華友聯 (1436)-臺銀-臺中券商分點個股進出

台股 » 個股 » 華友聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華友聯

(1436)

可現股當沖

股價
120.5
漲跌
▼1.0
漲幅
-0.82%
成交量
280張
產業
上市營建類股▼0.34%
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華友聯 (1436)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	1	122.00	0	0.00	122.00	1	578	0.17%
2024/11/29	2	124.00	0	0.00	125.00	2	625	0.32%
2024/11/28	1	121.00	0	0.00	123.50	1	638	0.16%
2024/11/27	4	124.50	0	0.00	124.00	4	639	0.63%
2024/11/21	0	0.00	1	121.50	123.50	-1	660	-0.15%
2024/11/19	2	119.25	0.1	120.00	121.00	1.9	683	0.28%
2024/11/12	5	120.50	0	0.00	120.00	5	758	0.66%
2024/11/11	11	120.36	1	121.00	121.00	10	770	1.30%
2024/11/08	1	120.00	0	0.00	118.00	1	762	0.13%
2024/11/07	0	0.00	1	121.50	122.00	-1	767	-0.13%
2024/11/06	2	120.50	1	123.00	121.50	1	778	0.13%
2024/11/05	4	124.63	0	0.00	125.50	4	792	0.50%
2024/11/04	2	132.50	0	0.00	133.50	2	800	0.25%
2024/11/01	1	140.50	1	134.50	140.50	0	798	0.00%
2024/10/30	1	131.50	2	134.50	131.50	-1	791	-0.13%
2024/10/24	5	120.90	1	124.00	123.00	4	816	0.49%
2024/10/23	1	127.00	0	0.00	128.00	1	812	0.12%
2024/10/22	3	130.83	0	0.00	129.50	3	820	0.37%
2024/10/16	1	132.00	0	0.00	134.00	1	879	0.11%
2024/10/14	2	132.09	0	0.00	133.50	2	899	0.22%
2024/10/11	8	136.44	0	0.00	137.00	8	915	0.87%
2024/10/04	2	130.50	0	0.00	131.50	2	1,035	0.19%
2024/10/01	2	136.00	0	0.00	136.00	2	1,045	0.19%
2024/09/30	1	138.50	1	140.00	140.00	0	1,043	0.00%
2024/09/26	0.1	133.00	0	0.00	135.50	0.1	1,051	0.01%
2024/09/24	1	134.00	1	135.47	136.00	0	1,058	0.00%
2024/09/23	3.8	128.93	0	0.00	130.00	3.8	1,042	0.37%
2024/09/20	2.1	142.50	0	0.00	142.50	2.1	1,011	0.21%
2024/09/19	1	153.50	0	0.00	158.00	1	1,020	0.10%
2024/09/18	1	148.00	0	0.00	151.50	1	1,048	0.10%
2024/09/16	2	148.00	0	0.00	150.50	2	1,044	0.19%
2024/09/10	2.4	144.46	3	143.00	145.50	-0.6	1,034	-0.06%
2024/09/09	4	148.13	0	0.00	150.50	4	1,022	0.39%
2024/09/02	6	161.92	0	0.00	160.00	6	994	0.60%
2024/08/28	2.2	165.30	0	167.50	165.00	2.1	983	0.22%
2024/08/27	1	165.00	0	0.00	166.00	1	989	0.10%
2024/08/23	4.1	162.64	0.1	166.00	163.00	3.9	977	0.40%
2024/08/22	0	0.00	0.1	167.00	168.00	-0.1	963	-0.01%
2024/08/21	1	163.50	0.1	175.50	171.00	0.9	950	0.10%
2024/08/20	1.1	174.14	0	0.00	175.50	1.1	934	0.11%
2024/08/19	1.3	183.76	1	186.00	184.00	0.3	911	0.03%
2024/08/16	2	177.50	0	178.50	177.00	2	880	0.22%
2024/08/15	2	175.75	0	0.00	177.50	2	871	0.23%
