台股 » 個股 » 地球 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

地球

(1324)
可現股當沖
  • 股價
    12.65
  • 漲跌
    ▲0.05
  • 漲幅
    +0.40%
  • 成交量
    138
  • 產業
    上市 塑膠類股
  • 27人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
地球 (1324)籌碼相關-臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-臺中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.00112.6012.60-193-1.07%
2024/11/2600.000.512.6512.55-0.586-0.58%
2024/10/300.412.8500.0012.650.4850.47%
2024/10/2300.000.513.0012.95-0.583-0.60%
2024/09/02013.2000.0013.100970.00%
2024/08/190.213.1000.0013.000.21220.12%
2024/08/020.113.9000.0013.800.11180.04%
2024/07/2600.000.113.5013.55-0.1122-0.08%
2024/07/180.114.3500.0014.050.11290.08%
2024/07/0100.00513.6513.65-5162-3.07%
2024/06/050.313.2000.0013.250.32050.14%
2024/05/270.114.2000.0014.100.12170.06%
2024/05/2200.001514.4214.45-15218-6.85%
2024/05/210.314.6500.0014.500.32200.11%
2024/05/170.114.5000.0014.550.12260.07%
2024/05/160.114.4500.0014.350.12300.03%
2024/05/091514.7000.0014.80153334.50%
2024/04/300.115.1500.0015.150.13340.03%
2024/04/2500.001515.3015.50-15338-4.44%
2024/04/19514.9500.0015.1553491.43%
2024/04/161015.3500.0014.85103522.84%
2024/04/12014.9500.0014.6503440.00%
2024/04/08014.6000.0014.6003450.00%
2024/03/27015.7000.0015.2003590.00%
2024/03/19016.30015.9015.5504370.00%
2024/03/12015.7000.0015.4009550.00%
2024/03/11015.9500.0015.6009780.00%
2024/03/08415.6000.0015.5041,0010.40%
2024/03/06516.2000.0016.2051,0050.50%
2024/03/01416.60216.6316.6021,0440.19%
2024/02/2700.00116.8016.70-11,068-0.09%
2024/02/26117.1500.0016.9011,0860.09%
2024/02/22117.2500.0017.1011,1280.09%
2024/02/2100.00117.2017.20-11,149-0.09%
2024/02/20117.3000.0017.0511,2000.08%
2024/02/16117.1500.0017.1511,3430.07%
2024/02/15116.4000.0017.2011,3580.07%
2024/02/02116.8000.0016.7011,4150.07%
2024/01/2200.000.216.4516.70-0.22,182-0.01%
2024/01/19116.80116.4016.5502,2490.00%
2024/01/1500.00116.6016.70-12,818-0.04%
2024/01/11316.4500.0016.6533,4590.09%
2024/01/0800.00116.9016.90-13,633-0.03%
2024/01/050.417.1000.0017.050.43,7070.01%
2024/01/045.217.1700.0017.055.23,7850.14%
2024/01/02317.45117.4517.6024,0560.05%
2023/12/28517.28017.4017.3554,2740.12%
2023/12/266.117.48117.8517.455.14,2890.12%
2023/12/25317.40617.3017.50-34,300-0.07%
2023/12/226.417.7200.0017.656.44,3070.15%
2023/12/21517.8500.0017.8554,3280.12%
2023/12/1900.00217.8518.05-24,443-0.05%
2023/12/14718.090.618.2018.256.44,5030.14%
2023/12/13918.6100.0018.5594,4750.20%
2023/12/121518.921418.8218.5514,4630.02%
2023/12/1113.320.35221.1520.5511.34,3560.26%
2023/12/081519.89919.9420.6064,3240.14%
2023/12/075.320.38820.4419.70-2.74,254-0.06%
2023/12/0600.00118.8519.00-14,101-0.02%
2023/12/050.218.4500.0018.900.24,1290.01%
2023/12/04118.35118.5018.3004,1760.00%
2023/11/301118.5500.0018.50114,1690.26%
2023/11/29218.3500.0018.4024,1450.05%
