1.24%
2020/08/06	1	9.80	0	0.00	9.85	1	49	2.00%
2020/08/03	0	0.00	0	9.74	9.74	0	50	-0.08%
2020/04/30	0.1	8.99	0	0.00	8.87	0.1	43	0.23%
2019/10/28	0	0.00	2	9.94	9.99	-2	50	-3.93%
2019/08/19	2	10.35	0	0.00	10.50	2	55	3.64%
2019/07/10	1	10.95	0	0.00	10.90	1	46	2.17%
2019/06/25	0	0.00	1	11.50	11.45	-1	32	-3.12%
2019/03/21	0	11.05	0	0.00	10.95	0	36	0.01%
2019/03/18	0	11.15	0	0.00	11.05	0	40	0.00%
2019/02/18	0	11.00	0	0.00	10.90	0	46	0.00%
2019/01/10	0	10.85	0	0.00	10.75	0	61	0.00%
2018/11/14	1	10.65	0	0.00	10.80	1	75	1.33%
2018/11/07	0	0.00	1	11.45	11.35	-1	71	-1.40%
2018/10/25	1	10.70	0	0.00	10.70	1	60	1.65%
2018/09/26	0	0.00	1	13.10	12.65	-1	43	-2.30%
2018/09/19	1	12.30	0	0.00	12.45	1	29	3.44%
2018/09/05	0	0.00	2	11.75	11.75	-2	25	-7.94%
2018/08/30	0	0.00	1	11.65	11.70	-1	26	-3.84%
2018/08/15	10	11.60	0	0.00	11.65	10	28	34.97%
2018/07/26	2	12.10	0	0.00	12.15	2	30	6.52%
2018/07/25	1	12.10	0	0.00	12.15	1	30	3.30%
2018/07/23	1	12.05	0	0.00	12.00	1	31	3.18%
2018/04/24	1	12.55	0	0.00	12.60	1	498	0.20%
2018/03/30	0	0.00	5	13.10	13.05	-5	493	-1.01%
2018/03/28	2	13.30	0	0.00	13.15	2	489	0.41%
2018/03/27	0	0.00	6	13.67	13.45	-6	485	-1.24%
2018/03/19	0	0.00	1	13.55	13.90	-1	449	-0.22%
2018/03/16	0	0.00	4	13.65	13.50	-4	439	-0.91%
2018/03/09	2	14.40	3	14.27	14.95	-1	410	-0.24%
2018/03/08	4	14.96	1	15.65	14.90	3	344	0.87%
2018/03/07	13	15.52	2	15.75	15.70	11	313	3.51%
2018/03/06	3	15.37	1	15.55	15.35	2	250	0.80%
2018/03/05	1	15.10	1	14.10	14.80	0	152	0.00%
2018/03/02	0	0.00	1	13.70	13.75	-1	71	-1.41%
2018/02/27	0	0.00	2	13.35	13.50	-2	58	-3.44%
2018/02/26	0	0.00	1	12.70	13.25	-1	45	-2.18%
2018/02/07	1	12.15	0	0.00	12.10	1	39	2.52%
2018/01/16	1	12.55	0	0.00	12.60	1	53	1.86%
2018/01/03	0	0.00	1	12.90	12.70	-1	64	-1.54%