弘裕 (1474)-臺銀-臺中券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
12.75
漲跌
▼0.10
漲幅
-0.78%
成交量
150張
產業
上市紡織類股
170人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	26	12.70	12.75	-26	231	-11.25%
2024/11/28	1	13.45	1	13.30	13.50	0	255	0.00%
2024/11/14	1	13.40	0	0.00	13.40	1	275	0.36%
2024/11/13	0	0.00	8	13.41	14.10	-8	281	-2.84%
2024/11/12	2.3	13.94	0	0.00	14.20	2.3	278	0.83%
2024/11/11	6	14.13	0	0.00	14.15	6	274	2.19%
2024/10/24	1	13.70	0	0.00	13.65	1	290	0.34%
2024/10/21	2	14.03	0	0.00	13.80	2	299	0.67%
2024/10/17	0	0.00	11	14.50	14.30	-11	302	-3.64%
2024/10/14	2	12.80	0	0.00	12.95	2	285	0.70%
2024/09/18	0	0.00	2	12.35	12.35	-2	382	-0.52%
2024/09/16	2	12.45	0	0.00	12.40	2	382	0.52%
2024/09/10	0.1	11.95	0	0.00	11.80	0.1	387	0.01%
2024/09/09	1	11.70	0	0.00	11.75	1	390	0.26%
2024/09/06	1	11.80	0	0.00	11.80	1	391	0.26%
2024/09/04	0.1	12.05	0	0.00	12.00	0.1	397	0.02%
2024/08/30	0.1	12.80	0	0.00	12.55	0.1	400	0.02%
2024/08/29	0	0.00	1	12.70	12.65	-1	399	-0.25%
2024/08/26	0	0.00	2	12.95	12.70	-2	409	-0.49%
2024/08/16	1	12.60	0	0.00	12.60	1	430	0.23%
2024/08/05	1	12.35	1	12.65	12.25	0	525	0.00%
2024/07/26	1	13.50	0	0.00	13.50	1	543	0.18%
2024/07/22	0	0.00	7	13.99	13.90	-7	588	-1.19%
2024/07/19	7	14.47	0	0.00	14.05	7	585	1.20%
2024/07/17	1	14.50	0	0.00	14.45	1	581	0.17%
2024/07/16	5	14.60	0	0.00	14.50	5	575	0.87%
2024/07/15	2	14.75	0	0.00	14.60	2	572	0.35%
2024/07/10	1	14.55	27	14.80	14.60	-26	563	-4.61%
2024/07/09	30	14.77	0	0.00	14.80	30	554	5.41%
2024/07/05	0	0.00	1	14.45	14.45	-1	528	-0.19%
2024/07/04	0	0.00	2	14.50	14.50	-2	522	-0.38%
2024/07/03	0	0.00	3	14.30	14.40	-3	513	-0.58%
2024/06/28	0	0.00	10	14.25	14.15	-10	502	-1.99%
2024/06/27	10	14.40	0	0.00	14.35	10	499	2.00%
2024/06/20	0	0.00	15	13.95	14.10	-15	472	-3.18%
2024/06/11	3	14.20	0	0.00	13.95	3	447	0.67%
2024/06/07	2	13.55	0	0.00	14.20	2	444	0.45%
2024/05/31	0	0.00	5	13.93	13.90	-5	443	-1.13%
2024/05/28	0	0.00	2	14.00	14.10	-2	476	-0.42%
2024/05/27	0	0.00	5	13.80	13.75	-5	477	-1.05%
2024/05/23	0	0.00	1.4	13.90	13.70	-1.4	475	-0.29%
2024/05/22	8.4	14.16	0	0.00	14.05	8.4	468	1.79%
2024/05/17	20	14.79	2	14.75	14.65	18	440	4.08%
2024/05/16	0	14.60	0	0.00	14.60	0	415	0.00%
2024/05/08	0	0.00	0.2	13.45	13.35	-0.2	308	-0.06%
2024/05/07	0	0.00	0.1	13.50	13.45	-0.1	303	-0.04%
2024/05/03	1	14.05	0.1	14.00	13.90	1	287	0.33%
2024/04/29	1	14.05	0	0.00	14.05	1	265	0.38%
2024/04/25	0	0.00	1	13.10	13.10	-1	210	-0.47%
2024/04/23	0	0.00	1	13.00	12.95	-1	201	-0.50%
2024/04/22	1	12.85	1	12.95	12.80	0	199	0.00%
2024/04/18	1	13.00	1	13.10	13.00	0	194	0.00%
2024/04/17	0	0.00	1	12.95	12.95	-1	188	-0.53%
2024/04/02	0	0.00	5	12.40	12.50	-5	169	-2.94%
2024/03/05	2	12.85	17	13.02	13.15	-15	147	-10.17%
2024/03/01	0.3	12.59	0	0.00	12.45	0.3	116	0.26%
2024/02/20	0.2	11.85	0	0.00	11.80	0.2	103	0.19%
2024/01/15	0	0.00	1	12.05	12.00	-1	105	-0.95%
2024/01/05	1	12.20	0	0.00	12.20	1	101	0.99%
2023/12/08	20.1	11.78	0	0.00	11.80	20.1	77	25.84%
