廣華-KY (1338)-臺銀-臺中券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
29.15
漲跌
--
漲幅
0.00%
成交量
216張
產業
上市汽車類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	28.80	1	28.95	29.15	0	196	0.00%
2024/11/19	1	30.15	0	0.00	30.00	1	194	0.51%
2024/11/18	2	30.33	2	30.30	29.85	0	192	0.00%
2024/11/15	0	0.00	3	29.70	29.35	-3	168	-1.78%
2024/11/14	1	29.60	1	30.00	29.40	0	179	0.00%
2024/11/08	4	32.03	1	32.20	31.90	3	173	1.73%
2024/11/04	1	30.85	1	30.75	30.70	0	178	0.00%
2024/10/25	1	31.35	0	0.00	31.20	1	180	0.55%
2024/10/24	1	31.35	0	0.00	31.35	1	179	0.56%
2024/10/22	1	32.05	1	31.55	31.55	0	179	0.00%
2024/10/15	1	33.30	1	33.40	33.40	0	183	0.00%
2024/10/14	1	34.00	1	33.75	33.75	0	183	0.00%
2024/10/09	1	33.10	1	33.30	33.15	0	184	0.00%
2024/10/07	1	34.20	1	35.30	34.10	0	184	0.00%
2024/10/01	1	32.90	1	33.70	33.20	0	177	0.00%
2024/09/06	1	30.55	1	31.20	30.70	0	179	0.00%
2024/09/04	1	31.80	1	31.40	31.35	0	169	0.00%
2024/09/02	1	32.80	1	33.50	32.55	0	164	0.00%
2024/08/27	1	33.10	0	0.00	32.80	1	161	0.62%
2024/08/23	1	33.10	1	33.00	33.50	0	161	0.00%
2024/08/22	1	33.40	1	33.65	33.65	0	159	0.00%
2024/08/21	0	0.00	1	33.55	33.55	-1	156	-0.64%
2024/08/20	0	0.00	1	33.35	33.55	-1	153	-0.65%
2024/08/19	1	33.05	1.7	33.30	33.20	-0.7	147	-0.44%
2024/08/16	1	31.10	1	32.45	32.45	0	127	0.00%
2024/08/13	1	29.95	1	30.40	30.05	0	116	0.00%
2024/08/09	0	0.00	1	29.80	29.70	-1	120	-0.83%
2024/08/07	0	29.50	0	0.00	29.20	0	120	0.00%
2024/07/17	1	33.00	0	0.00	32.80	1	106	0.94%
2024/07/11	1	32.30	1	32.45	32.45	0	101	0.00%
2024/07/09	0	0.00	2	31.83	31.80	-2	101	-1.96%
2024/06/19	1	32.90	1	32.65	32.65	0	90	0.00%
2024/06/17	1	33.00	1	32.95	32.95	0	89	0.00%
2024/05/30	1	34.40	0	0.00	34.35	1	99	1.00%
2024/05/29	0	0.00	0.4	34.00	34.15	-0.4	100	-0.36%
2024/05/27	0	0.00	0.1	34.00	33.85	-0.1	99	-0.07%
2024/05/15	0	34.25	0	0.00	34.05	0	101	0.00%
2024/05/09	1	33.55	1	33.45	33.45	0	99	0.00%
2024/05/02	0	0.00	1	33.80	33.65	-1	99	-1.01%
2024/04/22	0	34.45	0	0.00	33.65	0	105	0.00%
2024/04/18	0	0.00	0	34.00	34.10	0	104	0.00%
2024/04/16	1	33.70	0	0.00	33.40	1	100	1.00%
2024/04/11	0	0.00	1	36.30	35.25	-1	99	-1.01%
2024/04/10	2	35.00	0	0.00	35.15	2	97	2.05%
2024/04/09	1	35.80	1	35.70	35.65	0	95	0.00%
2024/03/26	1	35.05	1	35.05	35.05	0	107	0.00%
2024/03/25	1	35.15	1	35.05	35.05	0	108	0.00%
2024/03/18	2	35.25	1	35.05	35.05	1	131	0.76%
2024/03/11	0	0.00	0.1	37.20	37.00	-0.1	141	-0.08%
2024/03/08	1.1	37.32	0	0.00	37.10	1.1	148	0.71%
2024/03/07	0	0.00	1	38.20	38.15	-1	160	-0.62%
2024/03/06	0	0.00	1	39.20	38.60	-1	178	-0.56%
2024/03/05	1	37.30	0	0.00	37.35	1	178	0.56%
2024/03/01	0.1	38.35	0	0.00	38.10	0.1	190	0.03%
2024/02/26	1	39.00	0	0.00	39.00	1	267	0.37%
2024/02/20	0	40.80	0	0.00	39.80	0	278	0.00%
2024/02/15	1	38.90	0	0.00	38.85	1	278	0.36%
2024/01/22	0	0.00	1	38.80	39.25	-1	273	-0.37%
2024/01/18	1	38.50	0	0.00	38.55	1	272	0.37%
2024/01/09	1	41.40	0	0.00	41.40	1	266	0.38%
2023/12/29	1	42.60	1	42.80	42.90	0	267	0.00%
2023/12/26	1	43.05	0	0.00	42.90	1	273	0.37%
2023/12/20	0	0.00	1	43.50	43.70	-1	267	-0.37%
2023/12/19	1	43.50	0	0.00	42.65	1	264	0.38%
2023/12/18	1	43.60	1	43.90	43.90	0	259	0.00%
2023/12/14	1	44.15	1	43.80	43.80	0	252	0.00%
2023/12/13	1	44.10	1	44.20	44.20	0	249	0.00%
2023/12/12	1	42.85	1	43.00	43.80	0	242	0.00%
2023/12/11	1	43.10	1	43.75	42.85	0	244	0.00%
2023/12/08	0	43.10	0	0.00	42.40	0	242	0.00%
2023/12/07	0	42.83	0	0.00	42.90	0	244	0.00%
2023/12/06	2	42.60	1	42.30	43.30	1	245	0.41%
2023/12/01	2	44.30	2	44.28	43.70	0	223	0.00%
