怡華 (1456)-臺銀-臺中券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
22.60
漲跌
▲0.15
漲幅
+0.67%
成交量
349張
產業
上市營建類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/07	9	23.67	8	22.98	21.25	1	282	0.35%
2024/03/05	2	22.80	6	23.03	23.65	-4	165	-2.42%
2024/03/01	5	19.55	0	0.00	20.90	5	79	6.29%
2024/02/29	0	0.00	15	19.00	19.00	-15	63	-23.58%
2023/11/21	0	0.00	2	16.33	16.40	-2	50	-3.95%
2023/11/14	1	15.45	0	0.00	15.65	1	49	2.03%
2023/10/19	16	16.54	0	0.00	17.00	16	55	28.62%
2023/09/18	0	0.00	0.4	16.40	16.80	-0.4	48	-0.76%
2023/09/13	0	0.00	0.2	16.20	16.25	-0.2	50	-0.39%
2023/09/08	0	0.00	0.5	15.85	15.80	-0.5	53	-0.93%
2023/09/06	0.3	16.20	0.9	16.17	16.30	-0.5	54	-0.97%
2023/09/04	0.2	16.20	0	0.00	16.40	0.2	56	0.39%
2023/08/29	0.2	16.15	0	0.00	16.05	0.2	56	0.35%
2023/08/28	0.1	16.20	0	0.00	16.00	0.1	58	0.21%
2023/08/23	0.2	16.50	0	0.00	16.65	0.2	58	0.32%
2023/08/21	0.9	16.84	0	0.00	16.65	0.9	59	1.45%
2023/05/22	0	0.00	0	17.00	16.95	0	110	-0.01%
2022/03/09	0	0.00	1	20.45	20.75	-1	172	-0.58%
2021/12/21	0	0.00	2	22.00	22.05	-2	310	-0.64%
2021/12/16	1	21.90	1	22.10	21.95	0	324	0.00%
2021/12/14	1	22.05	1	22.00	22.10	0	329	0.00%
2021/12/10	2	22.10	0	0.00	22.00	2	332	0.60%
2021/12/07	0	0.00	5	23.49	23.75	-5	316	-1.58%
2021/11/10	3	22.88	3	23.60	22.50	0	694	0.00%
2021/11/02	1	22.50	0	0.00	22.35	1	818	0.12%
2021/10/15	2	21.60	0	0.00	21.15	2	1,300	0.15%
2021/10/13	2	22.05	4	21.51	21.15	-2	1,372	-0.15%
2021/10/04	4	24.78	0	0.00	24.15	4	1,422	0.28%
2021/09/29	0	0.00	3	26.20	25.75	-3	1,429	-0.21%
2021/09/28	0	0.00	4	26.10	26.30	-4	1,457	-0.27%
2021/09/27	2	25.50	3	25.80	26.10	-1	1,532	-0.07%
2021/09/23	2	24.83	1	24.95	25.15	1	1,599	0.06%
2021/09/22	4	24.08	2	24.23	24.05	2	1,597	0.13%
2021/09/16	1	25.40	0	0.00	25.00	1	1,605	0.06%
2021/09/15	1	25.05	0	0.00	25.05	1	1,604	0.06%
2021/09/14	5	25.90	3	25.67	25.50	2	1,601	0.12%
2021/09/09	2	26.05	2	25.45	25.30	0	1,611	0.00%
2021/09/08	24	25.94	24	25.83	25.60	0	1,603	0.00%
2021/09/07	1	26.00	1	25.25	25.20	0	1,596	0.00%
2021/09/03	1	27.10	3	26.42	26.15	-2	1,602	-0.12%
2021/09/02	5	27.50	3	27.45	27.20	2	1,656	0.12%
2021/09/01	0	0.00	6	28.45	27.95	-6	1,649	-0.36%
2021/08/30	0	0.00	15	29.12	29.70	-15	1,566	-0.96%
2021/08/27	6	28.33	0	0.00	28.30	6	1,537	0.39%
2021/08/26	7	28.30	16	27.65	28.30	-9	1,529	-0.59%
2021/08/25	1	27.45	0	0.00	27.60	1	1,508	0.07%
2021/08/24	3	27.50	0	0.00	27.40	3	1,502	0.20%
2021/08/23	14	27.58	29	27.63	27.50	-15	1,489	-1.01%
2021/08/20	33	27.22	1	27.25	27.00	32	1,479	2.16%
2021/08/19	6	27.53	20	27.90	27.20	-14	1,461	-0.96%
