宏遠 (1460)-臺銀-臺中券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
7.79
漲跌
▲0.01
漲幅
+0.13%
成交量
487張
產業
上市紡織類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	10	7.80	3	7.85	7.79	7	1,206	0.58%
2024/04/16	2	7.80	0	0.00	7.80	2	1,212	0.16%
2024/04/15	4	8.00	0	0.00	7.96	4	1,207	0.33%
2024/04/09	0	0.00	1	8.40	8.35	-1	1,161	-0.09%
2024/04/03	4	8.50	0	0.00	8.49	4	1,123	0.36%
2024/03/29	0	0.00	1	8.32	8.33	-1	1,053	-0.09%
2024/03/28	0	0.00	16	8.41	8.33	-16	1,041	-1.54%
2024/03/27	0	0.00	12	8.48	8.39	-12	1,017	-1.18%
2024/03/26	0	0.00	14	8.40	8.40	-14	994	-1.41%
2024/03/22	11	8.26	16	8.33	8.30	-5	927	-0.54%
2024/03/21	0	0.00	3	7.81	7.76	-3	840	-0.36%
2024/03/20	0	0.00	3	7.88	7.86	-3	829	-0.36%
2024/03/19	1	7.69	0	0.00	7.75	1	812	0.12%
2024/03/18	2	7.76	0	0.00	7.70	2	797	0.25%
2024/03/14	5	7.61	0	0.00	7.75	5	723	0.69%
2024/03/07	0	0.00	0.5	7.11	7.20	-0.5	627	-0.08%
2024/03/06	0.1	7.15	0	0.00	7.13	0.1	597	0.02%
2024/02/27	1	7.29	0	0.00	7.31	1	546	0.18%
2024/02/26	0	0.00	53	7.40	7.35	-53	543	-9.76%
2024/02/02	0.1	7.50	0	0.00	7.43	0.1	567	0.02%
2024/01/23	0	0.00	2	7.11	7.14	-2	564	-0.35%
2024/01/15	0	0.00	34	7.32	7.29	-34	526	-6.46%
2024/01/12	0	0.00	10	7.33	7.32	-10	535	-1.87%
2023/12/26	0	0.00	16	7.53	7.52	-16	520	-3.07%
2023/12/21	0	0.00	9	7.59	7.59	-9	521	-1.73%
2023/12/18	3	7.42	10	7.56	7.55	-7	511	-1.37%
2023/12/12	0	0.00	10	7.46	7.50	-10	497	-2.01%
2023/12/11	0	0.00	0.3	7.53	7.54	-0.3	494	-0.05%
2023/12/08	3.1	7.60	0	0.00	7.57	3.1	492	0.63%
2023/12/07	3	7.58	0.3	7.56	7.60	2.7	491	0.56%
2023/12/01	0	0.00	18	7.46	7.47	-18	475	-3.79%
2023/11/30	0	0.00	50	7.41	7.48	-50	473	-10.55%
2023/11/29	0.1	7.45	0	0.00	7.45	0.1	472	0.02%
2023/11/24	0.1	7.44	0	0.00	7.45	0.1	482	0.03%
2023/11/22	0	0.00	10	7.41	7.41	-10	491	-2.04%
2023/11/20	0	0.00	8	7.40	7.42	-8	495	-1.62%
2023/11/17	0	0.00	9	7.31	7.31	-9	505	-1.78%
2023/11/16	4	7.21	0	0.00	7.29	4	512	0.78%
2023/11/15	1	7.23	0	0.00	7.24	1	508	0.20%
2023/11/13	1	7.31	0	0.00	7.32	1	497	0.21%
2023/11/10	8.1	7.31	0	0.00	7.33	8.1	498	1.62%
2023/11/09	0	0.00	1	7.54	7.52	-1	476	-0.21%
2023/11/08	0	0.00	90	7.58	7.59	-90	495	-18.17%
2023/10/30	1	7.55	0	0.00	7.51	1	594	0.17%
2023/10/27	0.2	7.53	0	0.00	7.54	0.2	604	0.02%
2023/10/26	0.1	7.54	32	7.55	7.54	-32	638	-5.01%
2023/10/25	0.1	7.62	1	7.66	7.60	-0.9	644	-0.14%
2023/10/23	0	0.00	5	7.46	7.46	-5	649	-0.77%
2023/10/19	0	0.00	2	7.50	7.47	-2	668	-0.30%
2023/10/17	0	0.00	1	7.74	7.54	-1	695	-0.14%
2023/10/16	1	7.52	0	0.00	7.53	1	718	0.14%
2023/09/22	2	7.75	0	0.00	7.77	2	1,202	0.17%
2023/09/21	1	7.83	30	7.83	7.81	-29	1,268	-2.29%
2023/09/20	0	0.00	1	7.95	7.93	-1	1,314	-0.08%
2023/09/19	2	7.92	60	7.94	7.87	-58	1,364	-4.25%
2023/09/18	0	0.00	19	7.97	7.96	-19	1,404	-1.35%
2023/09/13	1	7.83	0	0.00	7.82	1	1,478	0.07%
2023/09/07	19	7.77	0	0.00	7.80	19	1,559	1.22%
2023/09/06	13	7.85	0	0.00	7.83	13	1,606	0.81%
2023/09/05	16	7.88	0	0.00	7.95	16	1,661	0.96%
2023/09/04	3	7.93	0	0.00	7.91	3	1,692	0.18%
2023/09/01	10	8.00	0	0.00	8.00	10	1,768	0.57%
2023/08/30	10	7.79	0	0.00	7.80	10	1,895	0.53%
2023/08/14	10	7.72	0	0.00	7.73	10	2,987	0.33%
2023/08/11	8	7.89	0	0.00	7.91	8	2,981	0.27%
2023/08/10	10	8.50	0	0.00	8.49	10	2,920	0.34%
2023/08/07	2	8.76	0	0.00	8.79	2	2,944	0.07%
2023/08/02	0	0.00	0.2	8.80	8.76	-0.2	2,957	-0.01%
2023/08/01	2	8.89	10	8.91	8.88	-8	2,953	-0.27%
2023/07/31	0	0.00	20	8.99	8.89	-20	2,952	-0.68%
2023/07/27	0	0.00	5	8.69	8.75	-5	2,952	-0.17%
2023/07/26	5	8.61	1	8.62	8.60	4	3,049	0.13%
2023/07/21	11	8.76	0	0.00	8.70	11	3,047	0.36%
2023/07/20	6	8.73	6	8.81	8.82	0	3,041	0.00%
2023/07/19	10	8.53	0	0.00	8.51	10	3,018	0.33%
2023/07/18	10	8.67	0	0.00	8.63	10	3,013	0.33%
2023/07/17	0	0.00	35	8.76	8.77	-35	3,015	-1.16%
2023/07/14	0	0.00	1	8.69	8.72	-1	3,026	-0.03%
2023/07/13	0	0.00	29	8.71	8.69	-29	3,037	-0.95%
2023/07/11	2	8.95	32	8.95	8.88	-30	3,068	-0.98%
2023/07/07	2	8.99	31.5	8.99	8.99	-29.5	3,071	-0.96%
2023/07/06	0	0.00	60	9.09	9.09	-60	3,051	-1.97%
2023/07/05	5.1	9.29	0	0.00	9.22	5.1	3,033	0.17%
2023/07/04	4	9.65	13	9.49	9.34	-9	3,011	-0.30%
2023/07/03	26	9.46	5	9.45	9.49	21	2,953	0.71%
2023/06/30	11	9.20	246.8	9.19	9.20	-235.8	2,833	-8.32%	大賣/鉅額交易
2023/06/29	5	9.11	110	9.11	9.07	-105	2,768	-3.79%	大賣/鉅額交易
2023/06/28	0	0.00	36	9.07	8.89	-36	2,719	-1.32%
2023/06/27	5	8.97	0	0.00	8.83	5	2,680	0.19%
2023/06/26	31	8.69	30	8.76	8.85	1	2,629	0.04%
2023/06/20	57	8.84	0	0.00	8.76	57	2,560	2.23%
2023/06/19	5	8.94	0	0.00	8.93	5	2,528	0.20%
2023/06/16	6	9.04	29	8.97	8.98	-23	2,513	-0.92%
2023/06/15	10	8.91	25	8.96	8.95	-15	2,487	-0.60%
2023/06/14	11	8.97	0	0.00	8.93	11	2,466	0.45%
2023/06/13	0	0.00	0.1	8.94	8.93	-0.1	2,459	0.00%
2023/06/12	173	8.98	1	9.20	8.95	172	2,464	6.98%	大買/鉅額交易
2023/06/09	13	9.16	1	9.22	9.17	12	2,421	0.50%
2023/06/08	79	9.09	0	0.00	9.06	79	2,372	3.33%
2023/06/07	2	9.20	55	9.22	9.20	-53	2,363	-2.24%