2023/11/30	0	0.00	20	42.15	42.60	-20	205	-9.71%
2023/11/29	1	41.60	1	42.20	42.10	0	207	0.00%
2023/11/28	1	41.70	1	41.80	41.80	0	208	0.00%
2023/11/27	1	41.90	2	41.85	41.70	-1	221	-0.45%
2023/11/24	21	41.93	1	42.00	42.20	20	230	8.67%
2023/11/23	1	40.30	10	40.84	41.15	-9	192	-4.67%
2023/11/22	1	37.00	0	0.00	37.45	1	163	0.61%
2023/11/21	1	38.40	1	38.60	38.30	0	157	0.00%
2023/11/09	0	36.95	0	0.00	37.10	0	173	0.00%
2023/10/25	0	37.95	0	0.00	36.90	0	198	0.00%
2023/10/23	0	37.28	0	0.00	36.70	0	204	0.00%
2023/10/17	1	37.70	0	0.00	37.70	1	217	0.46%
2023/10/12	2	37.20	2	37.65	37.80	0	219	0.00%
2023/10/05	1	37.70	1	37.65	37.65	0	219	0.00%
2023/10/03	0	0.00	1	38.30	38.65	-1	221	-0.45%
2023/09/19	1	38.00	0	0.00	37.60	1	218	0.46%
2023/09/14	2	37.90	2	37.75	37.50	0	217	0.00%
2023/09/13	0	37.85	0	0.00	37.65	0	210	0.00%
2023/09/12	0	37.08	1	37.50	37.85	-1	210	-0.47%
2023/09/07	1	36.10	0	0.00	36.10	1	205	0.49%
2023/09/04	1	37.00	0	0.00	37.00	1	202	0.49%
2023/08/31	2	37.50	1	38.20	37.35	1	189	0.53%
2023/08/30	1	36.00	2	36.75	36.85	-1	170	-0.59%
2023/08/11	1	35.00	1	35.05	35.15	0	134	0.00%
2023/08/10	2	36.73	2	36.40	36.35	0	127	0.00%
2023/07/27	1	38.60	0	0.00	38.55	1	121	0.82%
2023/07/24	2	39.10	1	38.85	38.85	1	110	0.91%
2023/07/20	1	40.05	4	40.11	40.15	-3	111	-2.70%
2023/07/18	4	41.06	1	41.00	41.10	3	109	2.73%
2023/07/17	4	41.40	1	41.25	41.20	3	109	2.75%
2023/07/13	2	43.08	2	43.00	42.95	0	110	0.00%
2023/07/10	1	42.80	1	43.00	43.00	0	109	0.00%
2023/07/07	1	43.00	0	0.00	43.55	1	107	0.93%
2023/06/16	0	45.20	0	0.00	45.00	0	111	0.00%
2023/06/15	1	45.15	1	45.30	45.10	0	110	0.00%
2023/06/07	3	44.53	1	44.65	44.50	2	111	1.79%
2023/06/06	1	44.85	0	0.00	44.95	1	110	0.91%
2023/05/30	0	0.00	1	44.60	44.85	-1	114	-0.87%
2023/05/25	1	43.90	0	0.00	43.65	1	107	0.93%
2023/05/24	1	43.85	1	44.15	44.15	0	108	0.00%
2023/05/23	0	0.00	1	44.30	44.30	-1	109	-0.91%
2023/05/10	1	44.05	1	44.15	44.10	0	108	0.00%
2023/05/03	0	46.00	0	0.00	44.45	0	115	0.00%
2023/04/25	5	44.13	0	0.00	43.90	5	123	4.06%
2023/04/21	2	44.88	2	44.40	44.40	0	118	0.00%
2023/04/19	1	45.70	1	45.85	45.85	0	117	0.00%
2023/04/18	1	45.70	1	46.05	46.05	0	114	0.00%
2023/04/17	5	46.10	0	0.00	46.05	5	113	4.42%
2023/04/14	1	45.40	1	45.45	45.45	0	113	0.00%
2023/04/13	0	45.55	0	0.00	45.55	0	114	0.00%
2023/04/07	0	46.00	0	0.00	45.45	0	118	0.00%
2023/03/31	0	0.00	4	45.64	45.45	-4	118	-3.39%
2023/03/30	0	0.00	0	45.80	45.60	0	117	0.00%
2023/03/29	1	45.50	0	0.00	45.65	1	117	0.85%
2023/03/28	0	46.90	0	0.00	45.80	0	119	0.00%
2023/03/27	1	46.30	0	0.00	45.70	1	120	0.83%
2023/03/24	0	46.90	3	46.93	47.05	-3	117	-2.54%
2023/03/22	0	0.00	4	46.40	46.80	-4	117	-3.39%
2023/03/16	1	45.05	1	45.40	45.40	0	116	0.00%
2023/03/15	1	45.50	1	45.50	46.00	0	116	0.00%
2023/03/14	0	0.00	3	45.70	45.55	-3	116	-2.57%
2023/03/13	0	46.95	0	0.00	46.05	0	118	0.00%
2023/03/07	0	48.20	0	0.00	48.00	0	125	0.00%
2023/03/03	0	46.95	1	46.60	46.70	-1	124	-0.80%
2023/02/24	0	47.00	0	0.00	46.05	0	125	0.00%
2023/02/17	0	0.00	6	46.00	45.95	-6	128	-4.66%
2023/02/14	1	45.00	1	45.15	45.10	0	137	0.00%
2023/02/07	0	47.00	0	0.00	45.55	0	143	0.00%
2023/02/03	0	46.10	0	0.00	45.85	0	144	0.00%
2023/02/02	1	46.00	1	45.90	46.00	0	143	0.00%
2023/01/30	1	43.80	0	0.00	44.50	1	138	0.72%
2023/01/10	0	43.80	0	0.00	44.00	0	142	0.00%
2023/01/05	0	43.50	1	43.75	43.35	-1	152	-0.65%
2023/01/03	2	42.18	0	0.00	42.35	2	158	1.26%
2022/12/28	0	0.00	1	43.30	43.20	-1	155	-0.64%
2022/12/20	0	0.00	1	44.50	43.50	-1	164	-0.61%