2023/12/07	0.1	11.80	0	0.00	11.80	0.1	78	0.13%
2023/11/29	0.1	11.80	0	0.00	11.65	0.1	71	0.07%
2023/10/17	0.1	11.40	0	0.00	11.35	0.1	95	0.10%
2023/09/22	0.1	11.50	0	0.00	11.45	0.1	109	0.09%
2023/09/15	0.1	11.60	0	0.00	11.50	0.1	114	0.09%
2023/09/07	0.1	11.55	0	0.00	11.45	0.1	164	0.06%
2023/08/31	2	11.75	0	0.00	11.65	2	176	1.15%
2023/08/24	0.1	11.60	0	0.00	11.60	0.1	178	0.06%
2023/08/22	0.1	11.80	0	0.00	11.80	0.1	174	0.07%
2023/08/11	0	12.30	5	12.25	12.25	-5	182	-2.73%
2023/08/09	1	12.40	0	0.00	12.40	1	182	0.55%
2023/07/27	0.1	12.50	0	0.00	12.40	0.1	172	0.06%
2023/07/21	2	12.50	0	0.00	12.55	2	167	1.19%
2023/07/13	1	12.55	0	0.00	12.55	1	168	0.59%
2023/07/12	0	0.00	2	12.60	12.60	-2	171	-1.16%
2023/07/10	0	0.00	4	12.50	12.60	-4	179	-2.23%
2023/07/06	0	0.00	1	12.60	12.60	-1	201	-0.50%
2023/06/29	1	12.75	0	0.00	12.75	1	214	0.47%
2023/06/21	0	0.00	3	13.20	13.25	-3	210	-1.43%
2023/06/15	0	0.00	3	13.30	13.10	-3	193	-1.55%
2023/06/14	5	13.50	0	0.00	12.95	5	187	2.67%
2023/05/24	3.1	12.75	0	0.00	12.75	3.1	168	1.84%
2023/04/12	2	13.20	0	0.00	13.00	2	140	1.43%
2023/02/23	0	0.00	1	12.45	12.30	-1	125	-0.79%
2023/01/30	0	0.00	1	12.15	12.05	-1	117	-0.85%
2022/12/19	0	0.00	1	12.10	12.05	-1	168	-0.59%
2022/09/22	1	13.40	0	0.00	13.15	1	327	0.31%
2022/09/21	0	0.00	1	13.90	12.90	-1	300	-0.33%
2022/09/16	3	13.37	3	13.32	13.20	0	218	0.00%
2022/09/15	0	0.00	1	13.00	13.20	-1	162	-0.62%
2022/08/24	0	0.00	1	12.00	12.05	-1	157	-0.64%
2022/08/11	0	0.00	1	12.05	12.05	-1	162	-0.62%
2022/08/01	1	11.60	7	11.70	11.70	-6	179	-3.34%
2022/07/28	1	11.95	0	0.00	11.85	1	179	0.56%
2022/06/01	0	0.00	20	13.15	13.15	-20	305	-6.55%
2022/05/16	0	0.00	9	12.45	12.40	-9	493	-1.82%
2022/05/13	0	0.00	10	12.30	12.40	-10	492	-2.03%
2022/05/09	0	0.00	0.1	13.65	13.10	-0.1	483	-0.02%
2022/04/13	0	14.80	0	0.00	14.70	0	599	0.00%
2022/04/01	2	14.95	0	0.00	14.95	2	639	0.31%
2022/03/29	0	0.00	2	15.10	15.00	-2	669	-0.30%
2022/03/28	0	0.00	4	15.00	15.00	-4	673	-0.59%
2022/03/17	5	15.10	0	0.00	15.15	5	680	0.73%
2022/03/16	7	15.05	0	0.00	15.05	7	680	1.03%
2022/03/03	6	15.65	9	15.60	15.55	-3	667	-0.45%
2022/02/25	2	16.00	3	15.92	15.95	-1	629	-0.16%
2022/02/23	2	15.25	0	0.00	15.60	2	540	0.37%
2022/02/22	1	15.00	0	0.00	15.15	1	540	0.19%
2022/02/10	0	0.00	2	15.40	15.35	-2	708	-0.28%
2022/01/25	0	0.00	0.4	14.92	14.90	-0.4	724	-0.05%
2022/01/24	0	0.00	1	15.05	15.20	-1	723	-0.14%
2022/01/21	0	0.00	4	15.35	15.35	-4	721	-0.55%
2022/01/19	0	0.00	9	15.75	15.60	-9	731	-1.23%
2022/01/18	1	15.75	13	15.77	15.70	-12	738	-1.62%
2022/01/17	2	15.45	1	15.35	15.45	1	738	0.14%
2022/01/14	0	0.00	6	15.45	15.40	-6	745	-0.81%
2022/01/13	0	0.00	10	15.60	15.70	-10	764	-1.31%
2022/01/07	0	0.00	2	15.55	15.60	-2	1,105	-0.18%
2022/01/06	10	15.98	5	16.00	15.85	5	1,104	0.45%
2022/01/05	9	15.82	6	15.80	15.80	3	1,086	0.28%
2022/01/03	0	0.00	1	15.40	15.55	-1	1,112	-0.09%
2021/12/29	0.4	15.55	0	0.00	15.55	0.4	1,132	0.03%