2023/11/28118.2500.0018.3014,1350.02%
2023/11/23118.60118.2018.2504,0870.00%
2023/11/22118.2000.0018.4014,0650.02%
2023/11/2000.0012318.2518.20-1234,021-3.06% 大賣/鉅額交易
2023/11/16619.27719.1418.95-13,944-0.03%
2023/11/14217.65117.7017.6513,7940.03%
2023/11/131017.201017.4017.4003,7750.00%
2023/11/10217.3500.0017.2023,7500.05%
2023/11/09418.50517.7517.70-13,700-0.03%
2023/11/08719.28719.4419.5503,5240.00%
2023/11/071518.031517.6017.8003,2720.00%
2023/11/061018.101118.2918.25-13,198-0.03%
2023/11/03419.112118.2618.25-173,155-0.54%
2023/11/011218.491218.6318.5503,0510.00%
2023/10/31118.55120.2018.5502,9910.00%
2023/10/27220.18219.9519.9502,8410.00%
2023/10/26220.7500.0019.5522,7720.07%
2023/10/25420.80320.9220.1012,6420.04%
2023/10/242120.01120.0020.05202,5110.80%
2023/10/23919.62919.7319.2502,3610.00%
2023/10/201819.742019.6818.70-22,181-0.09%
2023/10/191318.221418.2119.35-11,789-0.06%
2023/10/18217.60917.2917.60-71,535-0.46%
2023/10/16116.8000.0016.5011,3790.07%
2023/10/13117.3000.0016.9511,3490.07%
2023/10/12716.70216.6016.5051,2730.39%
2023/10/112415.58115.6515.60231,1921.93%
2023/10/065816.26816.1616.05501,1484.36%
2023/10/055215.68115.7016.00519135.58%
2023/10/0400.00514.5014.55-5727-0.69%
2023/09/28113.90114.0014.1006660.00%
2023/09/27714.0000.0013.9076421.09%
2023/09/26113.45314.1513.35-2623-0.32%
2023/09/25714.37414.0614.0535930.51%
2023/09/22314.851014.8514.65-7553-1.26%
2023/09/21714.331314.1413.75-6464-1.29%
2023/09/1800.00512.3512.35-5369-1.35%
2023/09/15412.451012.4512.35-6362-1.66%
2023/09/131213.3900.0013.10123213.73%
2023/09/12813.3312.513.7614.00-4.5277-1.62%
2023/09/11213.0000.0012.7522200.91%
2023/09/07313.25112.5013.3021461.36%
2023/08/1600.00211.8011.75-264-3.12%
2023/07/10811.5300.0011.5086512.31%
2023/07/070.111.8000.0011.750.1590.17%
2023/06/15311.5500.0011.803545.49%
2023/06/08111.7000.0011.651521.90%
2023/05/1500.00011.6011.65042-0.01%
2023/05/0300.00011.7511.55034-0.10%
2023/05/02211.70112.2011.801333.02%
2023/02/06011.2000.0011.100190.05%
2023/01/3100.00011.0511.10019-0.01%
2023/01/3000.00011.0011.00019-0.01%
2023/01/05011.0000.0011.000180.16%
2022/11/280.210.4000.0010.300.2230.84%
2022/11/140.110.6500.0010.550.1360.27%
2022/09/16110.9500.0010.951921.08%
2022/08/180.111.6000.0011.400.1780.13%
2022/08/11111.901511.7811.20-1466-21.12%
2022/08/10111.7500.0011.751511.93%
2022/06/2000.00410.7010.60-447-8.36%
2022/06/01510.85210.8510.803535.63%
2022/05/3000.00410.7510.75-453-7.51%
2022/05/2500.001010.5010.55-1052-19.00%
2022/04/1100.00310.7010.65-369-4.33%
2022/04/06310.7000.0010.703704.29%
2022/03/1800.00111.2011.20-166-1.50%
2021/12/1400.001011.9011.75-10152-6.56%
2021/11/1600.00111.0011.05-1119-0.84%
2021/11/15211.0000.0011.0021191.67%
2021/10/1500.00011.1011.1501130.00%
2021/09/01910.8000.0010.6091834.90%
2021/08/30710.7500.0010.8571843.80%
2021/08/23610.6000.0010.7061893.17%