2023/06/06	47	9.21	167.6	9.16	9.23	-120.6	2,315	-5.21%	大賣/鉅額交易
2023/06/05	0	0.00	24	9.14	9.10	-24	2,259	-1.06%
2023/06/02	2	9.00	60	9.09	9.03	-58	2,214	-2.62%
2023/06/01	2	8.95	0	0.00	8.92	2	2,167	0.09%
2023/05/31	0	0.00	5	8.91	8.95	-5	2,147	-0.23%
2023/05/30	29	9.03	42	9.07	9.00	-13	2,107	-0.62%
2023/05/29	40	9.18	11	9.09	9.20	29	2,005	1.45%
2023/05/26	42	8.86	0	0.00	8.70	42	1,778	2.36%
2023/05/25	32	8.97	24	8.88	8.91	8	1,648	0.49%
2023/05/24	32	8.62	56.1	8.39	8.73	-24.1	1,365	-1.76%
2023/05/23	43	8.26	90	8.19	8.18	-47	1,212	-3.88%
2023/05/22	2	7.95	0	0.00	7.95	2	1,121	0.18%
2023/05/19	20	7.98	0	0.00	7.96	20	1,119	1.79%
2023/05/17	40.4	8.02	0	0.00	8.02	40.4	1,115	3.63%
2023/05/15	0.4	7.90	0	0.00	7.86	0.4	1,080	0.04%
2023/05/10	20	8.06	0	0.00	8.12	20	1,027	1.95%
2023/05/09	0	0.00	1	8.16	8.07	-1	1,019	-0.10%
2023/05/08	1	8.11	0	0.00	8.10	1	1,019	0.10%
2023/05/05	1	8.10	0	0.00	8.11	1	1,020	0.10%
2023/05/04	5	8.18	0	0.00	8.14	5	1,018	0.49%
2023/05/03	3	8.17	1	8.18	8.17	2	1,012	0.20%
2023/05/02	0	0.00	0.8	8.02	8.12	-0.8	991	-0.08%
2023/04/20	130	7.85	0	0.00	7.80	130	836	15.54%	大買/鉅額交易
2023/04/19	20	8.00	0	0.00	7.96	20	817	2.45%
2023/04/18	0	0.00	2	8.15	8.07	-2	793	-0.25%
2023/04/17	0	0.00	20	8.08	8.08	-20	763	-2.62%
2023/04/14	2	7.90	0	0.00	7.88	2	716	0.28%
2023/04/13	20	7.80	0	0.00	7.77	20	679	2.94%
2023/04/11	50	7.68	0	0.00	7.69	50	642	7.78%
2023/04/10	2	7.81	0	0.00	7.79	2	637	0.31%
2023/04/06	0	0.00	11	7.82	7.83	-11	620	-1.77%
2023/03/31	1	7.60	0	0.00	7.64	1	602	0.17%
2023/03/24	20	7.42	0	0.00	7.40	20	570	3.50%
2023/03/23	1	7.42	0	0.00	7.43	1	568	0.18%
2023/03/22	10	7.46	0	0.00	7.46	10	569	1.76%
2023/03/15	245	7.58	0	0.00	7.49	245	571	42.89%	大買/鉅額交易
2023/03/14	0	0.00	1	7.63	7.62	-1	557	-0.18%
2023/03/13	1	7.59	0	0.00	7.63	1	561	0.18%
2023/03/10	23	7.75	3	7.88	7.75	20	560	3.57%
2023/03/09	0	0.00	3	7.86	7.71	-3	544	-0.55%
2023/03/08	33	7.67	0	0.00	7.86	33	523	6.30%
2023/03/07	0	0.00	0.8	7.59	7.61	-0.8	494	-0.16%
2023/03/03	0	0.00	14	7.41	7.41	-14	475	-2.95%
2023/03/02	6	7.27	0	0.00	7.31	6	474	1.26%
2023/03/01	10	7.28	0	0.00	7.26	10	477	2.09%
2023/02/24	0	0.00	7	7.36	7.31	-7	476	-1.47%
2023/02/23	3.8	7.28	0.8	7.34	7.34	3	479	0.63%
2023/02/22	0	0.00	4	7.35	7.30	-4	489	-0.82%
2023/02/16	0	0.00	8	7.21	7.19	-8	517	-1.55%
2023/02/13	0	0.00	3	7.16	7.15	-3	540	-0.55%
2023/02/08	1	7.17	0	0.00	7.17	1	551	0.18%
2023/02/07	23	7.17	0	0.00	7.16	23	550	4.18%
2023/02/06	56	7.15	0	0.00	7.14	56	543	10.31%
2023/02/03	2	7.15	0	0.00	7.16	2	533	0.37%
2023/02/02	16	7.14	0	0.00	7.14	16	521	3.07%
2023/02/01	14	7.14	0	0.00	7.14	14	511	2.74%
2023/01/31	10	7.14	0	0.00	7.13	10	504	1.98%
2023/01/05	0	0.00	2	7.10	7.08	-2	507	-0.39%
2022/12/29	0.2	7.07	9	7.09	7.10	-8.8	510	-1.72%
2022/12/26	0.1	7.11	0	0.00	7.13	0.1	516	0.01%
2022/12/21	0.2	7.11	0	0.00	7.10	0.2	528	0.04%
2022/12/20	0.4	7.20	0	0.00	7.10	0.4	527	0.07%
2022/12/14	0	0.00	10	7.25	7.25	-10	547	-1.83%
2022/12/13	0	0.00	1	7.22	7.24	-1	550	-0.18%
2022/12/09	0	0.00	5	7.13	7.13	-5	558	-0.90%
2022/12/07	0	0.00	43.5	7.13	7.17	-43.5	591	-7.36%
2022/11/29	1	7.12	0	0.00	7.13	1	599	0.17%
2022/11/16	20	7.14	0	0.00	7.08	20	576	3.47%
2022/11/14	1	7.31	0	0.00	7.36	1	551	0.18%
2022/10/20	1	7.57	0	0.00	7.64	1	553	0.18%
2022/10/14	0	0.00	24	7.67	7.64	-24	548	-4.38%
2022/10/11	0	0.00	27	7.70	7.90	-27	548	-4.93%
2022/10/07	3	7.96	0	0.00	7.92	3	545	0.55%
2022/09/28	0	0.00	1	7.74	7.70	-1	565	-0.18%
2022/09/26	0	0.00	10	8.00	7.90	-10	561	-1.78%
2022/09/23	0	0.00	1	8.10	8.10	-1	561	-0.18%
2022/09/19	4	8.08	0	0.00	8.05	4	562	0.71%
2022/09/16	2	8.18	1	8.18	8.15	1	560	0.18%
2022/09/15	11	8.16	1	8.16	8.25	10	553	1.81%
2022/09/14	1	7.96	0	0.00	8.15	1	535	0.19%
2022/09/13	0	0.00	11	7.97	8.13	-11	528	-2.08%
2022/09/12	1	7.90	3	7.85	7.90	-2	512	-0.39%
2022/09/08	1	7.62	0	0.00	7.69	1	504	0.20%
2022/08/30	10	7.71	0	0.00	7.74	10	517	1.93%
2022/08/23	0	0.00	3	7.68	7.67	-3	571	-0.53%
2022/08/15	3	7.58	0	0.00	7.64	3	565	0.53%
2022/08/02	0	0.00	3	7.19	7.22	-3	668	-0.45%
2022/07/28	0	0.00	4	7.29	7.25	-4	731	-0.55%
2022/07/27	0	0.00	2	7.28	7.26	-2	777	-0.26%
2022/07/26	3	7.30	0	0.00	7.26	3	792	0.38%
2022/07/20	1	7.31	0	0.00	7.28	1	915	0.11%
2022/07/19	3	7.25	0	0.00	7.25	3	927	0.32%
2022/07/15	2	7.12	0	0.00	7.12	2	965	0.21%
2022/07/12	0	0.00	3	7.20	7.12	-3	999	-0.30%
2022/07/07	1	7.30	6	7.21	7.27	-5	1,020	-0.49%
2022/07/06	3	7.31	0	0.00	7.31	3	1,046	0.29%
2022/06/24	0	0.00	8	7.65	7.67	-8	1,140	-0.70%
2022/06/23	0	0.00	11	7.66	7.66	-11	1,147	-0.96%
2022/06/17	0	0.00	20	7.60	7.63	-20	1,151	-1.74%
2022/06/16	6	7.76	0	0.00	7.60	6	1,170	0.51%
2022/06/14	3	7.51	0	0.00	7.57	3	1,201	0.25%
2022/06/13	1	7.58	0	0.00	7.58	1	1,227	0.08%
2022/06/10	0	0.00	1	7.82	7.77	-1	1,260	-0.08%
2022/06/06	10	7.82	0	0.00	7.82	10	1,308	0.76%
2022/06/02	2	7.87	0	0.00	7.85	2	1,359	0.15%
2022/06/01	1	8.00	1	8.01	7.90	0	1,386	0.00%
2022/05/31	8	8.00	0	0.00	8.06	8	1,386	0.58%