2021/12/28	1	15.35	0	0.00	15.35	1	1,141	0.09%
2021/12/23	2	15.40	0	0.00	15.50	2	1,259	0.16%
2021/12/22	8	15.29	5	15.15	15.15	3	1,264	0.24%
2021/12/17	0	0.00	1	15.20	15.15	-1	1,416	-0.07%
2021/12/15	2	15.00	0	0.00	15.00	2	1,410	0.14%
2021/12/14	0	0.00	1	15.15	14.95	-1	1,417	-0.07%
2021/12/09	0	0.00	14	15.20	15.25	-14	1,449	-0.97%
2021/12/06	14	15.09	0	0.00	15.05	14	1,451	0.96%
2021/12/03	1	14.90	0	0.00	14.90	1	1,446	0.07%
2021/11/29	0	0.00	1	14.95	14.85	-1	1,466	-0.07%
2021/11/26	1	14.85	0	0.00	14.95	1	1,472	0.07%
2021/11/22	2	14.85	0	0.00	14.85	2	1,509	0.13%
2021/11/19	0	0.00	66	14.79	14.75	-66	1,519	-4.34%
2021/11/18	5	14.94	16	14.90	14.85	-11	1,543	-0.71%
2021/11/16	0	0.00	9	14.85	14.95	-9	1,541	-0.58%
2021/11/15	5	15.00	20	14.95	14.95	-15	1,536	-0.98%
2021/11/12	10	15.29	0	0.00	15.30	10	1,521	0.66%
2021/11/11	9	15.67	2	15.50	15.70	7	1,489	0.47%
2021/11/08	5	15.13	0	0.00	15.05	5	1,420	0.35%
2021/11/04	0	0.00	1	15.30	15.35	-1	1,430	-0.07%
2021/11/03	1	15.15	0	0.00	15.10	1	1,441	0.07%
2021/11/02	0	0.00	1	15.20	15.00	-1	1,438	-0.07%
2021/11/01	1	15.25	0.5	15.10	15.10	0.5	1,437	0.03%
2021/10/29	0	0.00	20	15.29	15.25	-20	1,429	-1.40%
2021/10/28	0	0.00	9	15.20	15.20	-9	1,426	-0.63%
2021/10/27	1	15.20	2	15.15	15.25	-1	1,425	-0.07%
2021/10/26	1	15.25	0	0.00	15.35	1	1,425	0.07%
2021/10/25	2	15.38	0	0.00	15.30	2	1,423	0.14%
2021/10/22	2	15.20	0	0.00	15.15	2	1,426	0.14%
2021/10/21	34	15.40	0	0.00	15.35	34	1,423	2.39%
2021/10/20	3	15.80	0	0.00	15.80	3	1,407	0.21%
2021/10/19	12	15.88	10	15.81	16.25	2	1,325	0.15%
2021/10/18	3	16.20	70	15.87	16.30	-67	1,215	-5.51%
2021/10/08	0	0.00	1	15.35	15.35	-1	1,098	-0.09%
2021/10/07	7	14.50	0	0.00	14.50	7	1,080	0.65%
2021/10/05	1	14.90	2	14.95	14.90	-1	1,121	-0.09%
2021/10/04	1	15.55	3	15.15	15.05	-2	1,119	-0.18%
2021/10/01	34	16.09	3	16.27	15.40	31	1,107	2.80%
2021/09/30	11	16.35	7	16.46	16.25	4	1,087	0.37%
2021/09/28	35	16.50	3	16.37	15.75	32	1,040	3.07%
2021/09/27	6	16.00	2	16.05	16.00	4	962	0.42%
2021/09/23	0	0.00	1	15.50	15.50	-1	1,001	-0.10%
2021/09/22	26	15.30	7	15.43	15.40	19	1,017	1.87%
2021/09/17	5	15.54	5	15.45	15.45	0	1,026	0.00%
2021/09/16	11	15.57	3	15.73	15.60	8	1,032	0.77%
2021/09/15	0	0.00	6	15.64	15.65	-6	1,029	-0.58%
2021/09/07	10	14.85	0	0.00	14.85	10	1,136	0.88%
2021/09/01	0	0.00	8	15.56	15.55	-8	1,206	-0.66%
2021/08/31	0	0.00	67	15.39	15.35	-67	1,213	-5.52%
2021/08/27	10	15.25	0	0.00	15.35	10	1,562	0.64%
2021/08/25	27	15.17	0	0.00	15.05	27	1,846	1.46%
2021/08/24	38.1	15.20	0	0.00	15.10	38.1	1,944	1.96%
2021/08/18	1	14.45	0	0.00	14.50	1	2,374	0.04%
2021/08/13	0	0.00	0.5	14.30	14.35	-0.5	2,900	-0.02%
2021/08/12	1	14.40	0	0.00	14.30	1	2,977	0.03%
2021/08/10	2	14.50	0	0.00	14.45	2	3,052	0.07%
2021/07/30	1	15.00	0	0.00	14.55	1	3,646	0.03%
2021/07/27	0	0.00	2	14.55	14.45	-2	4,431	-0.05%
2021/07/23	1	15.00	0	0.00	15.00	1	5,205	0.02%
2021/07/22	1	14.35	1	14.25	14.25	0	5,299	0.00%
2021/07/21	0	0.00	12	14.58	14.25	-12	5,717	-0.21%