2024/08/14	5	170.50	7	172.57	173.00	-2	868	-0.23%
2024/08/13	3	171.33	4	168.00	167.00	-1	867	-0.12%
2024/08/12	1	179.50	1.1	174.00	173.50	-0.1	859	-0.01%
2024/08/09	1.1	167.62	0	0.00	171.00	1.1	851	0.12%
2024/08/08	0.1	165.00	0.2	165.50	160.00	-0.1	843	-0.01%
2024/08/06	3	137.00	0.1	139.00	137.00	2.9	802	0.36%
2024/08/05	5	155.30	2	154.00	152.00	3	770	0.39%
2024/08/02	7	168.43	0.1	169.50	168.50	6.9	768	0.90%
2024/08/01	4	174.75	0	0.00	178.00	4	772	0.52%
2024/07/31	6	170.42	0	0.00	169.50	6	776	0.77%
2024/07/30	0	175.50	0	0.00	179.00	0	772	0.00%
2024/07/26	0	168.00	0	0.00	163.50	0	766	0.00%
2024/07/23	0	189.50	0	0.00	183.50	0	760	0.00%
2024/07/22	0	0.00	0.2	176.00	181.50	-0.2	761	-0.03%
2024/07/19	1	184.98	1	184.00	180.00	0	760	0.00%
2024/07/18	1	190.50	0	0.00	192.00	1	750	0.13%
2024/07/17	0	0.00	0	197.50	198.00	0	743	0.00%
2024/07/16	0	0.00	0	201.00	200.50	0	733	0.00%
2024/07/12	2.1	193.83	2	198.00	199.00	0.1	727	0.02%
2024/07/10	0.2	202.17	0	0.00	200.50	0.2	703	0.02%
2024/07/09	3	192.83	3	195.33	198.50	0	679	0.00%
2024/07/08	1	187.55	1	190.50	193.00	0	645	0.00%
2024/07/03	1	165.50	1	167.00	165.00	0	571	0.00%
2024/07/01	1	161.50	1	164.15	167.00	0	561	-0.01%
2024/06/28	0	154.00	0	0.00	154.00	0	544	0.00%
2024/06/19	0	153.00	0	0.00	153.50	0	488	0.00%
2024/06/11	0	146.00	0	0.00	145.50	0	491	0.00%
2024/06/03	1	144.50	1	147.50	151.50	0	454	0.00%
2024/05/31	2	147.50	2	144.50	145.50	0	444	0.00%
2024/05/17	1	141.50	1	137.50	137.50	0	406	0.00%
2024/05/09	0	0.00	15	150.13	147.00	-15	362	-4.15%
2024/05/08	1	150.00	2	150.50	150.50	-1	351	-0.28%
2024/05/07	0	0.00	0	156.50	161.00	0	334	-0.01%
2024/05/06	0	0.00	1	158.50	164.00	-1	314	-0.32%
2024/05/03	0	0.00	1	160.00	160.00	-1	299	-0.33%
2024/04/30	0	0.00	3.5	145.51	145.50	-3.5	267	-1.30%
2024/04/29	1	138.00	5	139.60	140.50	-4	254	-1.57%
2024/04/25	4	132.25	5	130.21	130.50	-1	231	-0.44%
2024/04/24	1	120.00	1	121.00	123.00	0	215	0.00%
2024/04/23	0	0.00	4	121.00	123.50	-4	205	-1.95%
2024/04/22	1	119.00	0	115.00	115.50	1	195	0.50%
2024/04/19	2	115.51	4	116.63	117.00	-2	184	-1.07%
2024/04/18	2	113.75	6	114.67	115.00	-4	171	-2.34%
2024/04/17	1	110.50	2	111.50	110.50	-1	164	-0.61%
2024/04/16	2	109.50	1	110.49	109.50	1	162	0.61%
2024/04/15	0	0.00	2	113.50	114.50	-2	155	-1.28%
2024/04/12	0	0.00	4	110.88	110.50	-4	149	-2.68%
2024/04/10	0	0.00	4	110.00	110.00	-4	144	-2.76%
2024/04/09	1.1	109.82	0	0.00	108.50	1.1	144	0.76%
