• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    198.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.75%
  • 成交量
    560張
  • 產業
    上市 電機機械類股

  • 353人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
士電 (1503)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/204.2199.8818198.92200.00-13.82,589-0.53%
2024/11/191203.030.3206.00205.500.72,6890.03%
2024/11/152.3203.141205.95203.001.22,7550.04%
2024/11/141.1204.051208.00204.000.12,8130.00%
2024/11/131205.0000.00204.5012,8720.03%
2024/11/121210.001211.00209.0002,9730.00%
2024/11/111212.005.1212.83215.00-4.13,104-0.13%
2024/11/080.4214.251216.00215.00-0.63,241-0.02%
2024/11/071.5211.503.3213.74214.50-1.83,386-0.05%
2024/11/061209.011210.00208.5003,4800.00%
2024/11/051.2211.441212.00211.500.23,5970.01%
2024/11/040205.5000.00206.5003,7500.00%
2024/11/011.1203.072204.50206.00-13,830-0.02%
2024/10/300203.5000.00204.5003,9140.00%
2024/10/294.2202.600.1201.50202.004.13,9810.10%
2024/10/280.1206.0000.00207.000.14,0710.00%
2024/10/250.3209.5100.00207.500.34,2370.01%
2024/10/244.1210.4800.00208.004.14,3840.09%
2024/10/230.8216.8100.00214.000.84,4520.02%
2024/10/222.2211.853212.50211.50-0.84,531-0.02%
2024/10/211.2217.641217.50217.000.24,6750.00%
2024/10/181215.021.2217.35215.50-0.24,7570.00%
2024/10/170.7215.5000.00216.500.74,8460.01%
2024/10/162214.242.1211.84213.00-0.14,9710.00%
2024/10/151.6214.881217.00214.000.65,1610.01%
2024/10/140214.002.2219.51222.50-2.25,452-0.04%
2024/10/111.2211.2200.00207.001.25,5090.02%
2024/10/090215.640.1213.55212.50-0.15,7110.00%
2024/10/081.2214.441214.50214.500.25,9750.00%
2024/10/070220.2000.00222.0006,0850.00%
2024/10/042.5216.4000.00217.502.56,1470.04%
2024/10/010.1222.501.4220.47224.50-1.36,315-0.02%
2024/09/302.1222.730.1227.37221.0026,6160.03%
2024/09/272229.002.1229.18227.50-0.16,6480.00%
2024/09/265231.703.3227.31227.001.76,7140.03%
2024/09/254.7228.343.2229.28229.001.56,7410.02%
2024/09/242229.751228.97229.0016,8300.01%
2024/09/233229.663.2228.02229.00-0.26,9370.00%
2024/09/203220.001218.00220.5027,0290.03%
2024/09/190220.500219.31220.5007,2770.00%
2024/09/186217.335.3219.02216.000.87,5780.01%
2024/09/161210.502.7211.38213.00-1.67,920-0.02%
2024/09/133.1207.662.3208.16210.000.88,6260.01%
2024/09/121.1206.573206.01209.00-1.99,169-0.02%
2024/09/118200.759.1201.10203.00-1.19,405-0.01%
2024/09/105.7203.173.1203.39199.002.610,0260.03%
2024/09/093201.184.3203.51207.00-1.210,361-0.01%
2024/09/065.1205.604.1205.60202.50110,5680.01%
2024/09/052.1212.281.2216.43209.000.910,7380.01%
2024/09/045.4207.215207.82207.000.311,0150.00%
2024/09/032.1222.983.1228.14219.50-111,352-0.01%
2024/09/026.3228.363.5229.01227.502.711,3420.02%
2024/08/301223.002220.75220.50-111,282-0.01%
2024/08/290223.500223.00222.00011,3380.00%
2024/08/280222.001224.50224.50-111,348-0.01%
2024/08/275.2224.713224.67225.002.111,3770.02%
2024/08/262226.242225.50222.50011,4340.00%
2024/08/231218.506223.08224.50-511,477-0.04%
2024/08/2212.1225.749231.83222.503.111,4890.03%
2024/08/215.1227.958.8227.23226.50-3.711,494-0.03%
2024/08/205.1224.615.6225.21222.50-0.511,5690.00%