2021/07/19	10	15.15	0	0.00	15.15	10	5,872	0.17%
2021/07/15	5	15.27	2	14.85	15.35	3	5,988	0.05%
2021/07/12	0	0.00	0	15.50	15.35	0	6,157	0.00%
2021/07/08	0	0.00	10	15.80	16.00	-10	6,166	-0.16%
2021/07/06	3	15.92	0	0.00	15.90	3	6,240	0.05%
2021/07/02	10	16.06	11	16.20	15.65	-1	6,263	-0.02%
2021/07/01	2	16.05	0	0.00	15.65	2	6,290	0.03%
2021/06/30	2	15.70	1	15.70	16.10	1	6,252	0.02%
2021/06/28	10	15.50	2	15.60	15.65	8	6,196	0.13%
2021/06/24	1	15.85	0	0.00	15.70	1	6,185	0.02%
2021/06/22	0	0.00	2	15.35	15.35	-2	6,184	-0.03%
2021/06/21	3	15.38	3	15.68	15.30	0	6,160	0.00%
2021/06/16	0	0.00	1	16.80	16.20	-1	6,107	-0.02%
2021/06/11	3	16.47	0	0.00	16.40	3	6,149	0.05%
2021/06/10	0	0.00	15	16.35	16.50	-15	6,141	-0.24%
2021/06/09	9	17.27	0	0.00	16.70	9	6,108	0.15%
2021/06/07	14	17.84	3	17.57	17.30	11	6,064	0.18%
2021/06/04	16	18.20	30	18.09	17.90	-14	5,963	-0.23%
2021/06/03	49	18.15	45	18.54	18.60	4	5,696	0.07%
2021/06/02	10	17.20	10	17.13	17.10	0	5,444	0.00%
2021/06/01	0	0.00	13	17.11	17.25	-13	5,406	-0.24%
2021/05/31	23	17.65	47	17.60	17.25	-24	5,295	-0.45%
2021/05/28	11	17.61	7	17.75	17.65	4	5,231	0.08%
2021/05/27	21	17.63	4	17.89	17.85	17	5,161	0.33%
2021/05/26	15	17.85	15	17.66	17.70	0	5,026	0.00%
2021/05/25	68	18.10	75	17.71	17.20	-7	4,833	-0.14%
2021/05/24	4	16.73	4	16.70	17.25	0	4,485	0.00%
2021/05/21	5	15.04	7	15.21	15.70	-2	4,361	-0.05%
2021/05/20	23	14.98	7	14.86	14.30	16	4,288	0.37%
2021/05/19	34	14.60	4	14.69	14.60	30	4,209	0.71%
2021/05/18	7	13.39	10	13.71	14.00	-3	4,166	-0.07%
2021/05/17	11	13.15	5	13.17	12.75	6	4,132	0.15%
2021/05/14	4	13.73	40	14.22	13.95	-36	4,059	-0.89%
2021/05/13	2	14.38	114	14.01	14.00	-112	3,988	-2.81%	大賣/鉅額交易
2021/05/12	17	16.62	11	15.81	15.55	6	3,869	0.16%
2021/05/11	64	17.88	24	16.88	17.25	40	3,788	1.06%
2021/05/10	10	17.60	1	17.45	17.25	9	3,640	0.25%
2021/05/07	30	17.08	1	17.20	17.60	29	3,571	0.81%
2021/05/06	20	17.60	0	0.00	17.25	20	3,496	0.57%
2021/05/05	7	18.81	6	18.45	18.00	1	3,387	0.03%
2021/05/04	98	20.22	82.1	20.47	18.20	15.9	3,250	0.49%
2021/05/03	0	0.00	22	19.61	19.85	-22	2,693	-0.82%
2021/04/29	52	18.60	18	18.89	18.05	34	2,327	1.46%
2021/04/28	16	17.46	10	17.66	17.75	6	1,917	0.31%
2021/04/27	85	17.90	40	17.95	17.90	45	1,811	2.48%
2021/04/26	7	17.15	31	17.15	17.15	-24	1,391	-1.72%
2021/04/23	12	14.89	23	15.55	15.60	-11	1,324	-0.83%
2021/04/22	10	15.00	12	14.85	14.20	-2	1,241	-0.16%
2021/04/21	1	14.50	4	14.71	14.75	-3	1,160	-0.26%
2021/04/20	6	14.23	6	14.23	14.25	0	1,118	0.00%
2021/04/19	16	14.50	6	14.46	14.50	10	1,101	0.91%
2021/04/16	8	14.03	23	13.95	14.05	-15	1,027	-1.46%
2021/04/15	8	13.43	10.4	13.29	13.55	-2.4	887	-0.27%
2021/04/14	10	13.25	0	0.00	13.15	10	880	1.14%
2021/04/13	1	14.30	3	13.90	13.50	-2	884	-0.23%
2021/04/12	1	13.60	0	0.00	13.75	1	829	0.12%
2021/04/09	0	0.00	7	13.20	13.20	-7	812	-0.86%
2021/04/08	0	0.00	21	13.44	13.40	-21	824	-2.55%
2021/04/07	1	13.25	0	0.00	13.35	1	934	0.11%