2021/08/18	3	26.00	2	26.80	26.25	1	1,417	0.07%
2021/08/17	15	26.58	5	26.30	26.70	10	1,408	0.71%
2021/08/11	7	25.11	2	24.45	25.10	5	1,304	0.38%
2021/08/09	0	0.00	5	25.55	25.50	-5	1,272	-0.39%
2021/08/06	2	27.90	2	28.10	26.65	0	1,244	0.00%
2021/08/04	0	0.00	3	28.55	28.50	-3	1,188	-0.25%
2021/08/03	12	31.25	11	28.93	29.00	1	1,201	0.08%
2021/08/02	7	27.44	2	28.25	29.05	5	1,095	0.46%
2021/07/29	5	23.86	0	0.00	24.05	5	1,066	0.47%
2021/07/28	5	21.81	6	22.78	24.55	-1	1,038	-0.10%
2021/07/23	0	0.00	3	21.92	22.60	-3	999	-0.30%
2021/07/22	4	21.16	0	0.00	21.30	4	999	0.40%
2021/07/20	1	22.85	0	0.00	23.20	1	964	0.10%
2021/07/19	0	0.00	2	21.58	22.90	-2	915	-0.22%
2021/07/16	2	20.85	3	21.40	20.85	-1	896	-0.11%
2021/07/15	6	20.74	3	20.75	20.75	3	891	0.34%
2021/07/14	3	19.50	11	20.72	20.70	-8	893	-0.90%
2021/07/13	4	19.95	0	0.00	20.05	4	893	0.45%
2021/07/12	1	20.00	4	20.70	21.00	-3	881	-0.34%
2021/07/09	7	20.22	0	0.00	19.80	7	862	0.81%
2021/07/08	0	0.00	6	20.52	20.50	-6	861	-0.70%
2021/07/07	2	19.15	2	19.50	19.95	0	869	0.00%
2021/07/06	3	19.32	0	0.00	19.25	3	860	0.35%
2021/07/05	4	19.94	1	20.35	19.80	3	852	0.35%
2021/07/02	4	22.41	11	21.80	21.65	-7	823	-0.85%
2021/07/01	8	20.68	4	20.00	21.45	4	746	0.54%
2021/06/30	0	0.00	1	19.60	19.50	-1	679	-0.15%
2021/06/29	3	19.23	0	0.00	19.00	3	676	0.44%
2021/06/28	3	19.20	6	19.69	19.85	-3	672	-0.45%
2021/06/22	0	0.00	2	18.70	18.80	-2	667	-0.30%
2021/06/21	3	18.87	0	0.00	18.70	3	667	0.45%
2021/06/18	4	19.21	4	19.65	19.20	0	663	0.00%
2021/06/11	1	19.55	0	0.00	19.35	1	651	0.15%
2021/06/09	0	0.00	2	19.40	19.40	-2	576	-0.35%
2021/06/07	10	17.51	0	0.00	17.30	10	571	1.75%
2021/06/04	0	0.00	3	17.38	17.55	-3	579	-0.52%
2021/05/20	0	0.00	1	16.70	16.50	-1	776	-0.13%
2021/05/17	0	0.00	0.5	14.60	14.60	-0.5	792	-0.06%
2021/05/14	0	0.00	2	16.15	16.20	-2	783	-0.26%
2021/05/13	0	0.00	6	15.23	15.85	-6	779	-0.77%
2021/05/12	9	16.98	7.5	17.35	16.40	1.5	767	0.20%
2021/05/11	6	18.10	4	18.64	17.65	2	749	0.27%
2021/05/10	7	18.99	2	19.35	18.95	5	665	0.75%
2021/05/07	12	20.57	6	20.35	20.70	6	616	0.97%
2021/05/06	0	0.00	9	18.90	18.85	-9	566	-1.59%
2021/05/04	7	17.78	2	17.35	17.60	5	580	0.86%
2021/05/03	2	18.65	0	0.00	18.65	2	574	0.35%
2021/04/28	2	19.60	0	0.00	19.60	2	566	0.35%
2021/04/19	0	0.00	2	19.18	19.35	-2	543	-0.37%
2021/04/16	0	0.00	2	19.10	18.90	-2	529	-0.38%
2021/04/14	2	18.00	0	0.00	17.95	2	538	0.37%
2021/04/13	0	0.00	2	19.05	18.10	-2	538	-0.37%
2021/04/01	0	0.00	2	17.90	17.55	-2	620	-0.32%
2021/03/31	0	0.00	3	17.75	17.90	-3	670	-0.45%