2024/08/190.5222.940222.00222.000.411,6280.00%
2024/08/161.5222.7412223.42222.50-10.611,715-0.09%
2024/08/156.3220.4813224.50218.00-6.711,741-0.06%
2024/08/1410.6222.498221.94223.002.611,7950.02%
2024/08/137.1219.229222.17225.00-1.911,751-0.02%
2024/08/1216.1223.1013.7225.29227.502.411,7190.02%
2024/08/097.1217.3918.3214.77217.50-11.211,709-0.10%
2024/08/0818.4206.464210.25203.5014.411,7880.12%
2024/08/0713.2214.3310215.40218.003.211,9470.03%
2024/08/069.1205.8810207.10209.00-0.911,986-0.01%
2024/08/0510.3207.007.3208.90207.00312,0220.03%
2024/08/029.5231.874235.88229.505.512,3420.04%
2024/08/017.4241.071.1241.00241.506.312,3750.05%
2024/07/3113.3242.7710.2242.86240.503.112,4130.03%
2024/07/3013.8253.4815.3252.95248.00-1.512,593-0.01%
2024/07/2914.8255.9320258.63250.00-5.212,620-0.04%
2024/07/2612.7276.723.3275.30273.009.412,7480.07%
2024/07/234.6289.979291.17291.50-4.412,890-0.03%
2024/07/2228.8290.3023.4293.47280.005.413,1170.04%
2024/07/1916.2295.6310.2296.14293.00613,1770.05%
2024/07/1817.9294.0713.4292.79291.004.513,5030.03%
2024/07/1710.5299.6167.3297.55298.00-56.713,804-0.41%
2024/07/1654.2301.8039.1298.68298.0015.114,0860.11%
2024/07/1514.7302.0740.6304.81304.50-2614,369-0.18%
2024/07/1218.1292.2513294.12291.50514,4840.03%
2024/07/1118.8297.787.9296.97292.5010.814,6540.07%
2024/07/1022.9296.3817.5296.59298.005.514,7350.04%
2024/07/097.3289.8926288.14289.00-18.714,812-0.13%
2024/07/0811.4292.848.3291.23290.003.115,0920.02%
2024/07/0520297.617.2295.69294.5012.815,5680.08%
2024/07/0414.3300.2121.8300.70301.00-7.515,895-0.05%
2024/07/033293.172.5293.19291.000.515,6710.00%
2024/07/021.6292.4216.5291.57293.00-14.915,670-0.10%
2024/07/0111.6293.780.1291.50290.0011.515,6110.07%
2024/06/288.4293.4610295.20296.50-1.615,569-0.01%
2024/06/2718.5292.8422.1291.86290.50-3.715,525-0.02%
2024/06/2620.1295.5630.4293.71289.50-10.315,424-0.07%
2024/06/2521.6290.6418.8291.31297.002.715,3460.02%
2024/06/2443.4298.6729.6297.64290.0013.815,1290.09%
2024/06/2133.5301.0121.7301.09302.0011.814,9340.08%
2024/06/2061.6298.6054.6299.93297.006.914,6560.05%
2024/06/1970.6279.1525.2278.65282.5045.414,8240.31%
2024/06/1815.2264.5911.2266.29270.00415,0050.03%
2024/06/1773.5274.0137270.38262.0036.515,2700.24%
2024/06/1412.3261.1124.2263.58269.50-11.915,561-0.08%
2024/06/1325247.0626.4244.76245.00-1.315,703-0.01%
2024/06/1214.4239.7412238.30237.002.416,3450.01%
2024/06/1127.1246.6219246.82245.508.117,2980.05%
2024/06/0722.3241.2918244.00243.004.217,7330.02%
2024/06/062.3232.782.2236.22236.00017,8810.00%
2024/06/056.1234.166233.83232.000.117,9500.00%
2024/06/042.1231.903233.00232.00-0.918,209-0.01%
2024/06/032230.561.1232.49230.50118,2850.01%
2024/05/312.1231.834.5231.78232.50-2.418,403-0.01%
2024/05/3012.6237.608.1237.38232.504.518,7990.02%
2024/05/296.2239.947.2242.59236.00-118,927-0.01%
2024/05/284.2243.502.1243.05241.502.119,3090.01%
2024/05/2724.2245.519244.83242.5015.220,0550.08%
2024/05/249.1242.453238.17238.506.120,2560.03%
2024/05/233235.945236.60236.00-2.120,962-0.01%
2024/05/224.1241.395241.90242.00-0.921,5660.00%
2024/05/215.6247.5816.1247.97249.00-10.522,499-0.05%