2021/03/30	0	0.00	1	12.80	12.80	-1	977	-0.10%
2021/03/29	0	0.00	4	12.80	12.75	-4	1,076	-0.37%
2021/03/25	0	0.00	1	12.70	12.70	-1	1,178	-0.08%
2021/03/24	0	0.00	1	12.35	12.35	-1	1,176	-0.08%
2021/03/18	6	12.72	8	12.71	12.65	-2	1,170	-0.17%
2021/03/17	2	12.90	2	12.80	12.85	0	1,200	0.00%
2021/03/16	0	0.00	1	12.60	12.70	-1	1,133	-0.09%
2021/03/11	5	12.60	0	0.00	12.65	5	1,151	0.43%
2021/03/10	0	0.00	7	12.68	12.60	-7	1,158	-0.60%
2021/03/09	5	12.70	0	0.00	12.70	5	1,167	0.43%
2021/03/05	0	0.00	5	12.26	12.35	-5	1,196	-0.42%
2021/03/03	5	12.40	0	0.00	12.40	5	1,240	0.40%
2021/02/26	0	0.00	2	12.15	12.25	-2	1,244	-0.16%
2021/02/17	0	0.00	2	11.55	11.70	-2	1,280	-0.16%
2021/02/03	2	11.55	0	0.00	11.55	2	1,303	0.15%
2021/01/25	2	12.00	0	0.00	12.00	2	1,627	0.12%
2021/01/22	0	0.00	1	11.70	11.60	-1	1,626	-0.06%
2021/01/21	2	11.70	1	11.75	11.75	1	1,631	0.06%
2021/01/20	0	0.00	6	11.90	11.75	-6	1,632	-0.37%
2021/01/14	1	12.65	0	0.00	12.60	1	1,859	0.05%
2021/01/08	0	0.00	5	12.65	12.65	-5	1,904	-0.26%
2021/01/07	0	0.00	5	12.65	12.70	-5	1,901	-0.26%
2021/01/06	0	0.00	1	12.70	12.75	-1	1,899	-0.05%
2021/01/04	0	0.00	3	13.13	13.10	-3	1,873	-0.16%
2020/12/31	0	0.00	3	13.40	13.40	-3	1,995	-0.15%
2020/12/30	17	13.48	30	13.78	13.60	-13	1,990	-0.65%
2020/12/29	0	0.00	9	13.06	13.20	-9	1,841	-0.49%
2020/12/28	7	13.04	2	13.00	12.95	5	1,826	0.27%
2020/12/25	3	13.08	0	0.00	12.95	3	1,817	0.17%
2020/12/23	1	13.70	20	13.04	12.80	-19	1,766	-1.08%
2020/12/22	45	13.12	12	13.13	13.50	33	1,687	1.96%
2020/12/21	2	12.90	3	12.88	12.90	-1	1,590	-0.06%
2020/12/18	0	0.00	2.6	12.73	12.65	-2.6	1,581	-0.16%
2020/12/14	0	0.00	4.2	12.61	12.65	-4.2	1,594	-0.27%
2020/12/10	2	12.55	0	0.00	12.50	2	1,572	0.13%
2020/12/07	1	12.55	25	12.54	12.50	-24	1,751	-1.37%
2020/12/04	3	12.62	3	12.60	12.65	0	1,766	0.00%
2020/12/03	6	12.58	1	12.60	12.60	5	1,776	0.28%
2020/12/02	4	12.78	0	0.00	12.65	4	1,892	0.21%
2020/12/01	1	13.20	3	13.13	13.00	-2	1,884	-0.11%
2020/11/27	0	0.00	2	12.70	12.85	-2	1,864	-0.11%
2020/11/25	3	12.65	10	12.70	12.60	-7	1,863	-0.38%
2020/11/24	0	0.00	11	12.70	12.65	-11	1,870	-0.59%
2020/11/20	0	0.00	11	12.65	12.70	-11	1,875	-0.59%
2020/11/18	1	12.60	0	0.00	12.55	1	1,937	0.05%
2020/11/17	3	12.50	0	0.00	12.55	3	1,956	0.15%
2020/11/16	0	0.00	5	12.69	12.55	-5	1,986	-0.25%
2020/11/13	1	12.60	0	0.00	12.70	1	1,995	0.05%
2020/11/11	10	12.70	0	0.00	12.65	10	2,054	0.49%
2020/11/10	0	0.00	1	12.70	12.65	-1	2,063	-0.05%
2020/11/09	0	0.00	12	13.10	13.30	-12	2,051	-0.59%
2020/11/06	15	12.62	5	12.80	12.60	10	2,011	0.50%
2020/11/05	9	13.40	19	13.39	13.00	-10	2,052	-0.49%
2020/11/03	0	0.00	0.2	12.35	12.55	-0.2	2,120	-0.01%
2020/10/28	1	12.55	0	0.00	12.45	1	2,536	0.04%
2020/10/26	5	13.30	75	12.54	12.65	-70	2,576	-2.72%
2020/10/23	110	12.85	2	12.90	12.80	108	2,509	4.30%	大買/鉅額交易
2020/10/22	10	13.25	12	12.75	13.05	-2	2,531	-0.08%
2020/10/21	2	12.30	0	0.00	12.40	2	2,448	0.08%
2020/10/20	18	12.65	24	12.72	12.55	-6	2,513	-0.24%