2024/04/08	0	0.00	2	112.50	111.50	-2	140	-1.42%
2024/04/03	1	108.98	0	0.00	108.50	1	136	0.75%
2024/04/01	1	112.00	1	112.50	112.00	0	134	0.00%
2024/03/29	2	111.00	1	111.50	111.50	1	132	0.75%
2024/03/28	1	112.00	1	112.50	111.50	0	129	0.00%
2024/03/26	1	113.00	0	0.00	116.50	1	120	0.83%
2024/03/21	0	0.00	1	110.00	109.50	-1	105	-0.97%
2024/03/19	0	0.00	1	102.00	104.50	-1	98	-1.01%
2024/03/18	0	0.00	5	99.42	102.00	-5	95	-5.28%
2024/03/15	2	98.75	0	0.00	97.50	2	90	2.25%
2024/03/13	1	98.80	1	98.80	98.80	0	83	0.04%
2024/03/08	0	0.00	0	96.50	96.20	0	79	-0.03%
2024/01/18	0	0.00	0	82.30	82.90	0	92	-0.04%
2024/01/04	0	83.20	0	0.00	83.80	0	90	0.04%
2023/12/21	0	0.00	0.2	77.50	77.40	-0.2	81	-0.25%
2023/12/07	0.1	77.40	0	0.00	77.40	0.1	78	0.06%
2023/11/29	2	76.55	0	0.00	77.40	2	74	2.67%
2023/11/21	4	77.40	0	0.00	77.40	4	78	5.12%
2023/11/14	1	75.40	0	0.00	76.00	1	75	1.33%
2023/11/13	1	74.50	0	0.00	76.80	1	74	1.34%
2023/11/09	0	77.90	1.2	78.07	78.00	-1.1	68	-1.64%
2023/11/08	0	0.00	1	77.30	77.30	-1	64	-1.54%
2023/10/25	8	66.10	0	0.00	66.10	8	38	21.02%
2023/10/05	1	65.00	0	0.00	65.40	1	53	1.85%
2023/09/19	2	64.65	0	0.00	64.60	2	61	3.27%
2023/09/15	1	64.70	0	0.00	65.00	1	62	1.59%
2023/09/12	1	64.10	0	0.00	64.80	1	67	1.48%
2023/09/08	1	65.10	0	0.00	65.10	1	66	1.50%
2023/08/30	1	66.60	0	0.00	66.50	1	64	1.54%
2023/08/28	1	64.60	0	0.00	64.90	1	62	1.59%
2023/08/24	1	64.00	0	0.00	64.10	1	61	1.63%
2023/08/23	1	63.40	0	0.00	63.60	1	61	1.62%
2023/08/22	1	63.30	0	0.00	63.60	1	61	1.62%
2023/08/21	1	63.50	0	0.00	63.70	1	61	1.62%
2023/08/18	3	63.87	1	63.80	63.90	2	61	3.24%
2023/08/11	1	62.70	0	0.00	62.90	1	61	1.62%
2023/08/10	2	62.95	0	63.10	63.10	2	61	3.20%
2023/08/09	1	63.30	0	0.00	63.20	1	61	1.63%
2023/08/07	1	63.30	0	0.00	63.60	1	60	1.65%
2023/08/04	2	63.35	0	0.00	63.50	2	60	3.28%
2023/08/01	1	63.10	0	0.00	63.20	1	62	1.61%
2023/07/31	1	63.30	0	0.00	63.40	1	62	1.60%
2023/07/27	0	0.00	0.1	63.00	63.10	-0.1	61	-0.10%
2023/07/26	3	62.30	0	0.00	62.70	3	60	4.96%
2023/07/25	7	63.80	0	0.00	63.30	7	57	12.22%
2023/07/24	1	68.10	20.2	67.90	68.60	-19.2	52	-36.48%
2023/07/07	0	0.00	6	64.17	65.00	-6	39	-15.20%
2023/05/31	0	0.00	0.4	60.20	60.10	-0.4	37	-0.94%
2023/05/24	1	60.10	0	0.00	60.70	1	37	2.63%
2023/05/23	1	59.90	0	0.00	60.00	1	37	2.67%
2023/05/17	1	57.70	0	0.00	59.30	1	36	2.77%
2023/05/12	1	56.90	0	0.00	57.10	1	35	2.80%
2023/05/11	1	56.90	0	0.00	57.30	1	35	2.80%