2021/03/30	1	17.85	0	0.00	17.95	1	695	0.14%
2021/03/23	1	17.90	1	17.85	17.80	0	789	0.00%
2021/03/22	1	18.25	0	0.00	18.20	1	796	0.13%
2021/03/19	2	18.40	0	0.00	18.30	2	797	0.25%
2021/03/18	0	0.00	2	18.65	18.85	-2	801	-0.25%
2021/03/16	0	0.00	2	18.80	19.50	-2	795	-0.25%
2021/03/15	2	18.70	0	0.00	18.65	2	804	0.25%
2021/03/12	0	0.00	2	18.55	18.40	-2	818	-0.24%
2021/03/11	0	0.00	1	18.40	18.50	-1	851	-0.12%
2021/03/10	0	0.00	8	19.15	18.75	-8	852	-0.94%
2021/03/09	2	18.50	2	18.90	18.65	0	847	0.00%
2021/03/05	4	19.13	2	19.13	18.50	2	971	0.21%
2021/03/04	3	20.38	7	20.51	20.55	-4	911	-0.44%
2021/03/03	1	18.45	12	18.15	18.70	-11	844	-1.30%
2021/02/26	1	16.60	0	0.00	16.60	1	807	0.12%
2021/02/25	1	16.75	1	16.75	16.75	0	811	0.00%
2021/02/23	1	17.00	0	0.00	16.80	1	826	0.12%
2021/02/22	6	17.19	3	17.65	16.80	3	832	0.36%
2021/02/19	4	16.04	4	16.20	17.10	0	836	0.00%
2021/02/18	1	16.05	4	16.53	16.15	-3	821	-0.37%
2021/02/17	1	15.75	3	16.07	15.90	-2	815	-0.25%
2021/02/05	0	0.00	1	15.45	15.25	-1	808	-0.12%
2021/02/04	5	15.31	3	15.40	15.30	2	806	0.25%
2021/02/03	3	15.63	2	16.10	15.30	1	805	0.12%
2021/02/02	1	14.95	2	15.60	15.50	-1	802	-0.12%
2021/02/01	3	15.18	1	15.00	14.95	2	800	0.25%
2021/01/29	1	15.25	0	0.00	15.30	1	798	0.13%
2021/01/27	1	16.00	24	15.91	15.95	-23	793	-2.90%
2021/01/26	4	17.15	15	16.22	16.25	-11	788	-1.40%
2021/01/25	3	15.48	7	15.60	15.95	-4	764	-0.52%
2021/01/22	1	14.45	0	0.00	14.50	1	759	0.13%
2021/01/19	13	15.02	5	14.90	14.90	8	750	1.07%
2021/01/18	17	15.09	10	15.07	15.05	7	747	0.94%
2021/01/13	0	0.00	3	15.00	14.90	-3	738	-0.41%
2021/01/12	0	0.00	10	14.80	14.80	-10	734	-1.36%
2021/01/11	10	15.05	10	14.87	14.90	0	729	0.00%
2021/01/07	5	14.60	5	14.84	15.10	0	721	0.00%
2021/01/06	10	15.62	12	15.23	14.80	-2	704	-0.28%
2021/01/05	0	0.00	1	15.65	15.65	-1	695	-0.14%
2021/01/04	11	16.23	10	15.52	15.45	1	688	0.15%
2020/12/31	9	16.41	8	16.28	16.25	1	677	0.15%
2020/12/30	24	17.05	21	16.80	16.80	3	667	0.45%
2020/12/29	25	17.15	8	16.86	16.75	17	655	2.59%
2020/12/28	36	17.81	11	17.77	17.30	25	634	3.94%
2020/12/25	0	0.00	13	17.05	17.10	-13	575	-2.26%
2020/12/24	2	14.70	3	15.20	15.55	-1	523	-0.19%
2020/12/23	0	0.00	2	14.18	14.15	-2	498	-0.40%
2020/12/22	1	13.25	1	13.00	13.10	0	488	0.00%
2020/12/21	2	13.15	2	13.15	13.10	0	481	0.00%
2020/12/18	15	13.86	2	14.15	13.80	13	472	2.75%
2020/12/17	2	14.05	0	0.00	14.20	2	467	0.43%
2020/12/14	2	14.60	0	0.00	14.60	2	398	0.50%
2020/12/11	0	0.00	2	14.40	13.30	-2	391	-0.51%
2020/12/08	2	15.30	6	15.54	15.75	-4	367	-1.09%