2022/12/16	1	44.80	0	0.00	44.80	1	173	0.58%
2022/12/07	0	0.00	3	45.75	45.70	-3	191	-1.57%
2022/12/06	10	46.32	0	0.00	46.00	10	197	5.07%
2022/12/05	9	46.14	0	0.00	46.40	9	197	4.56%
2022/11/30	0	0.00	1	45.35	45.70	-1	198	-0.50%
2022/11/28	1	44.45	0	0.00	44.50	1	199	0.50%
2022/11/24	0.1	45.60	0	0.00	45.45	0.1	199	0.05%
2022/11/22	0	47.00	0	0.00	45.40	0	227	0.00%
2022/11/18	0	45.90	0	0.00	45.85	0	229	0.00%
2022/11/17	0	46.00	0	0.00	46.10	0	228	0.00%
2022/11/15	0	0.00	4	45.85	46.20	-4	228	-1.75%
2022/11/11	2	44.80	0.2	44.88	44.95	1.8	230	0.80%
2022/11/10	3	44.97	0	0.00	45.00	3	230	1.30%
2022/10/31	0	0.00	0	45.50	45.80	0	244	0.00%
2022/10/20	1	47.00	0	0.00	47.20	1	269	0.37%
2022/10/13	1	50.50	0	0.00	48.95	1	277	0.36%
2022/10/11	0	0.00	8	52.50	52.10	-8	271	-2.95%
2022/09/29	0.2	54.20	0	0.00	54.20	0.2	291	0.05%
2022/09/26	1	55.20	1	54.70	53.50	0	298	0.00%
2022/09/16	0	0.00	8	57.70	57.30	-8	346	-2.31%
2022/09/15	0	0.00	1	58.10	58.00	-1	355	-0.28%
2022/09/14	0	0.00	1	54.90	57.00	-1	349	-0.29%
2022/09/12	0	0.00	0.2	54.95	54.90	-0.2	356	-0.07%
2022/09/06	0	0.00	2	53.50	53.40	-2	361	-0.55%
2022/09/02	0	0.00	0.1	55.20	54.60	-0.1	387	-0.02%
2022/08/29	5	53.94	0.3	54.47	55.10	4.7	388	1.21%
2022/08/26	1	58.30	0	0.00	58.00	1	367	0.27%
2022/08/24	0	0.00	0.1	57.30	57.60	-0.1	382	-0.03%
2022/08/23	2	56.95	0	0.00	57.60	2	384	0.52%
2022/08/22	0	0.00	2	57.55	57.00	-2	385	-0.52%
2022/08/17	10.1	59.40	0	0.00	58.90	10.1	399	2.53%
2022/08/16	0	0.00	3	59.10	59.00	-3	396	-0.76%
2022/08/15	1.1	58.28	0	0.00	58.30	1.1	389	0.28%
2022/08/10	0.1	56.50	2	57.00	56.90	-1.9	389	-0.49%
2022/08/03	0	56.10	0	0.00	55.00	0	383	0.00%
2022/08/01	0	0.00	1	56.70	56.70	-1	378	-0.26%
2022/07/28	0	0.00	1	55.20	54.50	-1	370	-0.27%
2022/07/27	0	55.20	0	0.00	53.80	0	365	0.00%
2022/07/18	0	0.00	1	54.60	55.00	-1	359	-0.28%
2022/07/15	1	55.00	0	0.00	54.70	1	356	0.28%
2022/07/13	1	58.40	0	0.00	57.50	1	353	0.28%
2022/07/12	1	56.40	0	0.00	56.80	1	350	0.29%
2022/07/08	0	0.00	0.1	58.40	58.40	-0.1	344	-0.02%
2022/07/07	1	55.60	1	57.50	57.50	0	343	0.00%
2022/07/06	0	0.00	1	56.30	56.00	-1	343	-0.29%
2022/07/05	0	0.00	1	58.30	57.80	-1	344	-0.29%
2022/07/04	1	55.00	0	0.00	55.90	1	344	0.29%
2022/07/01	1	55.70	0	0.00	55.50	1	342	0.29%
2022/06/30	0	0.00	1.1	58.86	58.40	-1.1	345	-0.33%
2022/06/29	1	59.80	0	0.00	59.60	1	342	0.29%
2022/06/28	1	59.50	2	59.80	59.60	-1	335	-0.30%
2022/06/27	0.1	59.04	0	0.00	58.80	0.1	337	0.04%
2022/06/24	1	59.70	2	59.75	58.70	-1	326	-0.31%
2022/06/23	0.1	57.40	0	0.00	57.80	0.1	305	0.03%
2022/06/22	0	0.00	0.1	55.40	55.50	-0.1	293	-0.04%
2022/06/21	0.1	55.10	0	0.00	55.70	0.1	292	0.03%
2022/06/16	0	0.00	1	55.90	55.90	-1	279	-0.36%
2022/06/14	2	57.10	0	0.00	57.30	2	296	0.67%
2022/06/13	1	59.00	1	59.50	57.80	0	296	0.00%
2022/06/01	3	57.37	4	56.73	56.90	-1	297	-0.34%
2022/05/25	1.1	55.53	0	55.10	55.30	1.1	283	0.39%
2022/05/23	0.1	54.30	0	0.00	53.90	0.1	278	0.05%
2022/05/05	1	51.60	0	0.00	51.60	1	368	0.28%
2022/04/15	1	52.80	0	0.00	52.80	1	389	0.26%
2022/04/14	0	0.00	1	54.30	53.50	-1	388	-0.26%
2022/04/12	1	51.80	0	0.00	52.60	1	382	0.26%
2022/04/11	0	0.00	1	52.50	52.50	-1	379	-0.26%
2022/04/08	0	0.00	2	54.90	54.00	-2	379	-0.53%
2022/04/07	1	54.80	0	0.00	53.70	1	376	0.27%
2022/04/06	0.1	55.30	10	55.36	55.60	-9.9	376	-2.63%
2022/04/01	1	54.10	5	54.78	54.50	-4	374	-1.07%
2022/03/31	6.2	55.25	0	0.00	55.10	6.2	376	1.64%
2022/03/30	3	55.17	3	56.30	55.80	0	374	0.00%
2022/03/29	0	59.80	0	0.00	56.80	0	363	0.00%