2020/10/16	3	12.30	3	12.25	12.20	0	2,522	0.00%
2020/10/15	0	0.00	10	12.05	12.10	-10	2,541	-0.39%
2020/10/12	16	12.19	1	12.70	12.25	15	2,739	0.55%
2020/10/08	12	12.96	18	12.88	12.85	-6	2,844	-0.21%
2020/10/07	0	0.00	1	12.25	12.55	-1	3,013	-0.03%
2020/10/05	1.1	12.00	0	0.00	12.05	1.1	3,566	0.03%
2020/09/30	0	0.00	3	11.45	11.45	-3	3,735	-0.08%
2020/09/28	1	11.70	0	0.00	11.60	1	3,949	0.03%
2020/09/25	6	11.81	2	11.55	11.55	4	4,012	0.10%
2020/09/24	8	12.01	1	12.30	12.00	7	4,042	0.17%
2020/09/18	1	12.70	0	0.00	12.75	1	4,239	0.02%
2020/09/17	1	13.00	0	0.00	12.80	1	4,337	0.02%
2020/09/14	3	12.75	1	12.80	12.70	2	4,984	0.04%
2020/09/11	5	12.91	0	0.00	12.85	5	5,336	0.09%
2020/09/10	6	13.72	14	13.71	13.35	-8	5,383	-0.15%
2020/09/09	0	0.00	18	12.77	13.10	-18	5,364	-0.34%
2020/09/08	1	12.45	11	12.55	12.65	-10	5,437	-0.18%
2020/09/07	2	12.25	0	0.00	12.55	2	5,765	0.03%
2020/09/04	5	12.20	0	0.00	12.15	5	5,867	0.09%
2020/09/03	0	0.00	2	12.30	12.30	-2	5,908	-0.03%
2020/09/02	0	0.00	5	12.45	12.45	-5	6,067	-0.08%
2020/09/01	0	0.00	2	12.45	12.50	-2	6,257	-0.03%
2020/08/31	0	0.00	5	12.80	12.60	-5	6,324	-0.08%
2020/08/28	0	0.00	6	12.90	12.65	-6	6,329	-0.09%
2020/08/26	8	12.92	0	0.00	12.85	8	6,412	0.12%
2020/08/25	4	13.05	5	12.90	12.90	-1	6,533	-0.02%
2020/08/24	0	0.00	1	12.90	12.90	-1	6,675	-0.01%
2020/08/21	0	0.00	3	12.55	12.60	-3	6,792	-0.04%
2020/08/20	3	12.15	1	12.15	12.25	2	7,013	0.03%
2020/08/19	4	13.16	0	0.00	13.00	4	7,033	0.06%
2020/08/18	2	13.35	0	0.00	13.25	2	7,003	0.03%
2020/08/17	0	0.00	5	13.70	13.60	-5	6,984	-0.07%
2020/08/14	0	0.00	3	13.63	13.50	-3	6,941	-0.04%
2020/08/13	11	13.31	0	0.00	13.35	11	6,921	0.16%
2020/08/12	6	13.81	2	13.50	13.50	4	6,905	0.06%
2020/08/11	1	13.75	8	13.52	13.25	-7	6,857	-0.10%
2020/08/10	4	14.74	2	14.45	14.20	2	6,794	0.03%
2020/08/07	30	15.11	18	14.79	14.75	12	6,750	0.18%
2020/08/06	13	14.52	16	14.67	15.15	-3	6,561	-0.05%
2020/08/05	1	13.85	2	13.90	13.80	-1	6,352	-0.02%
2020/08/04	21	13.99	9	13.96	13.70	12	6,333	0.19%
2020/08/03	4	13.48	4	13.69	13.95	0	6,218	0.00%
2020/07/31	0	0.00	2	12.83	12.70	-2	6,165	-0.03%
2020/07/30	2	12.63	7	12.66	12.65	-5	6,164	-0.08%
2020/07/29	7	12.59	1	12.15	12.45	6	6,194	0.10%
2020/07/28	3	11.83	12	12.10	11.85	-9	6,291	-0.14%
2020/07/27	6	12.59	3	12.95	12.45	3	6,275	0.05%
2020/07/24	21	13.25	23	13.37	13.10	-2	6,263	-0.03%
2020/07/23	1	13.00	0	0.00	13.05	1	6,183	0.02%
2020/07/22	1	13.35	5	13.49	13.10	-4	6,161	-0.06%
2020/07/21	1	13.10	1	13.05	13.10	0	6,122	0.00%
2020/07/20	42	13.36	41	13.24	13.35	1	6,089	0.02%
2020/07/17	6	13.54	14	13.65	13.00	-8	6,009	-0.13%
2020/07/16	1	14.40	4	14.25	14.10	-3	5,932	-0.05%
2020/07/15	8	14.36	7	14.73	14.10	1	5,879	0.02%
2020/07/14	47	15.36	18	15.02	14.70	29	5,764	0.50%
2020/07/13	42	15.52	7	15.92	15.95	35	5,458	0.64%
2020/07/10	11	14.05	23	14.23	14.50	-12	5,115	-0.23%
2020/07/09	9	13.14	32	13.39	13.20	-23	4,918	-0.47%
2020/07/08	21	14.18	44	14.35	13.90	-23	4,750	-0.48%