2023/05/08	7	57.20	0	0.00	57.50	7	34	20.13%
2023/05/04	4	56.85	0	0.00	57.00	4	34	11.66%
2023/05/02	5	56.90	0	0.00	57.10	5	34	14.46%
2023/04/26	0	0.00	0.2	56.85	57.20	-0.2	34	-0.62%
2023/04/20	2	56.95	0	0.00	57.30	2	35	5.71%
2023/04/10	4	57.03	0	56.90	57.10	4	36	10.77%
2023/04/07	3	56.70	0	0.00	56.90	3	36	8.31%
2023/03/31	1	56.30	0	0.00	56.50	1	35	2.79%
2023/03/21	1	56.70	0	0.00	56.90	1	35	2.84%
2023/03/17	3	56.60	0	0.00	57.30	3	33	9.09%
2023/02/23	3	54.40	0	0.00	54.40	3	30	9.80%
2023/02/21	0.2	54.60	0	0.00	54.70	0.2	30	0.49%
2023/02/06	1	54.40	0	0.00	54.80	1	36	2.75%
2023/01/13	1	53.30	0	0.00	54.30	1	40	2.49%
2023/01/10	0	0.00	0.1	54.60	54.90	-0.1	41	-0.31%
2023/01/04	1	55.70	0	0.00	56.00	1	39	2.53%
2023/01/03	1	55.80	0	0.00	56.30	1	38	2.57%
2022/12/29	1	55.80	0	0.00	56.30	1	39	2.54%
2022/12/06	1	55.90	0	0.00	56.50	1	43	2.31%
2022/12/02	1	56.00	0	0.00	56.40	1	41	2.40%
2022/11/30	2	56.60	0	0.00	56.80	2	42	4.76%
2022/11/25	1	56.50	0	0.00	56.60	1	44	2.25%
2022/10/25	1	53.00	0	0.00	53.90	1	53	1.89%
2022/10/21	1	53.50	0	0.00	54.10	1	53	1.87%
2022/10/20	1	54.00	0	0.00	54.00	1	52	1.92%
2022/10/19	3	54.70	0	0.00	55.00	3	53	5.57%
2022/10/18	1	55.00	0	0.00	55.60	1	54	1.84%
2022/10/13	3	55.03	0	0.00	55.30	3	55	5.41%
2022/10/03	0.2	55.80	0	0.00	56.20	0.2	52	0.38%
2022/09/28	1	55.00	0	0.00	55.60	1	55	1.82%
2022/09/26	1	55.10	0	0.00	55.50	1	56	1.78%
2022/09/23	2	56.00	0	0.00	56.30	2	56	3.55%
2022/09/21	2	56.50	0	0.00	56.50	2	58	3.44%
2022/09/20	1	56.60	0	0.00	56.80	1	58	1.71%
2022/09/16	1	56.50	0	0.00	56.60	1	61	1.62%
2022/09/15	1	56.80	0	0.00	57.00	1	62	1.59%
2022/09/13	0.1	56.90	0	0.00	57.10	0.1	63	0.16%
2022/09/02	2	56.45	0	0.00	56.60	2	64	3.10%
2022/08/30	1	56.90	0	0.00	57.00	1	61	1.63%
2022/08/24	1	55.40	0	0.00	55.70	1	59	1.69%
2022/08/23	0	0.00	1	55.70	55.70	-1	58	-1.72%
2022/08/22	2	55.75	0	0.00	55.90	2	59	3.35%
2022/08/19	2	56.00	0	0.00	56.00	2	59	3.35%
2022/08/17	3.2	56.06	0	0.00	56.20	3.2	56	5.56%
2022/08/16	2	56.05	0	0.00	56.30	2	55	3.60%
2022/08/15	4	56.70	0	0.00	56.70	4	54	7.40%
2022/08/10	1	57.50	0	0.00	57.70	1	51	1.94%
2022/08/09	2	57.60	0	0.00	57.60	2	50	3.92%
2022/08/05	0.4	58.14	0	0.00	58.00	0.4	50	0.69%
2022/07/25	0	0.00	3	61.90	61.90	-3	47	-6.36%
2022/07/20	0.2	62.00	0	0.00	61.90	0.2	47	0.32%
2022/06/21	1	65.10	0	0.00	65.10	1	70	1.42%
2022/06/20	1	66.20	0	0.00	65.50	1	70	1.41%
2022/06/10	1	67.10	0	0.00	67.40	1	69	1.43%
2022/06/09	2	67.10	0	0.00	67.00	2	69	2.87%