2022/03/28	6	56.52	0	0.00	56.60	6	364	1.65%
2022/03/25	1	57.90	0	0.00	57.50	1	361	0.28%
2022/03/22	2	58.00	2	58.70	58.50	0	362	0.00%
2022/03/21	5	58.30	0	0.00	57.90	5	370	1.35%
2022/03/17	0	0.00	1	58.30	58.90	-1	383	-0.26%
2022/03/16	1	56.50	1	54.90	54.90	0	369	0.00%
2022/03/15	1	57.30	0	0.00	56.20	1	360	0.28%
2022/03/10	0	0.00	1	59.30	58.80	-1	354	-0.28%
2022/03/09	1	56.70	0	0.00	57.10	1	338	0.30%
2022/02/18	0	59.70	0	0.00	59.30	0	305	0.00%
2022/02/16	0	0.00	1	59.90	60.20	-1	300	-0.33%
2022/02/15	0	0.00	1	60.40	60.10	-1	285	-0.35%
2022/02/14	0	57.50	0	0.00	57.30	0	259	0.00%
2022/02/10	0	0.00	1	57.40	57.50	-1	265	-0.38%
2022/02/09	0	0.00	5	57.96	57.80	-5	262	-1.90%
2022/02/08	1	57.30	0	0.00	57.30	1	255	0.39%
2022/02/07	1	56.90	2	55.85	56.40	-1	241	-0.41%
2022/01/13	0	55.50	0	0.00	56.50	0	243	0.00%
2022/01/11	0	0.00	1	56.60	55.30	-1	251	-0.40%
2022/01/10	1	55.80	0	0.00	55.80	1	245	0.41%
2022/01/05	1	54.70	0	0.00	55.00	1	241	0.41%
2021/12/16	1	55.90	0	0.00	56.00	1	269	0.37%
2021/12/14	0	0.00	1	56.90	55.80	-1	261	-0.38%
2021/12/09	1	53.30	0	0.00	53.20	1	241	0.41%
2021/11/18	1	51.30	0	0.00	51.60	1	268	0.37%
2021/11/17	0	0.00	4	50.98	51.10	-4	268	-1.49%
2021/11/16	0	0.00	1	50.80	50.60	-1	270	-0.37%
2021/11/12	0	0.00	3	51.57	51.40	-3	270	-1.11%
2021/11/11	0	0.00	9	51.13	51.00	-9	271	-3.32%
2021/11/10	0	0.00	9	50.71	50.90	-9	271	-3.32%
2021/11/09	0	0.00	23	49.67	51.10	-23	268	-8.56%
2021/11/08	0	0.00	4	48.95	48.95	-4	261	-1.53%
2021/11/05	0	0.00	2	49.15	48.95	-2	263	-0.76%
2021/11/04	2	48.55	0	0.00	48.80	2	267	0.75%
2021/11/02	3	48.72	0	0.00	48.25	3	271	1.10%
2021/11/01	6	49.30	0	0.00	49.05	6	271	2.21%
2021/10/29	1	48.80	0	0.00	48.80	1	272	0.37%
2021/10/26	1	48.65	0	0.00	48.60	1	274	0.36%
2021/10/22	3	48.33	0	0.00	48.25	3	270	1.11%
2021/10/21	11	48.85	0	0.00	48.45	11	271	4.05%
2021/10/20	1	48.85	0	0.00	48.90	1	269	0.37%
2021/10/18	1	46.35	0	0.00	46.35	1	266	0.38%
2021/10/15	0	0.00	1	45.70	45.75	-1	268	-0.37%
2021/10/12	2	44.85	0	0.00	44.85	2	278	0.72%
2021/10/08	3	45.85	0	0.00	45.85	3	282	1.06%
2021/10/07	0	0.00	1	45.60	46.00	-1	285	-0.35%
2021/10/06	4	44.16	0	0.00	44.00	4	295	1.35%
2021/10/05	1	42.95	1	44.30	44.90	0	298	0.00%
2021/10/04	3	44.82	2	44.20	44.10	1	299	0.33%
2021/10/01	3	45.42	4	45.10	45.10	-1	298	-0.33%
2021/09/30	0	0.00	1	47.10	47.10	-1	296	-0.34%
2021/09/29	3	46.20	0	0.00	45.95	3	294	1.02%
2021/09/28	2	47.15	0	0.00	47.25	2	295	0.68%
2021/09/27	13	47.70	1	47.95	47.60	12	292	4.10%
2021/09/23	2	49.25	2	48.95	48.90	0	281	0.00%
2021/09/22	1	49.60	0	0.00	49.40	1	280	0.36%
2021/09/03	0	55.10	0	0.00	53.90	0	290	0.00%
2021/08/26	3	54.20	0	0.00	53.50	3	295	1.01%
2021/08/25	1	54.70	0	0.00	54.40	1	294	0.34%
2021/08/17	0	0.00	1	55.10	54.50	-1	307	-0.32%
2021/08/16	1	55.90	1	55.60	55.60	0	312	0.00%
2021/08/10	3	59.87	4	59.20	59.20	-1	329	-0.30%
2021/08/09	2	61.00	1	60.80	60.70	1	337	0.30%
2021/08/05	1	62.70	0	0.00	62.40	1	363	0.28%
2021/08/04	1	62.50	0	0.00	62.50	1	379	0.26%
2021/07/28	1	66.10	0	0.00	66.50	1	429	0.23%
2021/07/23	0	0.00	1	68.20	68.50	-1	461	-0.22%
2021/07/21	1	66.00	0	0.00	66.00	1	487	0.21%
2021/07/15	0	0.00	1	67.70	67.40	-1	503	-0.20%
2021/07/14	2	66.80	0	0.00	66.50	2	507	0.39%
2021/07/12	0	0.00	1	66.30	65.70	-1	514	-0.19%
2021/07/05	1	66.80	0	0.00	68.00	1	582	0.17%
2021/07/02	0	0.00	3	65.90	65.80	-3	580	-0.52%
2021/07/01	1	66.30	0	0.00	65.00	1	594	0.17%
2021/06/30	0	0.00	6	65.57	66.00	-6	607	-0.99%
2021/06/29	0	0.00	13	66.00	65.20	-13	614	-2.12%