2020/07/07	15	15.40	14	15.31	15.25	1	4,581	0.02%
2020/07/06	24	16.98	0	0.00	16.50	24	4,521	0.53%
2020/07/03	1	16.90	14	16.69	16.60	-13	4,453	-0.29%
2020/07/02	6	16.20	3	16.32	16.20	3	4,412	0.07%
2020/07/01	7	16.33	2	16.30	16.10	5	4,389	0.11%
2020/06/30	3	15.60	6	15.92	16.10	-3	4,332	-0.07%
2020/06/29	22	16.73	15	16.76	16.25	7	4,264	0.16%
2020/06/24	8	16.68	23	16.38	16.45	-15	4,170	-0.36%
2020/06/23	19	17.39	13	17.50	17.15	6	4,064	0.15%
2020/06/22	24	19.65	24	19.58	19.05	0	3,933	0.00%
2020/06/19	79	21.12	30	20.62	20.85	49	3,829	1.28%
2020/06/18	33	20.70	48	20.81	21.00	-15	3,380	-0.44%
2020/06/17	17	19.10	0	0.00	19.10	17	3,015	0.56%
2020/06/16	30	17.37	16	17.40	17.40	14	2,933	0.48%
2020/06/15	12	15.79	7	15.51	15.85	5	2,810	0.18%
2020/06/12	16	14.16	46	13.92	14.45	-30	2,710	-1.11%
2020/06/11	42	13.32	62	13.21	13.15	-20	2,383	-0.84%
2020/06/10	8	12.29	7	12.31	12.35	1	2,161	0.05%
2020/06/09	50	12.97	5	12.92	12.65	45	2,109	2.13%
2020/06/08	38	12.60	34	12.96	13.20	4	1,944	0.21%
2020/06/05	41	11.54	5	11.12	12.00	36	1,747	2.06%
2020/06/04	2	11.00	0	0.00	11.00	2	1,676	0.12%
2020/06/03	10	11.04	0	0.00	10.90	10	1,688	0.59%
2020/06/02	14	11.29	7	11.07	11.00	7	1,650	0.42%
2020/06/01	16	11.93	0	0.00	11.80	16	1,578	1.01%
2020/05/29	7	11.49	1	11.45	11.30	6	1,450	0.41%
2020/05/28	10	10.88	7	11.44	11.60	3	1,280	0.23%
2020/05/27	23	11.15	4	11.20	11.20	19	1,121	1.69%
2020/05/26	1	10.20	2	10.10	10.20	-1	878	-0.11%
2020/05/21	0	0.00	6	9.34	9.31	-6	855	-0.70%
2020/05/18	2	9.52	0	0.00	9.50	2	846	0.24%
2020/05/14	0	0.00	2	9.60	9.51	-2	846	-0.24%
2020/05/13	2	9.70	0	0.00	9.60	2	841	0.24%
2020/05/12	1	9.58	0	0.00	9.60	1	845	0.12%
2020/05/11	0	0.00	5	9.64	9.58	-5	852	-0.59%
2020/05/08	1	10.25	0	0.00	10.00	1	839	0.12%
2020/05/06	3	10.33	2	10.40	10.20	1	855	0.12%
2020/05/05	16	10.64	16	10.73	10.70	0	901	0.00%
2020/05/04	22	10.89	12	10.60	10.90	10	848	1.18%
2020/04/30	1	10.30	5	10.00	9.95	-4	699	-0.57%
2020/04/29	0	0.00	8	9.17	10.00	-8	662	-1.21%
2020/04/20	0	0.00	2	9.26	9.33	-2	616	-0.32%
2020/04/17	0	0.00	5	9.54	9.30	-5	615	-0.81%
2020/04/16	10	9.72	0	0.00	9.69	10	602	1.66%
2020/04/15	0	0.00	5	9.88	9.85	-5	595	-0.84%
2020/04/14	5	10.30	0	0.00	9.95	5	587	0.85%
2020/04/10	0	0.00	2	8.80	8.79	-2	518	-0.39%
2020/04/09	0	0.00	3	8.70	8.58	-3	517	-0.58%
2020/04/08	7	8.79	2	8.74	8.74	5	514	0.97%
2020/04/07	15	9.15	0	0.00	8.77	15	511	2.93%
2020/04/06	0	0.00	1	8.70	8.70	-1	497	-0.20%
2020/03/19	1	7.48	0	0.00	7.48	1	465	0.21%
2020/03/18	1	8.25	1	8.50	8.25	0	454	0.00%
2020/03/17	14	9.15	0	0.00	8.83	14	448	3.12%
2020/03/09	12	10.42	2	10.25	10.25	10	369	2.70%
2020/03/05	1	10.15	0	0.00	10.10	1	327	0.31%
2020/02/24	10	9.98	1	10.25	10.40	9	327	2.75%
2020/02/19	0	0.00	2	10.03	10.05	-2	299	-0.67%
2020/02/12	0	0.00	10	10.10	10.05	-10	278	-3.59%
2020/02/11	0	0.00	1	10.50	10.35	-1	266	-0.37%
2020/02/10	11	10.85	1	10.60	10.45	10	260	3.84%
2020/02/06	6	10.78	3	10.62	10.30	3	204	1.47%
2020/01/30	1	9.40	1	9.31	9.45	0	105	0.00%