2022/05/25	3	7.52	0	0.00	7.53	3	1,370	0.22%
2022/05/16	1	7.45	0	0.00	7.45	1	1,455	0.07%
2022/05/11	10	7.73	0	0.00	7.71	10	1,448	0.69%
2022/05/10	0	0.00	6	7.83	7.83	-6	1,440	-0.42%
2022/05/09	2	7.93	0	0.00	7.89	2	1,438	0.14%
2022/05/05	0	0.00	3.7	8.50	8.46	-3.7	1,421	-0.26%
2022/05/04	0	0.00	0	8.40	8.31	0	1,434	0.00%
2022/05/03	0	0.00	7	8.53	8.51	-7	1,412	-0.50%
2022/04/27	2	8.70	19	8.72	8.68	-17	1,437	-1.18%
2022/04/26	5	8.95	0	0.00	8.95	5	1,450	0.34%
2022/04/25	2	8.96	0	0.00	8.82	2	1,389	0.14%
2022/04/21	5	8.91	0	0.00	8.97	5	1,392	0.36%
2022/04/20	0	0.00	4	8.80	8.80	-4	1,376	-0.29%
2022/04/18	0	0.00	2	8.63	8.59	-2	1,384	-0.14%
2022/04/15	1	8.80	21	8.82	8.76	-20	1,379	-1.45%
2022/04/12	23	8.86	0	0.00	8.73	23	1,396	1.65%
2022/04/11	0	0.00	1	8.82	8.85	-1	1,385	-0.07%
2022/04/06	0	0.00	12	8.66	8.92	-12	1,400	-0.86%
2022/04/01	1	8.56	0	8.51	8.56	1	1,391	0.07%
2022/03/31	8	8.62	0	0.00	8.57	8	1,410	0.57%
2022/03/29	8	8.29	1	8.25	8.23	7	1,409	0.50%
2022/03/28	14	8.33	0	0.00	8.30	14	1,415	0.99%
2022/03/25	4	8.51	0	0.00	8.51	4	1,412	0.28%
2022/03/24	2	8.48	0	0.00	8.50	2	1,422	0.14%
2022/03/23	3	8.48	0	0.00	8.47	3	1,425	0.21%
2022/03/21	1	8.55	0	0.00	8.54	1	1,429	0.07%
2022/03/18	0	0.00	3	8.46	8.54	-3	1,422	-0.21%
2022/03/17	10	8.24	0	0.00	8.21	10	1,410	0.71%
2022/03/15	2	7.99	1	7.90	8.00	1	1,413	0.07%
2022/03/14	1	8.07	0	0.00	8.08	1	1,403	0.07%
2022/03/11	0	0.00	4	8.15	8.14	-4	1,406	-0.28%
2022/03/10	0	0.00	9	8.18	8.15	-9	1,402	-0.64%
2022/03/09	0.2	8.02	1	8.11	8.06	-0.8	1,405	-0.06%
2022/03/08	4	8.04	0	0.00	8.00	4	1,396	0.29%
2022/03/07	2	8.40	0	0.00	8.32	2	1,351	0.15%
2022/03/04	7	8.67	0	0.00	8.70	7	1,329	0.53%
2022/03/03	11	8.79	0	0.00	8.77	11	1,332	0.83%
2022/03/02	1	8.81	0	0.00	8.81	1	1,351	0.07%
2022/03/01	0	0.00	3	8.88	8.86	-3	1,356	-0.22%
2022/02/25	2	8.76	0	0.00	8.81	2	1,355	0.15%
2022/02/24	26	8.87	3.1	8.83	8.80	22.9	1,375	1.66%
2022/02/23	10	8.99	0	0.00	9.00	10	1,368	0.73%
2022/02/22	4	8.99	1	8.99	9.01	3	1,406	0.21%
2022/02/21	1	9.10	0	0.00	9.10	1	1,406	0.07%
2022/02/18	0.3	9.01	0	0.00	9.00	0.3	1,426	0.02%
2022/02/16	11	9.02	0	0.00	9.04	11	1,443	0.76%
2022/02/10	0	0.00	5	9.29	9.28	-5	1,546	-0.32%
2022/02/08	11	9.31	0	0.00	9.32	11	1,561	0.70%
2022/02/07	4.1	9.15	0	0.00	9.19	4.1	1,563	0.26%
2022/01/26	1	9.04	0.3	9.04	9.09	0.7	1,577	0.04%
2022/01/24	22	9.06	7	9.14	9.10	15	1,567	0.96%
2022/01/21	2	9.25	3	9.30	9.21	-1	1,551	-0.06%
2022/01/20	0	0.00	3	9.33	9.33	-3	1,547	-0.19%
2022/01/18	20	9.32	0.8	9.33	9.31	19.2	1,549	1.24%
2022/01/17	1	9.31	0	0.00	9.31	1	1,571	0.06%
2022/01/14	6	9.33	16	9.34	9.36	-10	1,581	-0.63%
2022/01/12	1	9.36	1	9.40	9.36	0	1,597	0.00%
2022/01/11	3	9.40	0	9.40	9.40	3	1,610	0.19%
2022/01/10	12	9.39	0	0.00	9.41	12	1,673	0.72%
2022/01/07	10.6	9.39	20	9.39	9.38	-9.4	1,688	-0.56%
2022/01/06	4	9.42	2	9.42	9.43	2	1,676	0.12%
2022/01/05	10	9.58	0	0.00	9.48	10	1,694	0.59%
2022/01/03	2	9.60	0	0.00	9.58	2	1,714	0.12%
2021/12/30	2	9.59	1.5	9.59	9.63	0.5	1,722	0.03%
2021/12/29	15	9.60	0	0.00	9.62	15	1,712	0.88%
2021/12/28	28	9.54	0	0.00	9.54	28	1,720	1.63%
2021/12/27	2	9.48	0.8	9.50	9.54	1.2	1,788	0.07%
2021/12/24	10	9.43	0	0.00	9.43	10	1,861	0.54%
2021/12/23	0.1	9.43	1	9.46	9.46	-0.9	2,092	-0.04%
2021/12/22	2	9.43	0	0.00	9.42	2	2,132	0.09%
2021/12/21	0	0.00	0.6	9.43	9.43	-0.6	2,173	-0.03%
2021/12/20	0	0.00	5	9.45	9.45	-5	2,250	-0.22%
2021/12/17	0	0.00	19	9.49	9.48	-19	2,343	-0.81%
2021/12/15	3	9.51	0	0.00	9.50	3	2,659	0.11%
2021/12/14	0	0.00	1	9.69	9.49	-1	2,666	-0.04%
2021/12/13	0	0.00	1	9.72	9.70	-1	2,657	-0.04%
2021/12/10	12	9.72	0	0.00	9.66	12	2,695	0.45%
2021/12/09	11	9.62	10	9.61	9.63	1	2,786	0.04%
2021/12/08	6	9.60	4	9.63	9.57	2	2,852	0.07%
2021/12/07	3	9.51	2.8	9.48	9.51	0.2	2,865	0.01%
2021/12/06	10	9.45	0	0.00	9.45	10	2,894	0.35%
2021/12/03	0	0.00	3	9.45	9.45	-3	2,922	-0.10%
2021/12/02	0.7	9.40	2.2	9.45	9.40	-1.6	2,958	-0.05%
2021/12/01	5	9.44	0	0.00	9.44	5	3,001	0.17%
2021/11/29	1	9.37	0	0.00	9.42	1	3,025	0.03%
2021/11/26	1	9.39	6	9.39	9.44	-5	3,012	-0.17%
2021/11/25	0	0.00	3	9.50	9.51	-3	2,984	-0.10%
2021/11/24	22	9.43	0	0.00	9.50	22	2,983	0.74%
2021/11/23	4	9.50	8	9.50	9.42	-4	2,985	-0.13%
2021/11/22	12	9.52	1	9.68	9.54	11	2,948	0.37%
2021/11/19	20	9.59	0	0.00	9.52	20	2,927	0.68%
2021/11/17	10	9.66	2	9.72	9.66	8	2,884	0.28%
2021/11/16	10	9.73	30	9.80	9.74	-20	2,853	-0.70%
2021/11/12	1	9.78	0	0.00	9.80	1	2,816	0.04%
2021/11/11	12	9.83	0	0.00	9.78	12	2,804	0.43%
2021/11/10	11	9.85	0.1	9.91	9.82	10.9	2,804	0.39%
2021/11/09	9	9.88	4	9.96	9.91	5	2,774	0.18%
2021/11/04	2	9.79	0	0.00	9.75	2	2,751	0.07%
2021/10/26	12	9.90	3	9.93	9.85	9	2,671	0.34%
2021/10/22	2	9.82	0	0.00	9.70	2	2,664	0.08%
2021/10/21	2	9.88	50	9.87	9.88	-48	2,650	-1.81%
2021/10/20	50	9.92	0	0.00	9.88	50	2,655	1.88%
2021/10/19	3	9.90	0	0.00	9.90	3	2,656	0.11%
2021/10/18	0	0.00	1	9.97	9.97	-1	2,639	-0.04%