2021/08/19811.0000.0010.5582003.99%
2021/08/1300.00110.9011.10-1204-0.49%
2021/08/0600.00911.2511.20-9212-4.24%
2021/08/0500.00511.3011.30-5218-2.29%
2021/08/0400.008.111.2511.35-8.1222-3.64%
2021/08/0300.00711.2511.30-7226-3.09%
2021/07/2200.00111.3011.15-1249-0.40%
2021/07/0500.001012.8312.50-10504-1.98%
2021/07/021113.42113.5012.75104952.02%
2021/07/0100.00113.4012.90-1460-0.22%
2021/06/09210.9500.0010.9024100.49%
2021/06/08210.9500.0010.9524080.49%
2021/06/07210.9500.0010.9524080.49%
2021/06/04211.1500.0010.9524070.49%
2021/06/03211.0500.0011.1524080.49%
2021/06/02510.9800.0011.0554081.22%
2021/06/01210.6500.0010.9524040.49%
2021/05/31210.9500.0010.6524040.49%
2021/05/27210.6000.0010.4523970.50%
2021/05/26210.7000.0010.6023910.51%
2021/05/24110.3500.0010.4013900.26%
2021/05/20910.3500.0010.2593902.31%
2021/05/18110.10110.2510.3503890.00%
2021/05/04111.4500.0011.9513540.28%
2021/04/27212.5000.0012.5023350.60%
2021/04/22313.2000.0012.7033200.94%
2021/04/201.513.1100.0012.801.52870.52%
2021/04/19214.05313.9513.35-1269-0.37%
2021/04/1500.00412.6012.65-4190-2.10%
2021/04/14412.4000.0012.7041762.27%
2021/04/1300.001112.8912.90-11137-8.02%
2021/04/1200.00211.4811.75-283-2.39%
2021/02/0119.8100.009.811961.04%
2020/08/2100.000.210.3510.25-0.290-0.19%
2020/08/1000.00110.5510.40-180-1.24%
2020/08/0619.8000.009.851492.00%
2020/08/0300.0009.749.74050-0.08%
2020/04/300.18.9900.008.870.1430.23%
2019/10/2800.0029.949.99-250-3.93%
2019/08/19210.3500.0010.502553.64%
2019/07/10110.9500.0010.901462.17%
2019/06/2500.00111.5011.45-132-3.12%
2019/03/21011.0500.0010.950360.01%
2019/03/18011.1500.0011.050400.00%
2019/02/18011.0000.0010.900460.00%
2019/01/10010.8500.0010.750610.00%
2018/11/14110.6500.0010.801751.33%
2018/11/0700.00111.4511.35-171-1.40%
2018/10/25110.7000.0010.701601.65%
2018/09/2600.00113.1012.65-143-2.30%
2018/09/19112.3000.0012.451293.44%
2018/09/0500.00211.7511.75-225-7.94%
2018/08/3000.00111.6511.70-126-3.84%
2018/08/151011.6000.0011.65102834.97%
2018/07/26212.1000.0012.152306.52%
2018/07/25112.1000.0012.151303.30%
2018/07/23112.0500.0012.001313.18%
2018/04/24112.5500.0012.6014980.20%
2018/03/3000.00513.1013.05-5493-1.01%
2018/03/28213.3000.0013.1524890.41%
2018/03/2700.00613.6713.45-6485-1.24%
2018/03/1900.00113.5513.90-1449-0.22%
2018/03/1600.00413.6513.50-4439-0.91%
2018/03/09214.40314.2714.95-1410-0.24%
2018/03/08414.96115.6514.9033440.87%
2018/03/071315.52215.7515.70113133.51%
2018/03/06315.37115.5515.3522500.80%
2018/03/05115.10114.1014.8001520.00%
2018/03/0200.00113.7013.75-171-1.41%
2018/02/2700.00213.3513.50-258-3.44%
2018/02/2600.00112.7013.25-145-2.18%
2018/02/07112.1500.0012.101392.52%
2018/01/16112.5500.0012.601531.86%
2018/01/0300.00112.9012.70-164-1.54%
〈2024半導體展〉中鼎展示半導體綠色工程科技為地球永續把關Anue鉅亨-2024/09/03
波音留校查看!NASA宣布Starliner空船返航 太空人明年2月才回地球Anue鉅亨-2024/08/31
地球 相關文章
地球 相關影音