2024/05/2010.2256.0010253.20251.000.223,0230.00%
2024/05/173.9256.724257.25256.50-0.123,4350.00%
2024/05/169.7258.737259.07257.002.724,0540.01%
2024/05/157.4261.275259.20259.002.424,3130.01%
2024/05/148.5264.327262.93260.501.524,2510.01%
2024/05/1314.9265.9119.1266.29260.00-4.324,077-0.02%
2024/05/1012.9289.3610.1284.79283.502.824,0940.01%
2024/05/0916.1291.7312291.25293.004.124,2070.02%
2024/05/0822.3296.4328.3297.64296.00-624,088-0.02%
2024/05/078281.385.1283.71285.00323,7520.01%
2024/05/068.1282.387.2282.61284.000.923,6680.00%
2024/05/0324.3284.2828.1281.73281.00-3.823,642-0.02%
2024/05/0211.3286.1312.2286.77284.50-0.823,4510.00%
2024/04/3022294.4826.6291.73292.00-4.623,448-0.02%
2024/04/2917301.4118.1301.42299.00-1.123,3500.00%
2024/04/2616.4313.5424.1311.22305.50-7.723,142-0.03%
2024/04/2515.3314.2713.2314.26316.502.122,8210.01%
2024/04/2443.5309.6843.5309.04316.00022,6060.00%
2024/04/2331.2311.8227.3310.58308.503.922,2520.02%
2024/04/2228.4324.52149.1328.51314.00-120.621,901-0.55% 大賣/鉅額交易
2024/04/1930.4335.0734.7339.05327.50-4.321,725-0.02%
2024/04/1836.7343.7543.8341.96333.50-721,313-0.03%
2024/04/1733.4330.7218331.73337.5015.320,8990.07%
2024/04/1617.2312.5786.5313.54307.00-69.220,637-0.34%
2024/04/1551.3329.5230.6327.38309.0020.720,4020.10%
2024/04/1236.8323.7254.2327.00334.00-17.420,090-0.09%
2024/04/1145313.1330.2311.65304.0014.819,7050.08%
2024/04/10106.8332.5416.1325.46316.0090.719,2140.47% 大買/
2024/04/090.1326.5022.1339.60344.50-2218,768-0.12%
2024/04/088.6314.586.1315.82313.502.518,8990.01%
2024/04/032.3304.5111.2308.21305.50-919,249-0.05%
2024/04/0218.4313.0612.5302.77308.005.919,5090.03%
2024/04/0119.2304.865.7304.27307.0013.519,4640.07%
2024/03/293.1283.597.5282.97292.00-4.419,421-0.02%
2024/03/2823.7291.6827.7282.11280.00-419,403-0.02%
2024/03/2711303.162.4309.48295.508.619,3050.04%
2024/03/2638.9319.5212.5315.99320.0026.319,2240.14%
2024/03/2511.7284.2330.7286.52299.00-1919,117-0.10%
2024/03/22141274.9595.2274.87274.0045.819,0690.24% 大買/
2024/03/21105.1258.84112.4260.35266.50-7.318,264-0.04% 大買/大賣/
2024/03/2071240.8756.1240.24242.5014.917,7790.08%
2024/03/19148.4233.71133.9234.21239.0014.617,4130.08% 大買/大賣/
2024/03/1841.3212.4558.2214.70225.50-16.816,553-0.10%
2024/03/15133.2210.6899209.42205.0034.116,1720.21% 大買/
2024/03/14116.6203.03105.1203.49208.5011.515,4590.07% 大買/大賣/
2024/03/1343.4194.1749.7196.06199.50-6.314,642-0.04%
2024/03/1220176.3530.2177.99181.50-10.214,749-0.07%
2024/03/113.1165.2100.00168.003.114,9480.02%
2024/03/088.7169.444.7170.85165.003.915,2190.03%
2024/03/076.5177.725.9178.27177.500.615,0550.00%
2024/03/064.2181.468.9180.83180.00-4.714,929-0.03%
2024/03/0537.7183.7626.1184.05182.5011.614,8120.08%
2024/03/0417.6183.4531.2183.90184.50-13.614,411-0.09%
2024/03/0120.3184.67107.2184.52184.00-86.914,238-0.61% 大賣/
2024/02/29101.2182.08169.1180.69187.00-67.913,980-0.49% 大買/大賣/
2024/02/2731172.8478.1173.90171.50-47.113,359-0.35%
2024/02/26122.1180.00142.5179.48175.50-20.413,026-0.16% 大買/大賣/
2024/02/2372.5174.6674.1174.83174.00-1.612,136-0.01%
2024/02/22309.3173.28121.4170.04172.00187.911,4221.64% 大買/大賣/鉅額交易