2021/10/15	0	0.00	6	9.54	9.52	-6	2,578	-0.23%
2021/10/14	0	0.00	1.2	9.46	9.45	-1.2	2,576	-0.05%
2021/10/08	1	9.75	0	0.00	9.76	1	2,560	0.04%
2021/10/07	3	9.87	0	0.00	9.83	3	2,570	0.12%
2021/10/06	10	9.64	13	9.72	9.72	-3	2,586	-0.12%
2021/10/05	4	9.48	10	9.50	9.72	-6	2,599	-0.23%
2021/10/04	1	9.69	9.9	9.58	9.69	-8.9	2,602	-0.34%
2021/10/01	3.5	9.91	12	9.91	9.85	-8.5	2,561	-0.33%
2021/09/30	39	10.22	13.5	10.18	10.10	25.5	2,561	1.00%
2021/09/29	0	0.00	9	9.93	9.90	-9	2,359	-0.38%
2021/09/28	10	10.00	5	9.99	10.00	5	2,382	0.21%
2021/09/27	15	10.05	2	10.00	10.00	13	2,369	0.55%
2021/09/24	39	10.04	12	10.06	10.05	27	2,336	1.16%
2021/09/23	7	10.03	6	10.00	10.00	1	2,258	0.04%
2021/09/22	10	10.30	0	0.00	10.30	10	2,020	0.49%
2021/09/17	0	0.00	2	11.50	11.40	-2	1,981	-0.10%
2021/09/16	0	0.00	3	11.60	11.55	-3	2,020	-0.15%
2021/09/15	10	11.75	3	11.85	11.55	7	2,083	0.34%
2021/09/14	2	12.43	20	12.58	12.30	-18	2,087	-0.86%
2021/09/13	0	0.00	13.3	12.00	12.10	-13.3	2,034	-0.66%
2021/09/10	0	0.00	5	10.90	11.00	-5	1,981	-0.25%
2021/09/09	18	10.86	5	10.90	10.95	13	1,980	0.66%
2021/09/08	7	10.85	0	0.00	11.00	7	1,975	0.35%
2021/09/07	3	11.00	0	0.00	11.00	3	1,961	0.15%
2021/09/06	2	10.95	0	0.00	11.00	2	1,979	0.10%
2021/08/31	0	0.00	3	10.80	10.85	-3	2,471	-0.12%
2021/08/30	0	0.00	19	10.90	10.90	-19	2,606	-0.73%
2021/08/27	3	10.85	10	10.85	10.85	-7	2,723	-0.26%
2021/08/25	0.1	10.75	0	0.00	10.85	0.1	3,151	0.00%
2021/08/24	0	0.00	0.2	10.75	10.85	-0.2	3,756	-0.01%
2021/08/18	0	0.00	0	10.65	10.75	0	4,279	0.00%
2021/08/17	0	0.00	2	10.55	10.60	-2	4,366	-0.05%
2021/08/16	1	10.80	1	10.70	10.60	0	4,446	0.00%
2021/08/13	2	11.00	0	0.00	11.00	2	4,512	0.04%
2021/08/12	0	0.00	1	11.15	11.35	-1	4,632	-0.02%
2021/08/11	0	0.00	23.2	11.64	11.60	-23.2	5,030	-0.46%
2021/08/10	0	0.00	0.4	11.60	11.80	-0.4	5,432	-0.01%
2021/08/09	0	0.00	0.8	11.80	11.90	-0.8	5,546	-0.01%
2021/08/05	0	0.00	1	12.25	12.15	-1	5,832	-0.02%
2021/08/04	0	0.00	1	12.20	12.20	-1	6,156	-0.02%
2021/08/03	0	0.00	0.4	11.80	11.95	-0.4	6,823	-0.01%
2021/08/02	2	11.95	2	11.90	11.95	0	7,110	0.00%
2021/07/30	2	11.80	2.2	11.66	11.80	-0.2	7,391	0.00%
2021/07/29	0	0.00	2	11.95	12.00	-2	7,456	-0.03%
2021/07/28	8	12.21	0	0.00	12.15	8	7,450	0.11%
2021/07/27	2	12.50	0.4	12.45	12.35	1.6	7,467	0.02%
2021/07/26	4.8	12.89	1	13.00	12.75	3.8	7,515	0.05%
2021/07/23	5	12.65	1.4	12.54	12.65	3.6	7,646	0.05%
2021/07/22	0	0.00	1	12.35	12.40	-1	7,653	-0.01%
2021/07/21	2.3	12.37	1	12.50	12.50	1.3	7,686	0.02%
2021/07/19	0	0.00	0.8	12.60	12.90	-0.8	7,760	-0.01%
2021/07/16	2	12.95	0.3	12.90	13.00	1.7	7,755	0.02%
2021/07/15	2.1	13.29	2	13.30	13.25	0.1	7,758	0.00%
2021/07/14	1	12.80	0	0.00	12.70	1	7,755	0.01%
2021/07/13	0.3	12.83	1	13.25	13.05	-0.7	7,762	-0.01%
2021/07/12	4.2	13.00	1.8	13.09	13.00	2.5	7,746	0.03%
2021/07/09	20	13.62	10	13.40	13.35	10	7,757	0.13%
2021/07/08	9.5	13.76	2.5	13.79	13.85	7	7,725	0.09%
2021/07/07	9.1	14.21	12.2	13.99	14.10	-3	7,695	-0.04%
2021/06/29	16	10.40	0.2	10.40	10.45	15.8	7,600	0.21%
2021/06/28	5	10.40	13	10.50	10.60	-8	7,556	-0.11%
2021/06/25	10	10.60	0.4	10.65	10.70	9.6	7,498	0.13%
2021/06/24	0	0.00	10	10.63	10.75	-10	7,501	-0.13%
2021/06/23	1	10.50	5	10.50	10.50	-4	7,516	-0.05%
2021/06/22	0	0.00	2	10.58	10.55	-2	7,504	-0.03%
2021/06/21	1	10.50	4	10.55	10.45	-3	7,472	-0.04%
2021/06/18	0.5	11.10	0	0.00	10.70	0.5	7,453	0.01%
2021/06/16	3	10.50	5	10.40	10.40	-2	7,328	-0.03%
2021/06/15	2	10.60	8.1	10.73	10.65	-6.1	7,276	-0.08%
2021/06/10	8	11.03	2	11.00	11.00	6	7,184	0.08%
2021/06/09	2	11.15	9	11.11	11.05	-7	7,138	-0.10%
2021/06/08	2	11.30	9	11.33	11.35	-7	7,106	-0.10%
2021/06/07	6	11.45	0	0.00	11.30	6	7,095	0.08%
2021/06/04	9	11.85	0	0.00	11.70	9	7,029	0.13%
2021/06/03	11	11.87	15.3	12.22	12.30	-4.3	6,907	-0.06%
2021/06/02	21.9	11.73	4	11.60	11.50	17.9	6,700	0.27%
2021/06/01	8.1	12.01	9	12.26	12.25	-0.9	6,535	-0.01%
2021/05/31	7	12.19	7	12.60	12.10	0	6,441	0.00%
2021/05/28	18	12.22	0	0.00	12.10	18	6,306	0.29%
2021/05/27	20	12.19	10	12.36	12.20	10	6,183	0.16%
2021/05/26	12	13.00	23	12.81	12.65	-11	6,027	-0.18%
2021/05/25	60.1	13.18	70	12.91	13.05	-9.9	5,754	-0.17%
2021/05/24	11	12.50	22.1	12.61	12.75	-11.1	5,152	-0.22%
2021/05/21	7	11.60	4	11.60	11.60	3	4,804	0.06%
2021/05/20	0	0.00	3	10.55	10.55	-3	4,718	-0.06%
2021/05/19	7	9.49	15	9.53	9.60	-8	4,665	-0.17%
2021/05/18	5	9.64	7	9.69	10.00	-2	4,628	-0.04%
2021/05/17	11	9.40	7	9.49	9.36	4	4,590	0.09%
2021/05/14	35	10.76	21	10.96	10.40	14	4,504	0.31%
2021/05/13	37	11.16	4	11.00	10.85	33	4,414	0.75%
2021/05/12	45	12.40	63.5	12.50	12.05	-18.5	4,270	-0.43%
2021/05/11	25	11.98	160	12.20	12.30	-135	3,839	-3.52%	大賣/鉅額交易
2021/05/10	1	11.20	67	11.15	11.20	-66	3,412	-1.93%
2021/05/07	8	10.17	18	10.10	10.20	-10	3,307	-0.30%
2021/05/06	89	10.52	12.2	10.44	10.40	76.8	3,208	2.39%
2021/05/05	161	11.65	60.5	11.58	11.50	100.5	3,017	3.33%	大買/