2021/06/28	0	0.00	1	65.90	66.30	-1	629	-0.16%
2021/06/23	3	64.70	1	64.70	66.60	2	719	0.28%
2021/06/11	0	0.00	5	63.70	63.30	-5	726	-0.69%
2021/06/01	0	0.00	0.2	63.90	64.70	-0.2	757	-0.02%
2021/05/24	1	58.80	1	60.00	61.40	0	777	0.00%
2021/05/19	0	0.00	1	57.80	58.40	-1	794	-0.13%
2021/05/17	2	56.30	2	54.90	55.00	0	806	0.00%
2021/05/14	2	60.85	0	0.00	60.70	2	798	0.25%
2021/05/12	4	64.13	0	0.00	64.20	4	771	0.52%
2021/05/10	0	0.00	3	68.60	67.80	-3	747	-0.40%
2021/05/06	2	65.60	1	66.50	66.80	1	733	0.14%
2021/04/29	0	0.00	1	71.50	70.80	-1	733	-0.14%
2021/04/28	2	69.50	3	69.93	70.40	-1	717	-0.14%
2021/04/26	0	0.00	1	69.20	68.90	-1	718	-0.14%
2021/04/23	2	68.80	1	69.20	69.70	1	730	0.14%
2021/04/20	0	0.00	2	71.50	71.60	-2	794	-0.25%
2021/04/16	0	0.00	2	70.50	70.00	-2	819	-0.24%
2021/04/14	2	67.75	2	68.40	69.00	0	934	0.00%
2021/04/13	6.1	70.67	3	68.60	68.60	3.1	963	0.32%
2021/04/12	0.1	72.00	1	71.40	72.00	-0.9	1,012	-0.09%
2021/04/07	0	70.10	0	0.00	70.40	0	1,055	0.00%
2021/04/06	2	69.80	0	0.00	70.30	2	1,052	0.19%
2021/04/01	0	70.00	0	0.00	69.60	0	1,043	0.00%
2021/03/31	2	69.70	0	0.00	69.80	2	1,038	0.19%
2021/03/29	2	68.95	10	68.92	69.50	-8	1,002	-0.80%
2021/03/24	0	0.00	1	65.30	66.10	-1	934	-0.11%
2021/03/17	1	66.00	0	0.00	65.50	1	935	0.11%
2021/03/09	1	62.80	0	0.00	63.10	1	920	0.11%
2021/03/08	1	63.20	1	62.70	62.70	0	922	0.00%
2021/03/05	1	63.10	0	0.00	63.00	1	927	0.11%
2021/02/26	1	65.00	0	0.00	65.10	1	958	0.10%
2021/02/25	1	66.50	0	0.00	65.90	1	960	0.10%
2021/02/22	0	0.00	1.2	66.83	66.70	-1.2	955	-0.12%
2021/02/19	0	0.00	1	66.90	66.50	-1	957	-0.10%
2021/02/17	1	63.40	0	0.00	63.00	1	922	0.11%
2021/02/01	1	61.60	1	61.50	61.50	0	952	0.00%
2021/01/28	0	0.00	2	66.60	65.40	-2	946	-0.21%
2021/01/26	2	64.35	2	64.10	64.20	0	945	0.00%
2021/01/25	0	0.00	5	64.78	64.80	-5	940	-0.53%
2021/01/22	1	65.40	1	66.20	66.50	0	943	0.00%
2021/01/20	0	0.00	5	65.20	65.00	-5	929	-0.54%
2021/01/19	1	68.60	0	0.00	68.30	1	904	0.11%
2021/01/14	0	0.00	1	70.00	69.50	-1	857	-0.12%
2021/01/12	2	67.25	0	0.00	66.80	2	800	0.25%
2021/01/11	3	68.37	2	67.65	68.50	1	783	0.13%
2021/01/08	19	70.94	4	68.60	67.60	15	768	1.95%
2021/01/07	0	0.00	3	68.07	70.40	-3	726	-0.41%
2021/01/06	27	65.73	7	64.71	64.00	20	664	3.01%
2021/01/05	6	68.33	3	67.80	67.60	3	626	0.48%
2021/01/04	0	0.00	1	67.00	67.20	-1	565	-0.18%
2020/12/28	0	0.00	16	57.50	58.30	-16	468	-3.41%
2020/12/23	0	0.00	0	55.60	55.70	0	478	0.00%
2020/12/21	2	54.75	0	0.00	55.00	2	487	0.41%
2020/12/18	4	55.35	1	56.00	55.30	3	487	0.61%
2020/12/15	5	55.68	2	55.30	55.30	3	506	0.59%
2020/12/11	5	57.08	0	0.00	57.20	5	508	0.98%
2020/12/10	1	58.30	0	0.00	58.20	1	519	0.19%
2020/12/09	0	0.00	10	58.79	59.10	-10	515	-1.94%
2020/12/08	4	57.45	0	0.00	57.50	4	517	0.77%
2020/12/07	2	58.25	2	57.90	57.90	0	533	0.00%
2020/12/04	0	0.00	5	58.80	58.80	-5	534	-0.94%
2020/11/30	15	59.00	0	0.00	58.70	15	554	2.71%
2020/11/27	6	59.13	20	59.78	60.20	-14	557	-2.51%
2020/11/26	15	59.20	0	0.00	59.00	15	571	2.63%
2020/11/24	0	60.90	0	0.00	58.80	0	601	0.00%
2020/11/23	2	58.75	3	59.07	59.00	-1	632	-0.16%
2020/11/20	1	58.30	1	58.20	59.00	0	681	0.00%
2020/11/19	2	57.85	1	58.00	58.00	1	671	0.15%
2020/11/17	1	57.30	2	57.35	57.00	-1	703	-0.14%
2020/11/13	1	57.90	0	0.00	57.20	1	743	0.13%
2020/11/12	2	57.10	0	0.00	57.10	2	772	0.26%
2020/11/11	0	0.00	1	57.80	57.10	-1	789	-0.13%
2020/11/10	0	0.00	1	57.70	57.10	-1	797	-0.13%
2020/11/09	1	56.80	0	0.00	56.00	1	787	0.13%
2020/10/19	0	0.00	16	55.90	56.70	-16	877	-1.82%