2022/05/24	2	64.80	0	0.00	64.90	2	68	2.94%
2022/05/23	1	65.00	0	0.00	65.30	1	67	1.47%
2022/05/18	5	64.98	0	0.00	65.30	5	69	7.24%
2022/02/14	0	0.00	1	57.20	57.40	-1	67	-1.49%
2022/01/19	0.4	58.11	1	57.80	58.00	-0.6	68	-0.88%
2022/01/18	0.3	57.00	0	0.00	57.20	0.3	65	0.46%
2021/12/17	0.2	53.70	0	0.00	54.00	0.2	82	0.22%
2021/12/13	0.1	53.90	0	0.00	54.00	0.1	86	0.14%
2021/11/11	1	55.40	0	0.00	56.00	1	103	0.97%
2021/10/06	0	0.00	1	51.80	52.60	-1	87	-1.15%
2021/09/13	0	0.00	2	50.60	50.60	-2	65	-3.03%
2021/09/08	2	45.60	0	0.00	45.65	2	59	3.38%
2021/06/07	0	0.00	1	40.00	40.00	-1	42	-2.33%
2021/05/12	0	0.00	2	38.90	38.90	-2	53	-3.77%
2021/05/04	0	0.00	3	39.85	40.00	-3	51	-5.77%
2021/01/15	0	0.00	1	38.25	38.10	-1	67	-1.49%
2021/01/08	0	0.00	1	38.20	38.30	-1	68	-1.47%
2020/12/02	1	39.85	0	0.00	39.90	1	65	1.52%
2020/11/23	0	0.00	5	39.40	39.80	-5	55	-9.03%
2020/09/29	0	0.00	1	37.85	37.90	-1	43	-2.32%
2020/09/16	1	37.20	0	0.00	37.25	1	45	2.18%
2020/08/20	1	36.40	0	0.00	36.50	1	48	2.05%
2020/08/18	2	37.30	0	0.00	37.35	2	48	4.12%
2020/07/28	0	0.00	1	36.40	36.10	-1	55	-1.82%
2020/07/27	1	36.40	0	0.00	36.40	1	56	1.77%
2020/07/10	5	39.60	0	0.00	39.90	5	67	7.46%
2020/07/09	0	0.00	0.1	39.95	40.00	-0.1	68	-0.08%
2020/07/08	0	0.00	0.3	39.75	40.05	-0.3	67	-0.51%
2020/07/06	0	0.00	2	40.00	39.90	-2	67	-2.98%
2020/03/02	0	0.00	1	38.30	38.80	-1	141	-0.71%
2020/02/27	0	0.00	1	38.85	38.80	-1	137	-0.73%
2020/02/26	1	39.05	0	0.00	39.05	1	135	0.74%
2020/02/25	1	39.20	0	0.00	39.05	1	135	0.74%
2020/01/30	3	38.87	0	0.00	38.65	3	105	2.84%
2020/01/03	3	40.00	0	0.00	40.45	3	72	4.14%
2019/12/31	0	0.00	5	39.70	39.75	-5	60	-8.27%
2019/12/27	1	39.20	0	0.00	39.70	1	54	1.85%
2019/12/26	3	38.92	0	0.00	39.20	3	48	6.12%
2019/12/25	1	38.65	0	0.00	38.85	1	43	2.28%
2019/12/12	0	0.00	2	36.00	36.05	-2	29	-6.81%
2019/11/11	0	0.00	1	36.65	36.20	-1	37	-2.69%
2019/11/08	1	36.85	0	0.00	36.75	1	36	2.76%
2019/10/24	0	0.00	1	37.15	37.10	-1	33	-2.97%
2019/10/18	2	37.50	0	0.00	37.30	2	29	6.76%
2019/10/14	1	36.80	0	0.00	37.50	1	31	3.21%
2019/08/19	1	41.20	0	0.00	41.20	1	20	4.91%
2019/08/06	1	41.15	0	0.00	41.40	1	20	4.94%
2019/04/03	0	0.00	1	43.10	43.10	-1	31	-3.17%
2019/04/01	1	42.10	0	0.00	42.70	1	29	3.34%
2019/03/27	1	42.10	0	0.00	42.00	1	23	4.19%
2018/11/26	0	0.00	0.1	38.00	38.00	-0.1	29	-0.17%
2018/10/17	0	0.00	1	37.35	37.35	-1	35	-2.84%
2018/08/31	1	40.95	0	0.00	41.35	1	36	2.77%