2024/02/2160.4155.2251.4155.43161.00910,3900.09%
2024/02/2061.2150.2379.4149.05146.50-18.29,811-0.18%
2024/02/1992.2144.1073.6144.88148.5018.69,2900.20%
2024/02/1636.6132.2865.7133.03137.50-29.18,635-0.34%
2024/02/1513124.4335125.44125.00-228,267-0.27%
2024/02/0511.1122.963124.33122.008.18,1910.10%
2024/02/0251.9129.5821.8127.17124.5030.18,1350.37%
2024/02/0119127.0342.3127.33131.00-23.37,868-0.30%
2024/01/315.2120.979.1121.17121.50-3.97,600-0.05%
2024/01/3015.2119.711122.00119.0014.27,5140.19%
2024/01/292.5120.228121.25121.00-5.57,465-0.07%
2024/01/269120.005121.90118.5047,4310.05%
2024/01/254.6120.751120.50120.003.67,3740.05%
2024/01/2430.5122.0929.4122.70122.501.17,3100.01%
2024/01/236.2119.0118119.17121.00-11.87,163-0.17%
2024/01/223.2113.015.1114.41115.00-1.96,991-0.03%
2024/01/192.1112.552114.00113.500.16,9720.00%
2024/01/1800.000.4112.00112.00-0.46,969-0.01%
2024/01/172.3114.890115.00111.502.36,9760.03%
2024/01/1611.2117.226.3116.23116.004.96,9270.07%
2024/01/1532.2120.4026.1121.06119.006.16,8970.09%
2024/01/1224.5118.9426.3119.25117.00-1.86,716-0.03%
2024/01/114.4117.773118.17117.001.46,6390.02%
2024/01/101.3118.044117.38117.50-2.76,613-0.04%
2024/01/094.8116.7510117.55118.50-5.26,600-0.08%
2024/01/084.3117.593118.66118.501.36,5390.02%
2024/01/051.3115.751116.00116.000.36,5030.00%
2024/01/0412.2117.4513117.46116.00-0.86,498-0.01%
2024/01/036.1118.583120.15117.503.16,4330.05%
2024/01/0212.9119.6819.1120.56119.00-6.26,385-0.10%
2023/12/2961.3123.1933.1119.30118.5028.26,1840.46%
2023/12/287.2121.0615.5123.26125.50-8.35,810-0.14%
2023/12/2710.2115.5111114.64114.50-0.85,563-0.01%
2023/12/261.1114.1500.00114.001.15,5760.02%
2023/12/251.3119.1900.00116.501.35,5700.02%
2023/12/221.1116.681117.00116.500.15,5810.00%
2023/12/213.2117.683.2118.50115.5005,6680.00%
2023/12/200.1117.491118.00117.50-0.95,819-0.02%
2023/12/193.2116.693117.33117.000.25,8070.00%
2023/12/182.1118.780119.50119.502.15,7610.04%
2023/12/1517.9126.0215.2127.15123.002.75,6980.05%
2023/12/1412.2128.708.1128.42127.504.15,4630.08%
2023/12/133124.834.6126.75124.00-1.55,325-0.03%
2023/12/1216128.035125.31125.00115,3960.20%
2023/12/115.1125.6010.2126.48127.50-5.15,273-0.10%
2023/12/0827.2131.8930.2131.73129.00-35,106-0.06%
2023/12/07116.2135.5592.1135.05132.5024.14,7670.51% 大買/
2023/12/0646.1128.7351.3129.96130.50-5.33,922-0.13%
2023/12/0527.4115.1146.8116.40122.00-19.33,219-0.60%
2023/12/0430107.2422.5108.58111.007.52,8620.26%
2023/12/012104.2500.00104.5022,7470.07%
2023/11/301.3103.490.1104.00103.501.22,7320.04%
2023/11/292101.771102.50101.5012,7420.04%
2023/11/281.2105.004.6104.04105.00-3.42,737-0.12%
2023/11/2717.2107.0112104.21104.005.22,7180.19%
2023/11/2418104.6920.1105.20106.50-2.12,517-0.08%
2023/11/231101.505102.00101.00-42,344-0.17%
2023/11/210101.5000.00101.0002,3850.00%
2023/11/173.2101.011100.50100.502.22,4450.09%
2023/11/162.198.740.399.3098.801.82,4980.07%
2023/11/15198.2900.0097.8012,6400.04%
2023/11/100.196.2000.0095.900.12,7360.00%
2023/11/09297.3400.0096.7022,7680.07%
2023/11/08198.30098.5098.6012,7780.04%
2023/11/070.1100.50298.6598.40-22,819-0.07%
2023/11/061.199.36399.4799.10-1.92,888-0.06%