2019/11/27	0	0.00	1	9.65	9.63	-1	107	-0.93%
2019/11/21	1	10.15	0	0.00	9.99	1	98	1.02%
2019/11/19	0	0.00	19	8.91	8.93	-19	72	-26.26%
2019/10/23	0	0.00	11	9.01	9.01	-11	117	-9.35%
2019/10/21	0	0.00	1.8	8.94	8.94	-1.8	117	-1.50%
2019/08/22	0	0.00	0.2	9.50	9.45	-0.2	112	-0.18%
2019/06/20	0.2	10.00	0	0.00	10.00	0.2	88	0.18%
2019/05/17	0	0.00	5	9.96	10.05	-5	100	-4.97%
2019/05/15	1	10.05	0	0.00	9.96	1	98	1.01%
2019/03/26	0	0.00	5	10.60	10.65	-5	66	-7.49%
2019/02/18	0	10.65	0	0.00	10.55	0	53	0.00%
2019/02/15	0	0.00	1	10.65	10.65	-1	55	-1.79%
2019/02/14	0	0.00	4	10.50	10.50	-4	55	-7.21%
2019/01/30	0	0.00	1	10.50	10.50	-1	56	-1.76%
2019/01/24	0	0.00	15	10.45	10.45	-15	56	-26.65%
2019/01/18	0	0.00	5	10.50	10.50	-5	61	-8.10%
2019/01/11	0	0.00	9	10.55	10.60	-9	66	-13.52%
2019/01/09	1	10.55	0	0.00	10.55	1	72	1.38%
2018/12/10	0	0.00	2	10.55	10.55	-2	111	-1.79%
2018/12/04	0	10.65	0	0.00	10.65	0	113	0.00%
2018/11/20	0	10.55	0	0.00	10.55	0	124	0.03%
2018/10/29	0	0.00	1	10.50	10.45	-1	169	-0.59%
2018/10/11	3	10.60	3	10.65	10.65	0	191	0.00%
2018/09/25	5	11.07	0	0.00	11.05	5	222	2.24%
2018/09/17	3	11.10	0	0.00	11.20	3	226	1.33%
2018/09/14	5	11.25	0	0.00	11.25	5	226	2.20%
2018/09/10	1	11.00	0	0.00	11.00	1	236	0.42%
2018/07/24	2	12.40	0	0.00	12.45	2	394	0.51%
2018/07/20	2	12.45	0	0.00	12.45	2	392	0.51%
2018/07/19	2	12.45	0	0.00	12.55	2	389	0.51%
2018/07/18	4	12.50	0	0.00	12.50	4	389	1.03%
2018/07/17	4	12.50	0	0.00	12.55	4	383	1.04%
2018/07/16	5	12.50	0	0.00	12.55	5	380	1.31%
2018/07/13	5	12.50	0	0.00	12.55	5	376	1.33%
2018/07/12	0	0.00	10	12.50	12.50	-10	381	-2.62%
2018/07/11	1	12.25	18	12.51	12.50	-17	381	-4.46%
2018/07/09	2	11.85	0	0.00	12.00	2	401	0.50%
2018/07/03	0	0.00	12	11.96	12.00	-12	415	-2.89%
2018/07/02	0	0.00	2	11.90	11.95	-2	414	-0.48%
2018/06/15	1	12.30	0	0.00	12.30	1	448	0.22%
2018/06/14	2	12.25	0	0.00	12.25	2	449	0.45%
2018/06/13	8	12.29	20	12.25	12.25	-12	443	-2.71%
2018/06/11	0	0.00	2	12.35	12.25	-2	437	-0.46%
2018/06/05	1	12.20	0	0.00	12.15	1	425	0.24%
2018/06/01	1	12.35	0	0.00	12.35	1	409	0.24%
2018/05/29	2	12.25	0	0.00	12.35	2	379	0.53%
2018/05/28	26	12.20	0	0.00	12.20	26	361	7.20%
2018/05/25	20	12.00	0	0.00	12.00	20	380	5.26%
2018/05/22	1	12.00	0	0.00	11.90	1	376	0.27%
2018/05/18	1	12.10	0	0.00	12.05	1	368	0.27%
2018/04/23	1	11.80	0	0.00	11.80	1	297	0.34%
2018/04/18	0	11.70	0	0.00	11.75	0	296	0.00%
2018/03/20	1	11.50	0	0.00	11.50	1	264	0.38%
2018/03/14	0.1	11.55	0	0.00	11.55	0.1	266	0.03%
2018/03/12	2	11.55	0	0.00	11.45	2	266	0.75%
2018/03/07	3	11.50	0	0.00	11.50	3	267	1.12%
2018/03/01	2	11.30	0	0.00	11.50	2	277	0.72%
2018/02/23	0	0.00	1	11.35	11.30	-1	250	-0.40%
2018/02/08	1	10.95	0	0.00	10.95	1	261	0.38%
2018/02/06	1	11.15	0	0.00	10.90	1	261	0.38%
2018/01/23	1	11.45	0	0.00	11.45	1	304	0.33%
2018/01/22	1	11.50	0	0.00	11.55	1	306	0.33%
2018/01/17	0	0.00	4	11.63	11.60	-4	308	-1.30%
2018/01/10	0.8	12.65	0	0.00	11.60	0.8	331	0.25%