2020/12/07	0	0.00	6.1	15.92	15.75	-6.1	346	-1.76%
2020/12/02	9.1	21.31	6	20.63	21.45	3.1	292	1.06%
2020/12/01	10	19.50	14	18.51	19.50	-4	238	-1.68%
2020/11/30	3	17.75	0	0.00	17.75	3	146	2.05%
2020/11/26	1	14.70	0	0.00	14.70	1	132	0.76%
2020/11/20	0	0.00	1	10.70	10.10	-1	101	-0.98%
2020/11/19	9	11.25	12	11.41	10.60	-3	98	-3.03%
2020/11/18	0	0.00	3	10.80	10.85	-3	84	-3.54%
2020/11/12	0	0.00	3	9.63	9.60	-3	69	-4.29%
2020/09/22	0	0.00	1	10.55	10.40	-1	77	-1.29%
2020/09/21	0	0.00	1	10.95	10.95	-1	65	-1.53%
2020/09/08	1	9.89	0	0.00	10.00	1	110	0.90%
2020/09/01	1	9.74	0	0.00	9.69	1	115	0.86%
2020/08/31	2	9.74	0	0.00	9.66	2	117	1.71%
2020/08/27	1	9.70	0	0.00	9.78	1	117	0.85%
2020/08/17	2	9.80	0	0.00	9.79	2	144	1.39%
2020/07/31	1	9.89	0	0.00	9.89	1	141	0.71%
2020/07/29	1	9.91	0	0.00	9.87	1	140	0.71%
2020/07/20	3	9.61	3	9.95	9.95	0	140	0.00%
2020/07/15	2	10.50	0	0.00	10.50	2	137	1.45%
2020/07/10	0	0.00	3	10.95	10.85	-3	137	-2.18%
2020/07/06	0	0.00	3	10.75	10.75	-3	126	-2.37%
2020/06/30	5	10.85	4	10.80	10.90	1	123	0.81%
2020/06/23	1	12.05	2	11.25	11.00	-1	121	-0.82%
2020/06/16	3	9.37	0	0.00	9.52	3	74	4.05%
2020/06/12	0	0.00	2	8.76	9.15	-2	73	-2.71%
2020/06/09	4	9.70	0	0.00	9.70	4	78	5.07%
2020/06/04	2	9.95	0	0.00	9.79	2	81	2.46%
2020/05/28	0	0.00	1	9.90	9.77	-1	82	-1.21%
2020/05/15	0	0.00	7	8.04	8.12	-7	60	-11.48%
2020/05/13	0	0.00	4	8.00	8.09	-4	60	-6.60%
2020/05/08	2	8.08	0	0.00	8.14	2	59	3.36%
2020/04/29	0	0.00	3	8.14	8.14	-3	61	-4.91%
2020/04/23	1	7.85	1	7.77	7.77	0	64	0.00%
2020/04/20	3	8.19	0	0.00	8.20	3	64	4.62%
2020/04/16	4	8.10	0	0.00	8.20	4	64	6.21%
2020/04/07	3	7.35	0	0.00	7.31	3	66	4.52%
2020/03/30	6	7.29	0	0.00	7.35	6	69	8.69%
2020/03/20	3	5.75	3	5.88	5.95	0	75	0.00%
2020/03/19	0	0.00	3	5.63	5.63	-3	74	-4.01%
2020/03/17	6	6.36	9	6.40	6.20	-3	78	-3.82%
2020/03/16	9	7.33	3	7.24	6.83	6	78	7.62%
2020/03/13	0	0.00	41	7.38	7.57	-41	86	-47.27%
2020/03/12	6	8.18	6	8.18	8.20	0	111	0.00%
2020/03/09	0	0.00	15	9.42	9.11	-15	119	-12.51%
2020/03/05	3	10.33	1	10.50	10.15	2	154	1.30%
2020/03/04	3	10.25	2	10.43	10.30	1	155	0.64%
2020/03/03	1	10.30	1	10.30	10.25	0	159	0.00%
2020/03/02	6	9.65	6	10.15	9.97	0	160	0.00%
2020/02/27	3	10.15	0	0.00	10.15	3	162	1.84%
2020/02/26	1	10.35	0	0.00	10.20	1	163	0.61%
2020/02/25	6	10.45	1	10.50	10.45	5	167	2.98%
2020/02/24	1	10.55	1	10.55	10.55	0	169	0.00%
2020/02/21	3	10.57	1	10.60	10.85	2	172	1.16%
2020/02/20	5	10.41	3	10.38	10.40	2	175	1.14%
2020/02/19	1	10.45	1	10.45	10.35	0	184	0.00%