2020/10/16	1	55.50	4	55.80	55.30	-3	896	-0.33%
2020/10/12	13	53.42	1	53.50	53.10	12	923	1.30%
2020/10/08	2	54.10	0	0.00	54.20	2	945	0.21%
2020/10/06	1	55.20	0	56.80	55.20	1	1,012	0.10%
2020/10/05	1	55.20	1	55.20	55.30	0	1,015	0.00%
2020/09/29	0	0.00	1	53.40	53.60	-1	1,013	-0.10%
2020/09/28	4	53.10	0	0.00	53.90	4	1,045	0.38%
2020/09/22	3	56.87	0	0.00	56.40	3	1,037	0.29%
2020/09/18	1	57.40	0	0.00	58.30	1	1,021	0.10%
2020/09/15	1	56.50	0	0.00	56.90	1	1,011	0.10%
2020/09/10	0	0.00	11	56.67	57.00	-11	978	-1.12%
2020/09/09	1	58.10	0	0.00	58.10	1	961	0.10%
2020/09/08	0	0.00	5	58.00	57.30	-5	959	-0.52%
2020/09/04	3	60.00	0	0.00	59.70	3	958	0.31%
2020/09/03	6	60.80	0	0.00	60.80	6	954	0.63%
2020/09/01	2	62.95	0	0.00	62.20	2	947	0.21%
2020/08/31	2	61.70	0	0.00	61.80	2	949	0.21%
2020/08/27	0	0.00	1	62.20	60.50	-1	969	-0.10%
2020/08/26	1	61.20	1	60.40	60.60	0	935	0.00%
2020/08/24	3	57.83	0	0.00	58.40	3	881	0.34%
2020/08/20	1	54.80	1	55.90	55.60	0	836	0.00%
2020/08/18	1	60.00	3	60.30	60.20	-2	796	-0.25%
2020/08/17	0	0.00	1	59.50	59.50	-1	764	-0.13%
2020/08/14	3	57.70	2	57.90	57.20	1	747	0.13%
2020/08/07	2	58.68	0	0.00	57.60	2	726	0.28%
2020/08/05	0	0.00	12	56.60	57.10	-12	699	-1.72%
2020/08/03	1	53.90	0.2	54.00	54.30	0.8	665	0.13%
2020/07/31	2	54.20	0.1	54.60	54.10	1.9	668	0.29%
2020/07/29	1	52.50	0	0.00	53.00	1	672	0.15%
2020/07/28	1	52.00	0	0.00	52.40	1	676	0.15%
2020/07/27	4	54.25	0	0.00	53.60	4	702	0.57%
2020/07/24	4	55.68	0	0.00	55.40	4	722	0.55%
2020/07/23	2	57.55	0	0.00	57.60	2	714	0.28%
2020/07/22	1	58.50	0	0.00	58.10	1	709	0.14%
2020/07/17	3	57.70	0	0.00	57.60	3	659	0.46%
2020/07/14	1	58.30	4	59.70	58.30	-3	617	-0.49%
2020/07/13	1	52.70	1	55.40	58.50	0	581	0.00%
2020/07/10	4	54.30	4	53.80	53.70	0	573	0.00%
2020/07/09	2	55.25	2	56.05	55.00	0	575	0.00%
2020/07/08	7	58.96	2	58.90	59.10	5	574	0.87%
2020/07/07	1	57.20	4	59.15	59.30	-3	569	-0.53%
2020/07/06	0	0.00	2	57.40	57.40	-2	556	-0.36%
2020/07/03	0	0.00	1	56.50	56.60	-1	565	-0.18%
2020/07/02	0	0.00	1	57.10	57.00	-1	584	-0.17%
2020/06/30	0	0.00	3	55.17	55.60	-3	602	-0.50%
2020/06/29	1	54.80	1	55.10	54.70	0	623	0.00%
2020/06/24	1	55.00	1	55.20	55.20	0	624	0.00%
2020/06/23	3	55.17	0	0.00	55.20	3	628	0.48%
2020/06/22	2	55.60	0	0.00	55.60	2	635	0.31%
2020/06/18	1	55.20	0	0.00	55.60	1	638	0.16%
2020/06/17	0	0.00	1	56.00	55.40	-1	638	-0.16%
2020/06/16	2	55.20	0	0.00	55.20	2	640	0.31%
2020/06/15	0	0.00	1	54.90	54.60	-1	652	-0.15%
2020/06/12	1	54.20	8	53.85	55.20	-7	654	-1.07%
2020/06/11	0	0.00	8	56.19	55.60	-8	652	-1.23%
2020/06/10	2	57.60	0	0.00	57.20	2	647	0.31%
2020/06/08	1	58.50	1	58.20	58.00	0	650	0.00%
2020/06/05	8	58.56	0	0.00	58.50	8	641	1.25%
2020/06/04	2	58.90	1	57.40	58.60	1	616	0.16%
2020/06/03	0	0.00	4	54.65	54.90	-4	564	-0.71%
2020/06/02	0	0.00	5	53.64	52.90	-5	550	-0.91%
2020/05/29	1	51.50	3	52.20	52.00	-2	541	-0.37%
2020/05/20	0	0.00	5	52.18	52.10	-5	520	-0.96%
2020/05/14	3	50.10	0	0.00	50.00	3	505	0.59%
2020/05/13	1	51.80	0	0.00	51.70	1	498	0.20%
2020/05/12	1	52.20	1	52.90	52.10	0	496	0.00%
2020/05/11	1	52.70	0	0.00	52.40	1	494	0.20%
2020/05/08	3	52.43	0	0.00	52.20	3	488	0.61%
2020/05/07	2	52.00	0	0.00	53.00	2	486	0.41%
2020/05/06	4	51.95	0	0.00	52.10	4	478	0.84%
2020/05/05	2	52.20	0	0.00	52.60	2	474	0.42%
2020/05/04	7.1	53.82	0	0.00	53.70	7.1	463	1.53%
2020/04/30	0	0.00	3	55.33	56.10	-3	453	-0.66%
2020/04/29	1	49.90	2	52.50	52.00	-1	426	-0.23%
2020/04/28	1	49.30	0	0.00	49.00	1	408	0.25%
2020/04/15	5	48.35	1	48.40	48.50	4	461	0.87%
