L_PRf1lWcwY https://histock.tw/talk/live.aspx?name=gtalk&id=532 20200225 紫殺

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)
可現股當沖
  • 股價
    10.45
  • 漲跌
    ▼0.10
  • 漲幅
    -0.95%
  • 成交量
    17
  • 產業
    上市 紡織類股▼0.05%
  • 12人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
怡華 (1456)籌碼相關-臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-臺中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/02/25610.45110.5010.4551729.41%
2020/02/24110.55110.5510.550190.00%
2020/02/21310.57110.6010.852682.94%
2020/02/20510.41310.3810.402336.06%
2020/02/19110.45110.4510.350140.00%
2020/02/17210.5500.0010.552316.45%
2020/02/13310.7500.0010.6532810.71%
2020/02/12410.6800.0010.7042317.39%
2020/02/10210.7500.0010.752385.26%
2020/02/06111.25111.2510.950130.00%
2020/02/05510.83211.0310.953378.11%
2020/01/31210.9800.0010.902782.56%
2020/01/30410.78311.2011.0011730.58%
2020/01/20211.8000.0011.802494.08%
2020/01/16111.6000.0011.551382.63%
2020/01/14211.6500.0011.652782.56%
2020/01/06211.75411.8111.80-261-3.28%
2020/01/03211.80211.9011.950700.00%
2020/01/0200.00112.2512.20-167-1.49%
2019/12/30211.90412.1512.10-279-2.53%
2019/12/26312.42812.3112.05-5123-4.07%
2019/12/2500.00912.2412.25-992-9.78%
2019/12/24511.6500.0011.8054810.42%
2019/12/23811.6500.0011.608898.99%
2019/12/18211.65611.7311.65-4236-1.69%
2019/12/1700.00612.1312.00-6191-3.14%
2019/12/16112.2500.0012.251951.05%
2019/12/1300.00312.3812.45-3103-2.91%
2019/12/1100.00112.8012.70-1193-0.52%
2019/12/10212.55112.4012.4015540.18%
2019/12/09412.931313.1013.00-91,774-0.51%
2019/12/05111.8500.0011.9012120.47%
2019/12/04611.8200.0011.9066420.93%
2019/12/0300.00213.0512.40-21,256-0.16%
2019/12/02312.30512.2112.30-21,099-0.18%
2019/11/29411.28211.2011.2021501.33%
2019/11/28711.40211.3511.3553061.63%
2019/11/27211.55211.5511.4501170.00%
2019/11/26211.55411.5011.50-2199-1.01%
2019/11/25211.5500.0011.702862.33%
2019/11/22711.78311.9511.5542951.36%
2019/11/21211.7500.0011.7521401.43%
2019/11/20211.6000.0011.7521731.16%
2019/11/19111.5500.0011.6512880.35%
2019/11/18611.6500.0011.6565671.06%
2019/11/151111.4600.0011.55118281.33%
2019/11/141111.68911.9011.3525600.36%
2019/11/131011.43612.0011.3041,8960.21%
2019/11/12610.85611.3011.2001,1330.00%
2019/11/11810.79211.3510.4561,7080.35%
2019/11/08510.2800.0010.4551,5680.32%
2019/11/0749.5100.009.5143491.15%
2019/07/1500.0078.858.84-78-87.50%
2019/07/1200.000.78.778.83020-3.70%
2019/07/1100.0049.008.93-426-15.38%
2019/06/2000.0039.059.14-38-37.50%
2019/06/1000.0018.929.11-17-14.29%
2019/06/0319.2000.009.181425.00%
2018/07/1200.0009.059.3807-0.16%
2018/07/0400.0019.089.08-11-79.18%
2018/01/11311.1000.0011.003575.26%
2017/10/2500.00210.5010.50-240-5.00%
2017/10/19211.4300.0010.8025580.36%
2017/10/18110.95111.1511.1503250.00%
2017/07/2700.00111.2511.30-139-2.56%
2017/07/24111.3500.0011.251156.67%
怡華 相關文章
怡華 相關影音