2021/05/04	69.2	12.40	306	12.52	12.70	-236.8	2,694	-8.79%	大賣/鉅額交易
2021/05/03	16	10.97	40.1	11.27	11.55	-24.1	2,020	-1.19%
2021/04/29	85	10.05	22	10.15	10.50	63	1,736	3.63%
2021/04/28	31	9.44	0.2	9.25	9.72	30.8	1,463	2.11%
2021/04/27	0	0.00	1	9.06	9.14	-1	1,391	-0.07%
2021/04/26	1	9.08	0	0.00	9.06	1	1,368	0.07%
2021/04/23	1	9.16	40	9.12	9.16	-39	1,338	-2.91%
2021/04/22	65	9.37	7	9.45	9.45	58	1,292	4.49%
2021/04/21	0	0.00	10	9.09	9.10	-10	1,141	-0.88%
2021/04/20	14	9.14	1	9.14	9.00	13	1,113	1.17%
2021/04/19	10	8.85	22.1	9.01	9.11	-12.1	1,097	-1.10%
2021/04/14	0	0.00	10	8.42	8.29	-10	1,016	-0.98%
2021/04/13	18	8.65	11	8.59	8.52	7	1,033	0.68%
2021/04/09	1	8.48	2	8.30	8.34	-1	1,008	-0.10%
2021/04/08	0	0.00	12	8.33	8.45	-12	1,007	-1.19%
2021/04/07	0	0.00	1	8.10	8.15	-1	975	-0.10%
2021/03/31	0	0.00	1	8.17	8.18	-1	1,058	-0.09%
2021/03/30	2	8.25	1	8.24	8.26	1	1,107	0.09%
2021/03/29	19	8.54	2	8.46	8.53	17	1,217	1.40%
2021/03/26	7	8.39	5	8.45	8.65	2	1,244	0.16%
2021/03/24	10	8.04	0	0.00	8.05	10	1,180	0.85%
2021/03/23	20	8.08	0	0.00	8.04	20	1,184	1.69%
2021/03/19	0	0.00	5	8.03	8.03	-5	1,235	-0.40%
2021/03/09	0	0.00	2	8.04	8.04	-2	1,290	-0.15%
2021/03/04	2	8.00	0	0.00	7.99	2	1,320	0.15%
2021/02/26	1	8.30	0	0.00	8.11	1	1,322	0.08%
2021/02/25	3	8.20	1	8.21	8.29	2	1,324	0.15%
2021/02/24	2	8.20	5	8.32	8.19	-3	1,321	-0.23%
2021/02/22	0	0.00	1	8.15	8.19	-1	1,309	-0.08%
2021/02/18	2	7.95	0	0.00	8.05	2	1,301	0.15%
2021/02/17	7	7.60	0	0.00	7.71	7	1,299	0.54%
2021/02/01	1	8.40	6	8.49	8.33	-5	1,285	-0.39%
2021/01/29	1	8.65	0	0.00	8.48	1	1,286	0.08%
2021/01/27	0	0.00	1	8.92	8.96	-1	1,272	-0.08%
2021/01/18	1	8.90	1	9.02	8.93	0	1,375	0.00%
2021/01/15	0	0.00	4	9.00	9.03	-4	1,372	-0.29%
2021/01/14	0	0.00	10	9.15	9.16	-10	1,361	-0.73%
2021/01/12	0	0.00	10	9.09	9.16	-10	1,361	-0.73%
2021/01/06	0	0.00	2	9.83	9.58	-2	1,320	-0.15%
2021/01/05	5	9.93	9	10.00	9.92	-4	1,301	-0.31%
2020/12/31	0	0.00	1	9.95	9.85	-1	1,288	-0.08%
2020/12/29	5	9.88	4	9.90	9.80	1	1,349	0.07%
2020/12/28	7	9.95	5.5	9.95	9.95	1.6	1,412	0.11%
2020/12/25	0	0.00	5	10.18	9.99	-5	1,384	-0.36%
2020/12/24	5	9.90	48	9.98	10.00	-43	1,336	-3.22%
2020/12/23	41	10.04	17	10.13	9.93	24	1,295	1.85%
2020/12/22	6	9.84	0.8	9.87	9.92	5.2	1,179	0.44%
2020/12/21	0	0.00	30	9.49	9.55	-30	1,122	-2.67%
2020/12/17	15	9.57	0	0.00	9.54	15	1,147	1.31%
2020/12/15	5	9.74	13	9.62	9.60	-8	1,179	-0.68%
2020/12/14	0	0.00	1	9.48	9.47	-1	1,147	-0.09%
2020/12/11	27	9.46	0	0.00	9.46	27	1,167	2.31%
2020/12/08	10	9.34	0	0.00	9.33	10	1,157	0.86%
2020/12/04	5	9.43	6	9.43	9.43	-1	1,141	-0.09%
2020/12/03	0	0.00	1	9.47	9.46	-1	1,135	-0.09%
2020/12/01	4	9.47	0	0.00	9.45	4	1,152	0.35%
2020/11/25	7	9.45	5	9.47	9.43	2	1,159	0.17%
2020/11/24	2	9.44	0	0.00	9.45	2	1,162	0.17%
2020/11/20	0	0.00	2	9.50	9.47	-2	1,165	-0.17%
2020/11/18	2	9.44	0	0.00	9.49	2	1,174	0.17%
2020/11/17	4	9.44	0	0.00	9.47	4	1,181	0.34%
2020/11/10	2	9.60	0	0.00	9.51	2	1,299	0.15%
2020/11/09	0	0.00	1	9.80	9.73	-1	1,310	-0.08%
2020/11/05	2	9.68	1	9.74	9.61	1	1,329	0.08%
2020/11/02	1	9.63	2	9.65	9.64	-1	1,510	-0.07%
2020/10/30	6	9.88	4	9.90	9.88	2	1,536	0.13%
2020/10/29	0	0.00	5	9.40	9.95	-5	1,583	-0.32%
2020/10/27	5	9.60	5	9.58	9.59	0	1,609	0.00%
2020/10/22	1	9.50	0	0.00	9.50	1	1,642	0.06%
2020/10/20	0	0.00	1	9.60	9.51	-1	1,685	-0.06%
2020/10/08	6	9.79	5	9.80	9.80	1	1,846	0.05%
2020/10/07	0	0.00	1	9.97	9.97	-1	1,938	-0.05%
2020/10/06	4	9.98	0	0.00	9.90	4	2,107	0.19%
2020/10/05	0	0.00	5	10.25	10.25	-5	2,116	-0.24%
2020/09/24	0	0.00	2	9.51	9.46	-2	2,245	-0.09%
2020/09/23	0	0.00	1	9.78	9.80	-1	2,256	-0.04%
2020/09/22	0	0.00	3	9.66	9.57	-3	2,266	-0.13%
2020/09/21	3	9.88	0	0.00	9.90	3	2,279	0.13%
2020/09/18	1	9.72	2	9.67	9.72	-1	2,284	-0.04%
2020/09/16	3	9.60	0	0.00	9.61	3	2,479	0.12%
2020/09/14	0	0.00	3	9.34	9.35	-3	2,855	-0.11%
2020/09/11	3	9.37	0	0.00	9.33	3	2,921	0.10%
2020/09/09	0	0.00	102	9.36	9.52	-102	3,023	-3.37%	大賣/鉅額交易
2020/09/08	0	0.00	25	9.49	9.46	-25	3,041	-0.82%
2020/09/03	2	9.45	4	9.46	9.45	-2	3,091	-0.06%
2020/09/02	0	0.00	2	9.65	9.48	-2	3,198	-0.06%
2020/08/21	2	9.63	3	9.61	9.60	-1	3,260	-0.03%
2020/08/20	6	9.48	0	0.00	9.44	6	3,261	0.18%
2020/08/19	8	9.92	0	0.00	9.73	8	3,243	0.25%
2020/08/18	4	10.00	0	0.00	9.94	4	3,249	0.12%
2020/08/17	0	0.00	1	10.10	10.00	-1	3,347	-0.03%
2020/08/14	2	10.03	4	10.15	10.05	-2	3,353	-0.06%
2020/08/13	2	9.91	3	10.00	9.69	-1	3,316	-0.03%
2020/08/12	0	0.00	5	10.01	9.96	-5	3,303	-0.15%
2020/08/11	0	0.00	4	10.00	9.96	-4	3,304	-0.12%
2020/08/07	7	10.32	5	10.53	10.60	2	3,320	0.06%
2020/08/05	12	10.03	0.2	10.00	10.05	11.8	3,288	0.36%
2020/08/04	0	0.00	63	10.44	10.25	-63	3,303	-1.91%
2020/08/03	110	9.93	18	9.96	10.20	92	3,355	2.74%	大買/
2020/07/31	3	9.32	0	0.00	9.29	3	3,320	0.09%
2020/07/30	10	9.41	2	9.43	9.39	8	3,403	0.24%
2020/07/29	1	9.42	1	9.48	9.42	0	3,435	0.00%
2020/07/28	0	0.00	5	9.38	9.23	-5	3,435	-0.15%