2020/04/14	0	0.00	20	47.58	47.80	-20	447	-4.46%
2020/04/10	25	47.98	0	0.00	48.20	25	436	5.72%
2020/04/09	1	48.00	1	48.40	48.50	0	430	0.00%
2020/04/07	1	45.40	0	0.00	46.65	1	400	0.25%
2020/03/31	2	42.15	2	42.90	43.85	0	357	0.00%
2020/03/27	1	40.20	0	0.00	40.00	1	333	0.30%
2020/03/25	1	38.20	0	0.00	38.30	1	317	0.31%
2020/03/09	0	54.40	0	0.00	53.00	0	275	0.00%
2020/03/05	0	0.00	0.2	57.00	57.30	-0.2	272	-0.07%
2020/03/03	0	0.00	3	58.00	57.70	-3	272	-1.10%
2020/02/18	0	0.00	6	58.82	58.80	-6	302	-1.98%
2020/02/17	1	59.30	0	0.00	59.00	1	307	0.33%
2020/02/03	0	0.00	1	59.70	59.70	-1	292	-0.34%
2020/01/31	6	61.92	0	0.00	61.90	6	286	2.09%
2020/01/17	0	0.00	4	70.20	70.30	-4	260	-1.54%
2020/01/16	3	71.47	0	0.00	71.00	3	255	1.17%
2020/01/15	1	70.90	0	0.00	71.00	1	238	0.42%
2020/01/13	1	67.70	0	0.00	67.30	1	201	0.50%
2020/01/10	2	66.85	0	0.00	67.10	2	192	1.04%
2020/01/03	0	0.00	1	67.30	67.40	-1	181	-0.55%
2020/01/02	2	67.70	1	67.50	67.90	1	177	0.56%
2019/12/31	1	67.10	0	0.00	67.30	1	174	0.57%
2019/12/20	0.4	65.70	0	0.00	66.00	0.4	167	0.21%
2019/12/03	0	0.00	1	63.50	63.50	-1	163	-0.61%
2019/11/22	0	0.00	1	66.40	66.40	-1	173	-0.58%
2019/11/21	1	64.40	0	0.00	64.40	1	160	0.62%
2019/11/13	0.1	63.80	0	0.00	62.30	0.1	165	0.04%
2019/11/12	0.1	63.90	0	0.00	62.80	0.1	168	0.04%
2019/11/08	0	0.00	2	63.70	63.50	-2	180	-1.11%
2019/11/07	1	64.00	0	0.00	64.00	1	180	0.55%
2019/11/04	1	64.00	0	0.00	63.90	1	179	0.56%
2019/10/09	1	64.30	0	0.00	64.00	1	200	0.50%
2019/09/20	1	68.50	0	0.00	68.00	1	251	0.40%
2019/09/18	0	0.00	5	69.08	69.00	-5	248	-2.01%
2019/09/12	1	69.20	0	0.00	68.80	1	242	0.41%
2019/08/28	0	0.00	8	65.83	65.90	-8	217	-3.68%
2019/08/27	2	64.70	0	0.00	64.40	2	214	0.93%
2019/08/22	1	67.50	0	0.00	67.10	1	213	0.47%
2019/08/21	5	67.50	0	0.00	67.50	5	210	2.37%
2019/08/20	1	68.10	5	68.40	67.70	-4	206	-1.93%
2019/08/19	4	67.35	1	67.90	67.60	3	199	1.50%
2019/08/16	2	67.40	5	67.60	67.60	-3	200	-1.50%
2019/08/02	3	66.43	1	66.20	66.00	2	192	1.04%
2019/07/30	1	66.90	0	0.00	66.90	1	192	0.52%
2019/07/29	1	67.70	0	0.00	67.70	1	192	0.52%
2019/07/25	1	68.80	0	0.00	68.80	1	197	0.51%
2019/07/24	0	0.00	8	66.83	67.60	-8	192	-4.15%
2019/07/23	1	65.60	0	0.00	65.50	1	185	0.54%
2019/07/22	3	65.67	1	66.20	65.70	2	186	1.07%
2019/07/15	2	67.80	0	0.00	67.80	2	190	1.05%
2019/07/12	3	68.00	0	0.00	67.90	3	193	1.55%
2019/07/11	5	67.70	6	68.18	68.90	-1	189	-0.53%
2019/07/10	6	69.67	0	0.00	70.40	6	179	3.35%
2019/07/05	0	0.00	10	69.94	70.00	-10	194	-5.15%
2019/07/04	10	69.70	2	70.00	69.30	8	194	4.12%
2019/07/03	0	0.00	11	69.16	69.60	-11	192	-5.71%
2019/07/02	10	68.65	0	0.00	68.50	10	182	5.49%
2019/07/01	6	67.30	5	67.70	68.30	1	180	0.55%
2019/06/28	3	66.00	0	0.00	66.80	3	175	1.71%
2019/05/30	0.1	64.90	0	0.00	63.30	0.1	206	0.05%
2019/05/15	0	0.00	1	67.30	67.50	-1	238	-0.42%
2019/05/13	1	66.50	0	0.00	66.70	1	255	0.39%
2019/04/15	0	78.20	0	0.00	77.70	0	286	0.02%
2019/04/01	0	0.00	1	75.60	75.10	-1	284	-0.35%
2019/03/28	1	75.10	0	0.00	74.90	1	290	0.34%
2019/03/27	1	74.70	1	74.90	74.90	0	296	0.00%
2019/03/26	2	76.35	2	75.30	75.30	0	300	0.00%
2019/03/11	1	77.10	0	0.00	77.20	1	394	0.25%
2019/02/21	0	80.00	0	0.00	79.00	0	431	0.01%
2019/02/18	0	84.90	0	0.00	79.40	0	439	0.00%
2019/02/15	0	0.00	2	79.00	79.40	-2	437	-0.46%
2019/02/13	2	78.20	1	77.90	79.00	1	424	0.24%
2019/02/12	0.1	78.40	0	0.00	77.80	0.1	412	0.01%
2019/01/09	0	0.00	1	74.20	74.30	-1	427	-0.23%
2019/01/08	1	73.70	0	0.00	73.50	1	426	0.23%
2018/12/28	0	0.00	1	75.10	75.10	-1	426	-0.23%