2020/02/17	2	10.55	0	0.00	10.55	2	207	0.96%
2020/02/13	3	10.75	0	0.00	10.65	3	256	1.17%
2020/02/12	4	10.68	0	0.00	10.70	4	284	1.40%
2020/02/10	2	10.75	0	0.00	10.75	2	316	0.63%
2020/02/06	1	11.25	1	11.25	10.95	0	320	0.00%
2020/02/05	5	10.83	2	11.03	10.95	3	322	0.93%
2020/01/31	2	10.98	0	0.00	10.90	2	319	0.63%
2020/01/30	4	10.78	3	11.20	11.00	1	318	0.31%
2020/01/20	2	11.80	0	0.00	11.80	2	315	0.63%
2020/01/16	1	11.60	0	0.00	11.55	1	314	0.32%
2020/01/14	2	11.65	0	0.00	11.65	2	313	0.64%
2020/01/06	2	11.75	4	11.81	11.80	-2	309	-0.65%
2020/01/03	2	11.80	2	11.90	11.95	0	308	0.00%
2020/01/02	0	0.00	1	12.25	12.20	-1	307	-0.32%
2019/12/30	2	11.90	4	12.15	12.10	-2	306	-0.65%
2019/12/26	3	12.42	8	12.31	12.05	-5	304	-1.64%
2019/12/25	0	0.00	9	12.24	12.25	-9	302	-2.97%
2019/12/24	5	11.65	0	0.00	11.80	5	301	1.66%
2019/12/23	8	11.65	0	0.00	11.60	8	301	2.66%
2019/12/18	2	11.65	6	11.73	11.65	-4	296	-1.35%
2019/12/17	0	0.00	6	12.13	12.00	-6	293	-2.05%
2019/12/16	1	12.25	0	0.00	12.25	1	290	0.34%
2019/12/13	0	0.00	3	12.38	12.45	-3	288	-1.04%
2019/12/11	0	0.00	1	12.80	12.70	-1	282	-0.35%
2019/12/10	2	12.55	1	12.40	12.40	1	279	0.36%
2019/12/09	4	12.93	13	13.10	13.00	-9	270	-3.32%
2019/12/05	1	11.85	0	0.00	11.90	1	239	0.42%
2019/12/04	6	11.82	0	0.00	11.90	6	235	2.55%
2019/12/03	0	0.00	2	13.05	12.40	-2	225	-0.89%
2019/12/02	3	12.30	5	12.21	12.30	-2	205	-0.98%
2019/11/29	4	11.28	2	11.20	11.20	2	186	1.07%
2019/11/28	7	11.40	2	11.35	11.35	5	187	2.67%
2019/11/27	2	11.55	2	11.55	11.45	0	182	0.00%
2019/11/26	2	11.55	4	11.50	11.50	-2	180	-1.11%
2019/11/25	2	11.55	0	0.00	11.70	2	177	1.13%
2019/11/22	7	11.78	3	11.95	11.55	4	176	2.27%
2019/11/21	2	11.75	0	0.00	11.75	2	171	1.17%
2019/11/20	2	11.60	0	0.00	11.75	2	169	1.18%
2019/11/19	1	11.55	0	0.00	11.65	1	166	0.60%
2019/11/18	6	11.65	0	0.00	11.65	6	162	3.70%
2019/11/15	11	11.46	0	0.00	11.55	11	152	7.19%
2019/11/14	11	11.68	9	11.90	11.35	2	139	1.43%
2019/11/13	10	11.43	6	12.00	11.30	4	130	3.07%
2019/11/12	6	10.85	6	11.30	11.20	0	99	0.00%
2019/11/11	8	10.79	2	11.35	10.45	6	80	7.48%
2019/11/08	5	10.28	0	0.00	10.45	5	52	9.51%
2019/11/07	4	9.51	0	0.00	9.51	4	26	14.82%
2019/07/15	0	0.00	7	8.85	8.84	-7	26	-26.42%
2019/07/12	0	0.00	0.7	8.77	8.83	-0.7	26	-2.78%
2019/07/11	0	0.00	4	9.00	8.93	-4	26	-15.17%
2019/06/20	0	0.00	3	9.05	9.14	-3	28	-10.56%
2019/06/10	0	0.00	1	8.92	9.11	-1	33	-2.98%
2019/06/03	1	9.20	0	0.00	9.18	1	34	2.92%
2018/07/12	0	0.00	0	9.05	9.38	0	12	-0.09%
2018/07/04	0	0.00	1	9.08	9.08	-1	13	-7.53%
2018/01/11	3	11.10	0	0.00	11.00	3	65	4.61%