2020/07/24	0	0.00	1	9.85	9.78	-1	3,419	-0.03%
2020/07/22	0	0.00	1	9.93	9.90	-1	3,391	-0.03%
2020/07/21	12	10.03	3	9.99	10.00	9	3,388	0.27%
2020/07/20	5	9.20	7.2	9.80	10.40	-2.2	3,346	-0.06%
2020/07/17	4	9.68	0	0.00	9.49	4	3,302	0.12%
2020/07/16	17	9.99	10	9.91	10.00	7	3,274	0.21%
2020/07/15	6	9.89	14	9.82	9.78	-8	3,258	-0.25%
2020/07/14	42	10.51	55	10.11	10.10	-13	3,218	-0.40%
2020/07/13	41	10.48	9	10.87	10.95	32	3,111	1.03%
2020/07/10	12	9.39	1	9.99	9.99	11	2,924	0.38%
2020/07/09	11	9.12	14	9.15	9.09	-3	2,849	-0.11%
2020/07/08	19	9.66	1	9.95	9.54	18	2,794	0.64%
2020/07/07	0	0.00	39	9.99	9.96	-39	2,749	-1.42%
2020/07/06	2	9.86	8	9.86	9.85	-6	2,749	-0.22%
2020/07/03	8	10.14	2	10.10	10.05	6	2,804	0.21%
2020/07/01	1	10.35	4	10.38	10.25	-3	2,770	-0.11%
2020/06/30	3	10.53	2	10.50	10.50	1	2,755	0.04%
2020/06/29	2	10.23	1	10.40	10.40	1	2,717	0.04%
2020/06/24	31	10.13	21	10.28	10.40	10	2,677	0.37%
2020/06/23	36	10.39	12	10.35	10.30	24	2,608	0.92%
2020/06/22	89	11.98	23	12.37	11.40	66	2,451	2.69%
2020/06/19	16	11.85	34.8	11.85	11.85	-18.8	2,183	-0.86%
2020/06/18	13	10.80	7	10.80	10.80	6	2,052	0.29%
2020/06/17	8	9.83	23	9.83	9.83	-15	1,986	-0.76%
2020/06/16	0	0.00	9	8.80	8.94	-9	1,909	-0.47%
2020/06/15	1	8.67	5	8.57	8.57	-4	1,895	-0.21%
2020/06/11	0	0.00	3	8.40	8.31	-3	1,886	-0.16%
2020/06/10	4	8.84	12	8.77	8.75	-8	1,882	-0.42%
2020/06/09	15	9.41	5	9.38	9.25	10	1,866	0.54%
2020/06/08	15	8.44	0	0.00	8.61	15	1,773	0.85%
2020/06/05	1	8.24	0	0.00	8.25	1	1,734	0.06%
2020/06/04	1	8.06	0	0.00	8.07	1	1,731	0.06%
2020/06/02	4	8.04	0	0.00	7.89	4	1,725	0.23%
2020/05/29	2	8.00	5	8.19	8.03	-3	1,707	-0.18%
2020/05/28	5	8.20	6	8.23	8.14	-1	1,696	-0.06%
2020/05/27	6	8.32	0	0.00	8.10	6	1,684	0.36%
2020/05/26	0	0.00	3	8.16	8.23	-3	1,672	-0.18%
2020/05/25	7	8.35	4	8.19	8.18	3	1,659	0.18%
2020/05/22	1	8.63	3.1	8.44	8.42	-2.1	1,627	-0.13%
2020/05/20	1	7.29	0	0.00	7.26	1	1,490	0.07%
2020/05/19	0	0.00	1	7.36	7.39	-1	1,472	-0.07%
2020/05/15	5	7.71	3	7.62	7.61	2	1,451	0.14%
2020/05/14	0	0.00	5	8.27	8.08	-5	1,417	-0.35%
2020/05/13	6	8.74	4	8.90	8.55	2	1,376	0.15%
2020/05/12	1	8.60	3	8.59	8.20	-2	1,283	-0.16%
2020/05/11	2	8.68	49	8.66	8.65	-47	1,248	-3.77%
2020/05/08	14	9.35	8	8.76	8.64	6	1,197	0.50%
2020/05/07	7	9.38	7	9.38	9.38	0	1,033	0.00%
2020/05/06	9	8.43	23	7.74	8.53	-14	995	-1.41%
2020/05/05	12	7.54	0	0.00	7.76	12	907	1.32%
2020/05/04	0	0.00	2	7.45	7.20	-2	886	-0.23%
2020/04/30	11	7.74	13	7.60	7.59	-2	879	-0.23%
2020/04/27	5	7.33	0	0.00	7.36	5	877	0.57%
2020/04/24	5	7.12	10	7.50	7.46	-5	865	-0.58%
2020/04/21	1	7.09	0	0.00	6.85	1	846	0.12%
2020/04/20	0	0.00	0.1	7.07	7.09	-0.1	845	-0.01%
2020/04/15	0	0.00	10	7.31	7.27	-10	833	-1.20%
2020/04/13	3	7.20	0	0.00	7.32	3	837	0.36%
2020/04/10	0	0.00	1	7.80	7.80	-1	822	-0.12%
2020/04/09	0	0.00	1	7.85	7.96	-1	807	-0.12%
2020/04/08	0	0.00	5	7.93	8.19	-5	774	-0.65%
2020/04/07	2	7.51	0	0.00	7.51	2	667	0.30%
2020/04/01	3	6.20	1	6.21	6.21	2	634	0.32%
2020/03/31	0	0.00	1	5.75	5.65	-1	620	-0.16%
2020/03/27	11	5.70	0	0.00	5.68	11	617	1.78%
2020/03/26	0	0.00	5	5.40	5.58	-5	612	-0.82%
2020/03/25	0	0.00	0.1	5.41	5.41	-0.1	616	-0.01%
2020/03/24	0	0.00	2	5.21	5.18	-2	615	-0.33%
2020/03/20	1	5.24	2	5.25	5.24	-1	612	-0.16%
2020/03/19	0	0.00	2	4.95	4.96	-2	601	-0.33%
2020/03/18	1	5.55	0	0.00	5.47	1	581	0.17%
2020/03/16	9	5.91	2	6.16	5.90	7	554	1.26%
2020/03/13	2	6.06	22	6.09	6.07	-20	535	-3.73%
2020/03/12	11	7.04	21	6.87	6.69	-10	503	-1.99%
2020/03/11	0	0.00	10	7.42	7.35	-10	487	-2.05%
2020/03/09	4	7.60	14	7.66	7.58	-10	500	-2.00%
2020/03/04	3	7.80	0	0.00	7.83	3	486	0.62%
2020/03/03	7	7.96	0	0.00	7.90	7	485	1.44%
2020/03/02	2	7.88	0	0.00	7.90	2	484	0.41%
2020/02/26	1	8.06	0	0.00	8.06	1	481	0.21%
2020/02/25	1	8.07	4	8.11	8.06	-3	481	-0.62%
2020/02/24	0	0.00	8	8.08	8.07	-8	487	-1.64%
2020/02/21	0	0.00	2.2	8.19	8.15	-2.2	502	-0.45%
2020/02/20	2	8.15	0	0.00	8.17	2	505	0.40%
2020/02/19	4	8.12	0	0.00	8.12	4	510	0.78%
2020/02/18	4	8.12	0	0.00	8.11	4	560	0.71%
2020/02/17	3	8.20	0	0.00	8.18	3	571	0.53%
2020/02/14	2	8.31	0	0.00	8.32	2	567	0.35%
2020/02/13	7	8.29	0	0.00	8.34	7	570	1.23%
2020/02/12	0	0.00	0	8.31	8.31	0	569	-0.01%
2020/02/11	14	8.32	0	0.00	8.31	14	567	2.47%
2020/02/06	10	8.82	3	8.78	8.75	7	549	1.27%
2020/02/05	5	8.72	1	8.80	8.80	4	540	0.74%
2020/02/03	2	8.04	25	8.04	8.17	-23	512	-4.49%
2020/01/31	0	0.00	1	8.38	8.42	-1	500	-0.20%
2020/01/30	11	8.49	4	8.82	8.36	7	495	1.41%
2020/01/20	2	9.00	0	0.00	8.99	2	476	0.42%
2020/01/17	1	9.00	0	0.00	8.98	1	471	0.21%
2020/01/16	1	9.00	0	0.00	9.01	1	469	0.21%
2020/01/14	0	0.00	5.2	9.00	9.01	-5.2	468	-1.12%
2020/01/08	6	8.92	0	0.00	9.10	6	479	1.25%
2020/01/03	6	9.12	0	0.00	9.15	6	472	1.27%
2020/01/02	0	0.00	10	9.14	9.15	-10	471	-2.12%
2019/12/26	0	0.00	3	9.16	9.16	-3	472	-0.63%
2019/12/25	5	9.22	0	0.00	9.20	5	473	1.06%
2019/12/18	2	9.23	0	0.00	9.22	2	470	0.43%