2018/12/25	1	75.50	0	0.00	75.00	1	423	0.24%
2018/12/20	0	0.00	3	76.50	75.90	-3	425	-0.71%
2018/12/06	1	75.70	2	77.00	73.20	-1	332	-0.30%
2018/12/03	2	75.85	1	76.20	76.30	1	309	0.32%
2018/11/20	0	0.00	1	72.50	71.60	-1	280	-0.36%
2018/11/19	1	72.10	0	0.00	72.10	1	282	0.35%
2018/11/09	1	72.20	0	0.00	72.10	1	275	0.36%
2018/11/06	1	75.80	0	0.00	73.30	1	297	0.34%
2018/11/05	1	76.10	1	76.60	75.80	0	303	0.00%
2018/11/02	1	76.60	0	0.00	75.30	1	298	0.33%
2018/09/14	1	86.10	1	85.00	86.50	0	388	0.00%
2018/09/12	0	0.00	5	83.00	82.70	-5	389	-1.28%
2018/09/03	0	0.00	1	90.50	90.50	-1	398	-0.25%
2018/08/31	1	91.40	0	0.00	92.00	1	399	0.25%
2018/08/28	0	0.00	3	91.87	93.00	-3	406	-0.74%
2018/08/27	0	0.00	1	88.60	88.20	-1	396	-0.25%
2018/08/24	2	86.90	2	86.00	86.00	0	396	0.00%
2018/08/15	3	90.27	2	90.00	91.20	1	391	0.26%
2018/08/14	0	0.00	2	91.65	91.80	-2	376	-0.53%
2018/08/10	2	94.30	0	0.00	94.00	2	367	0.54%
2018/08/07	1	98.20	4	98.30	98.10	-3	372	-0.81%
2018/08/02	1	99.10	1	98.80	98.80	0	360	0.00%
2018/07/30	0	0.00	1	97.80	97.70	-1	348	-0.29%
2018/07/27	1	98.50	0	0.00	98.60	1	347	0.29%
2018/07/26	2	99.10	0	0.00	98.40	2	343	0.58%
2018/07/24	0	0.00	6	98.20	98.10	-6	342	-1.75%
2018/07/20	1	99.60	0	0.00	99.50	1	344	0.29%
2018/07/17	0	0.00	21	101.50	101.50	-21	345	-6.07%
2018/07/16	1	103.00	0	0.00	102.00	1	340	0.29%
2018/07/13	0	0.00	1	99.80	102.00	-1	324	-0.31%
2018/07/12	0	0.00	2	99.90	99.70	-2	293	-0.68%
2018/07/11	0	0.00	1	100.50	101.00	-1	269	-0.37%
2018/07/10	2	100.00	0	0.00	100.00	2	266	0.75%
2018/07/06	1	99.70	6	99.80	100.00	-5	256	-1.95%
2018/07/05	1	99.70	0	0.00	99.70	1	253	0.39%
2018/07/02	1	104.00	0	0.00	102.00	1	252	0.40%
2018/06/29	0	0.00	1	102.00	103.00	-1	242	-0.41%
2018/06/28	2	99.90	0	0.00	99.60	2	230	0.87%
2018/06/27	3	100.50	0	0.00	100.50	3	231	1.30%
2018/06/25	1	102.00	0	0.00	101.50	1	234	0.43%
2018/06/22	1	102.00	0	0.00	102.50	1	251	0.40%
2018/06/20	5	102.70	0	0.00	102.50	5	253	1.97%
2018/06/19	3	104.00	0	0.00	103.50	3	252	1.19%
2018/06/12	2	104.50	0	0.00	104.50	2	254	0.79%
2018/06/11	2	104.75	0	0.00	105.50	2	252	0.79%
2018/06/05	3	104.17	0	0.00	104.50	3	237	1.26%
2018/06/04	10	104.50	0	0.00	105.00	10	237	4.21%
2018/06/01	10	104.50	0	0.00	104.50	10	237	4.21%
2018/05/17	1	105.00	1	105.00	104.50	0	271	0.00%
2018/05/15	2	105.75	1	106.00	107.00	1	275	0.36%
2018/05/14	1	103.50	0	0.00	103.50	1	271	0.37%
2018/04/24	0	0.00	2	102.25	102.50	-2	291	-0.69%
2018/04/18	1	102.50	0	0.00	104.50	1	287	0.35%
2018/04/02	1	107.00	0	0.00	107.00	1	351	0.28%
2018/03/30	1	108.00	0	0.00	108.00	1	389	0.26%
2018/03/27	1	106.50	1	108.00	112.00	0	398	0.00%
2018/03/21	0	0.00	2	108.50	108.00	-2	407	-0.49%
2018/03/05	2	106.50	1	108.50	106.50	1	465	0.22%
2018/03/01	1	106.50	0	0.00	107.50	1	479	0.21%
2018/02/27	0	0.00	1	109.00	109.00	-1	509	-0.20%
2018/02/22	1	104.50	0	0.00	104.50	1	520	0.19%
2018/02/07	1	105.00	0	0.00	105.00	1	531	0.19%
2018/02/06	0	0.00	1	103.50	104.00	-1	534	-0.19%
2018/02/05	0	0.00	1	110.00	112.50	-1	531	-0.19%
2018/02/01	0	0.00	1	112.50	111.50	-1	541	-0.18%
2018/01/31	2	112.00	0	0.00	112.00	2	563	0.36%
2018/01/30	2	112.50	0	0.00	112.00	2	592	0.34%
2018/01/26	0	0.00	1	114.00	114.50	-1	631	-0.16%
2018/01/25	1	112.50	0	0.00	112.50	1	626	0.16%
2018/01/17	0	0.00	1	115.50	116.50	-1	670	-0.15%
2018/01/05	0.9	117.00	1	117.00	117.00	-0.1	681	-0.02%
2018/01/04	0	0.00	1	115.00	114.50	-1	676	-0.15%
2018/01/03	0	0.00	1	115.00	115.00	-1	677	-0.15%
2018/01/02	0	0.00	1	115.00	115.50	-1	677	-0.15%