2019/12/16	1	9.28	0	0.00	9.26	1	467	0.21%
2019/12/13	5	9.37	1	9.22	9.30	4	468	0.85%
2019/12/12	1	9.23	1	9.25	9.22	0	461	0.00%
2019/12/11	5	9.28	0	0.00	9.30	5	460	1.09%
2019/12/10	1	9.43	0	0.00	9.43	1	457	0.22%
2019/12/06	3	9.51	4	9.47	9.54	-1	454	-0.22%
2019/12/05	3	9.34	8	9.34	9.36	-5	438	-1.14%
2019/12/04	9	9.01	1	9.01	9.07	8	425	1.88%
2019/12/03	4	9.13	0	0.00	9.14	4	408	0.98%
2019/11/27	0	0.00	1	9.40	9.31	-1	396	-0.25%
2019/11/25	2	9.35	0	0.00	9.34	2	392	0.51%
2019/11/21	2	9.34	0	0.00	9.31	2	386	0.52%
2019/11/20	12	9.27	0	0.00	9.36	12	381	3.14%
2019/11/19	2	9.40	0	0.00	9.36	2	366	0.55%
2019/11/18	6	9.29	0.4	9.30	9.29	5.6	367	1.53%
2019/11/15	34	9.38	18.6	9.32	9.40	15.4	363	4.25%
2019/11/13	15	9.99	0	0.00	10.00	15	299	5.01%
2019/11/12	2	10.03	0	0.00	10.00	2	308	0.65%
2019/11/11	1	10.10	0	0.00	10.05	1	312	0.32%
2019/11/04	5	10.25	0	0.00	10.25	5	372	1.34%
2019/11/01	0	0.00	5	10.20	10.20	-5	372	-1.34%
2019/10/31	0	0.00	10	10.20	10.20	-10	379	-2.63%
2019/10/25	22	10.30	0	0.00	10.30	22	384	5.72%
2019/10/23	4	10.35	0	0.00	10.35	4	388	1.03%
2019/10/21	2	10.40	0	0.00	10.45	2	394	0.51%
2019/10/17	15	10.57	0	0.00	10.50	15	394	3.80%
2019/10/08	0.4	10.15	0	0.00	10.15	0.4	375	0.11%
2019/10/04	0	0.00	2	10.20	10.20	-2	376	-0.53%
2019/10/01	2	10.35	0	0.00	10.25	2	378	0.53%
2019/09/25	1	10.40	0	0.00	10.40	1	368	0.27%
2019/09/24	0	0.00	1	10.45	10.40	-1	369	-0.27%
2019/09/18	4	10.20	0	0.00	10.40	4	370	1.08%
2019/09/12	0	0.00	5	10.15	10.15	-5	373	-1.34%
2019/09/11	0	0.00	1	10.20	10.15	-1	379	-0.26%
2019/09/09	0	0.00	1	10.15	10.15	-1	379	-0.26%
2019/08/26	20	10.00	0	0.00	10.05	20	427	4.68%
2019/08/23	4	10.30	1	10.30	10.25	3	445	0.67%
2019/08/14	1	10.20	0	0.00	10.20	1	598	0.17%
2019/08/13	20	10.33	6	10.00	10.20	14	598	2.34%
2019/08/12	1	10.70	6	10.68	10.75	-5	655	-0.76%
2019/08/08	4	11.05	0	0.00	10.95	4	651	0.61%
2019/08/02	1	11.30	0	0.00	11.35	1	660	0.15%
2019/07/30	1	11.50	0	0.00	11.45	1	669	0.15%
2019/07/25	0	0.00	30	11.45	11.45	-30	684	-4.38%
2019/07/19	4	11.55	0	0.00	11.55	4	677	0.59%
2019/07/17	1	11.50	0	0.00	11.55	1	675	0.15%
2019/07/15	10	11.45	0	0.00	11.50	10	672	1.49%
2019/07/11	10	11.45	0	0.00	11.45	10	682	1.47%
2019/06/27	5	11.40	0	0.00	11.45	5	755	0.66%
2019/06/25	5	11.40	0	0.00	11.35	5	760	0.66%
2019/06/24	10	11.45	0	0.00	11.45	10	762	1.31%
2019/06/20	3	11.40	0	0.00	11.45	3	764	0.39%
2019/06/04	8	11.50	0	0.00	11.45	8	817	0.98%
2019/05/28	1	12.10	5	12.05	12.10	-4	746	-0.54%
2019/05/27	0	0.00	61	12.10	12.10	-61	739	-8.25%
2019/05/24	1	12.30	0	0.00	12.25	1	727	0.14%
2019/05/23	65	12.16	0	0.00	12.20	65	703	9.23%
2019/05/17	10	11.95	10	11.95	11.90	0	584	0.00%
2019/05/16	4	11.35	0	0.00	11.70	4	496	0.81%
2019/05/06	13	11.40	0	0.00	11.55	13	451	2.88%
2019/05/02	0	0.00	2	11.50	11.45	-2	441	-0.45%
2019/04/24	10	11.40	0	0.00	11.40	10	456	2.19%
2019/04/22	0	0.00	0.1	11.45	11.45	-0.1	459	-0.02%
2019/04/19	0	0.00	5	11.50	11.50	-5	461	-1.08%
2019/04/17	3	11.50	2	11.60	11.60	1	465	0.21%
2019/04/10	0	0.00	14.2	11.96	11.95	-14.2	462	-3.07%
2019/04/03	3	11.45	1	11.45	11.40	2	426	0.47%
2019/03/26	2	11.40	0	0.00	11.40	2	419	0.48%
2019/03/22	11	11.55	0	0.00	11.50	11	415	2.65%
2019/03/21	2	11.60	0	0.00	11.60	2	411	0.49%
2019/03/20	1	11.65	0	0.00	11.65	1	405	0.25%
2019/03/19	1	11.80	0	0.00	11.75	1	402	0.25%
2019/03/15	32	11.75	50	11.85	11.85	-18	399	-4.51%
2019/03/12	4	11.40	0	0.00	11.45	4	433	0.92%
2019/03/11	2	11.40	0	0.00	11.45	2	432	0.46%
2019/03/08	2	11.45	0	0.00	11.45	2	436	0.46%
2019/03/07	4	11.45	0	0.00	11.40	4	428	0.93%
2019/02/26	4	11.55	0	0.00	11.45	4	423	0.94%
2019/02/25	2	11.60	0	0.00	11.55	2	420	0.48%
2019/02/18	3	11.70	0	0.00	11.75	3	411	0.73%
2019/01/28	0	0.00	4	11.45	11.40	-4	412	-0.97%
2019/01/24	6	11.35	3	11.45	11.35	3	412	0.73%
2019/01/22	11	11.10	0	0.00	11.15	11	415	2.65%
2019/01/21	3	11.15	1	11.15	11.15	2	415	0.48%
2019/01/17	3	11.10	0	0.00	11.10	3	424	0.71%
2019/01/14	1	11.25	0	0.00	11.30	1	419	0.24%
2019/01/11	2	11.43	0	0.00	11.40	2	421	0.47%
2019/01/10	3	11.52	0	0.00	11.50	3	427	0.70%
2019/01/09	2	11.50	0	0.00	11.55	2	440	0.45%
2019/01/07	2	11.50	0	0.00	11.55	2	439	0.46%
2019/01/04	0	0.00	4	11.10	11.10	-4	436	-0.92%
2019/01/03	13	11.22	0	0.00	11.25	13	453	2.86%
2018/12/26	10	11.60	0	0.00	11.60	10	467	2.14%
2018/12/25	10	11.65	0	0.00	11.60	10	475	2.10%
2018/12/24	20	11.90	0	0.00	11.90	20	481	4.16%
2018/12/20	1	11.80	0	0.00	11.80	1	496	0.20%
2018/12/17	6	12.10	0	0.00	12.05	6	527	1.14%
2018/12/13	0	0.00	1	12.30	12.25	-1	582	-0.17%
2018/12/07	2	12.43	1	12.35	12.45	1	763	0.13%
2018/12/06	8	11.79	0	0.00	12.05	8	785	1.02%
2018/11/23	3	11.95	0	0.00	11.95	3	1,053	0.28%
2018/11/16	3.3	12.02	0	0.00	12.00	3.3	1,127	0.29%
2018/11/14	2	12.05	0	0.00	11.95	2	1,283	0.16%
2018/11/05	6	11.83	0	0.00	11.90	6	1,315	0.46%
2018/10/31	2	11.95	0	0.00	12.00	2	1,311	0.15%
2018/10/30	0.2	11.90	0	0.00	11.85	0.2	1,311	0.01%
2018/10/29	0	0.00	1	11.80	11.75	-1	1,305	-0.07%
2018/10/26	5	11.84	0	0.00	11.80	5	1,302	0.38%
2018/10/25	1	11.85	1	12.00	12.00	0	1,313	0.00%
2018/10/22	2	12.75	0	0.00	12.75	2	1,300	0.15%
2018/10/08	0	0.00	2	13.75	13.90	-2	1,210	-0.17%
2018/10/05	0.2	13.70	3	13.65	13.65	-2.8	1,204	-0.23%
2018/10/02	0	0.00	0	14.35	14.40	0	1,169	0.00%
2018/10/01	0	0.00	0	14.35	14.35	0	1,160	0.00%
2018/09/28	0	0.00	1	14.40	14.30	-1	1,159	-0.09%
2018/09/27	0	0.00	6	14.40	14.40	-6	1,150	-0.52%
2018/09/25	0	0.00	4	14.49	14.40	-4	1,151	-0.35%
2018/09/21	0	0.00	36	14.45	14.45	-36	1,172	-3.07%
2018/09/19	0	0.00	2	14.65	14.75	-2	1,143	-0.17%
2018/09/18	1	14.50	2	14.73	14.65	-1	1,113	-0.09%
2018/09/17	36	14.30	4	14.40	14.60	32	1,050	3.04%
2018/09/14	2	14.42	2	14.25	14.30	0	996	0.00%
2018/09/13	1	14.15	10	14.30	14.40	-9	973	-0.92%
2018/09/12	5	14.00	0	0.00	14.05	5	930	0.54%
2018/09/07	1	14.00	0	0.00	13.80	1	817	0.12%
2018/09/06	0	0.00	1	13.95	13.95	-1	733	-0.14%
2018/09/03	2	13.95	1	14.00	13.90	1	673	0.15%
2018/08/31	1	13.50	4	13.30	13.70	-3	627	-0.48%
2018/08/29	1	13.30	1	13.40	13.30	0	577	0.00%
2018/08/28	0	0.00	1.1	13.35	13.30	-1.1	576	-0.19%
2018/08/27	1	13.55	0	0.00	13.55	1	575	0.17%
2018/08/24	0	0.00	7	13.61	13.65	-7	570	-1.23%
2018/08/23	4	13.75	10	13.93	13.90	-6	552	-1.09%
2018/08/22	18	14.39	4	14.03	14.25	14	520	2.69%
2018/08/21	0	0.00	5	13.30	13.40	-5	373	-1.34%
2018/08/20	0	0.00	1	13.35	13.30	-1	365	-0.27%
2018/08/09	1	13.05	0	0.00	13.10	1	346	0.29%
2018/07/26	0	0.00	1	12.90	12.90	-1	385	-0.26%
2018/07/25	0	0.00	4	12.90	12.90	-4	387	-1.03%
2018/07/24	0	0.00	1	12.80	12.85	-1	395	-0.25%
2018/07/18	3	12.78	0	0.00	12.95	3	430	0.70%
2018/07/09	0	12.80	0	0.00	12.80	0	466	0.00%
2018/07/06	3	12.80	1	12.75	12.80	2	467	0.43%
2018/07/04	2	13.00	4	13.15	13.05	-2	467	-0.43%
2018/07/03	0	0.00	4	13.43	13.45	-4	467	-0.86%
2018/07/02	8	13.59	6	13.58	13.60	2	457	0.44%
2018/06/28	4	12.90	0	0.00	12.85	4	488	0.82%
2018/06/25	0	0.00	3	13.07	12.95	-3	497	-0.60%
2018/06/21	0	0.00	2	13.10	12.95	-2	525	-0.38%
2018/06/14	0	0.00	1	13.30	13.25	-1	562	-0.18%
2018/06/13	0.1	13.25	0	0.00	13.20	0.1	567	0.02%
2018/06/07	0	0.00	2	13.25	13.20	-2	583	-0.34%
2018/06/06	0	0.00	6	13.35	13.30	-6	583	-1.03%
2018/06/05	0	0.00	5	13.33	13.35	-5	579	-0.86%
2018/06/04	0	0.00	3	13.50	13.45	-3	576	-0.52%
2018/05/29	3	13.00	0	0.00	12.95	3	560	0.53%
2018/05/25	0	0.00	5	13.00	13.00	-5	556	-0.90%
2018/05/21	1	13.10	0	0.00	13.10	1	560	0.18%
2018/05/18	0	0.00	5	13.10	13.15	-5	560	-0.89%
2018/05/17	2	13.05	1	13.15	13.05	1	563	0.18%
2018/05/16	2	13.03	10	13.14	13.30	-8	548	-1.46%
2018/05/15	0	0.00	1	12.50	12.50	-1	512	-0.20%
2018/05/14	0	0.00	1	12.25	12.50	-1	528	-0.19%
2018/05/10	0	0.00	1	12.25	12.15	-1	525	-0.19%
2018/05/08	1	12.15	0	0.00	12.10	1	535	0.19%
2018/04/30	1	12.00	5	12.25	12.30	-4	544	-0.74%
2018/04/26	6	11.93	0	0.00	11.90	6	622	0.96%
2018/04/25	2	12.08	1	12.20	12.20	1	615	0.16%
2018/04/19	0	0.00	8	12.85	12.75	-8	623	-1.28%
2018/04/18	4	12.65	2	12.70	12.65	2	628	0.32%
2018/04/17	1	12.85	0	0.00	12.90	1	634	0.16%
2018/04/16	3	13.02	0	0.00	13.05	3	706	0.42%
2018/04/13	0	0.00	4	13.18	13.20	-4	703	-0.57%
2018/04/10	2	13.05	0	0.00	13.05	2	715	0.28%
2018/03/31	0	0.00	7	13.43	13.30	-7	752	-0.93%
2018/03/30	1	12.95	6	13.00	12.90	-5	684	-0.73%
2018/03/28	4	12.90	0	0.00	12.90	4	704	0.57%
2018/03/27	10	12.85	0.8	13.05	13.05	9.2	700	1.31%
2018/03/26	4	12.93	1	12.90	12.95	3	686	0.44%
2018/03/23	6	13.20	0	0.00	13.15	6	676	0.89%
2018/03/22	0	0.00	2	13.55	13.40	-2	672	-0.30%
2018/03/21	1	13.50	0	0.00	13.45	1	666	0.15%
2018/03/19	21	13.72	0	0.00	13.70	21	666	3.15%
2018/03/16	15	13.76	0	0.00	13.75	15	660	2.27%
2018/03/13	5	13.80	0	0.00	13.90	5	658	0.76%
2018/03/12	1	13.95	0	0.00	13.95	1	654	0.15%
2018/03/06	5	14.00	0	0.00	14.00	5	674	0.74%
2018/03/01	2	14.15	0	0.00	14.10	2	702	0.28%
2018/02/27	0	0.00	4	14.20	14.15	-4	705	-0.57%
2018/02/22	1	14.00	0	0.00	14.00	1	747	0.13%
2018/02/09	2	13.50	1	13.75	13.80	1	754	0.13%
2018/02/08	0	0.00	10	13.95	14.00	-10	786	-1.27%
2018/02/06	6	13.86	10	14.05	13.80	-4	795	-0.50%
2018/02/02	1	14.50	0	0.00	14.50	1	786	0.13%
2018/02/01	4	14.55	2	14.70	14.60	2	797	0.25%
2018/01/30	2	14.50	0	0.00	14.55	2	807	0.25%
2018/01/29	0	0.00	1	14.70	14.60	-1	810	-0.12%
2018/01/26	1	14.65	0	0.00	14.65	1	810	0.12%
2018/01/24	1	14.65	0	0.00	14.60	1	812	0.12%
2018/01/23	1	14.65	0	0.00	14.80	1	814	0.12%
2018/01/22	2	14.90	14	14.53	14.85	-12	813	-1.47%
2018/01/19	1	14.45	0	0.00	14.40	1	746	0.13%
2018/01/17	1	14.45	0	0.00	14.45	1	750	0.13%
2018/01/15	10	14.55	5	14.59	14.55	5	753	0.66%
2018/01/12	0	0.00	2	14.58	14.50	-2	763	-0.26%
2018/01/10	0	0.00	1	14.55	14.60	-1	795	-0.13%
2018/01/09	2	14.20	0	0.00	14.20	2	727	0.27%
2018/01/05	2	14.30	0	0.00	14.30	2	727	0.27%
2018/01/04	0.4	14.30	0	0.00	14.35	0.4	731	0.05%
2018/01/03	5.4	14.40	4	14.41	14.40	1.4	741	0.18%