2023/11/03297.2000.0097.7023,0020.07%
2023/11/022.295.63295.5596.000.23,1110.01%
2023/11/010.194.5700.0094.900.13,2310.00%
2023/10/314.296.140.395.5994.703.93,2550.12%
2023/10/302.199.0200.0099.102.13,2710.06%
2023/10/2600.001101.00101.00-13,429-0.03%
2023/10/251103.002103.50103.50-13,480-0.03%
2023/10/242.1100.011100.50100.5013,5450.03%
2023/10/231102.0000.00101.5013,5700.03%
2023/10/200102.0000.00101.5003,6340.00%
2023/10/191.2102.4100.00101.501.23,6690.03%
2023/10/180.1103.009103.00103.50-8.93,822-0.23%
2023/10/170.7105.4310106.00104.50-9.34,019-0.23%
2023/10/161.3106.725107.00106.50-3.74,245-0.09%
2023/10/1311.7109.7000.00109.0011.74,4030.26%
2023/10/120.3110.4400.00111.000.34,7970.01%
2023/10/110.1113.0000.00112.000.15,1350.00%
2023/10/061.2112.971112.00114.500.25,3210.00%
2023/10/052.1114.262115.00114.000.15,5940.00%
2023/10/042.2115.501116.50114.001.25,7190.02%
2023/10/031.2117.243.5116.14117.00-2.35,960-0.04%
2023/10/020.3116.471115.50116.00-0.75,999-0.01%
2023/09/281115.009115.06115.50-86,043-0.13%
2023/09/2719.1114.2115.3114.56113.503.86,0470.06%
2023/09/269.5114.3710113.45113.00-0.56,049-0.01%
2023/09/255.2110.811111.00111.004.26,0100.07%
2023/09/2216110.4418109.08110.00-25,872-0.03%
2023/09/212.3108.332.2108.91109.500.15,8880.00%
2023/09/202111.731112.00111.0015,9160.02%
2023/09/193.5112.511.1112.50112.002.46,0530.04%
2023/09/183.1112.681113.50113.002.16,1050.03%
2023/09/153115.011115.00114.5026,1610.03%
2023/09/141118.0000.00118.0016,1230.02%
2023/09/130115.5000.00116.0006,2850.00%
2023/09/120.1117.0000.00117.000.16,6840.00%
2023/09/113.1116.163116.67116.500.16,8510.00%
2023/09/081118.531118.00119.5006,9080.00%
2023/09/073.1119.031.1118.47119.502.16,9560.03%
2023/09/061.2121.080121.50120.501.27,0770.02%
2023/09/041.1121.989122.33122.50-7.97,270-0.11%
2023/09/0111.1128.645124.70124.006.17,3840.08%
2023/08/310.4126.7500.00129.000.47,4860.01%
2023/08/301.3128.004127.63127.50-2.77,734-0.03%
2023/08/291.1128.561129.00129.000.18,1350.00%
2023/08/281.1128.021129.00128.500.18,2840.00%
2023/08/255.1130.774.2129.86129.0018,5330.01%
2023/08/242.2133.443.1132.80132.50-0.98,602-0.01%
2023/08/231.2131.633132.17131.50-1.88,818-0.02%
2023/08/2211.2132.1116132.47132.50-4.88,943-0.05%
2023/08/2110132.3018132.17131.50-89,105-0.09%
2023/08/188128.683129.33126.5059,2870.05%
2023/08/175126.215126.70127.5009,4820.00%
2023/08/160126.0000.00126.5009,8670.00%
2023/08/153.2126.812126.50126.001.210,4530.01%
2023/08/141126.503124.50124.50-210,997-0.02%
2023/08/110.1126.382125.00125.50-1.911,085-0.02%
2023/08/104.1126.114127.13125.000.111,2070.00%
2023/08/099.2131.986131.42130.503.211,3690.03%
2023/08/084132.508.2133.63132.50-4.211,707-0.04%
2023/08/079.2134.176133.75136.003.211,7550.03%
2023/08/045.1139.104137.50138.501.111,8520.01%
2023/08/026141.252145.75140.00412,1570.03%
2023/08/0115.3143.698.2144.40144.507.112,5520.06%
2023/07/312.1150.5734.1148.35148.00-3212,680-0.25%
2023/07/285.1149.421151.50150.004.112,8850.03%
2023/07/272.4154.1716.1152.85153.00-13.713,615-0.10%
2023/07/268.1149.811150.50149.007.113,8350.05%
2023/07/259.2153.8510.1154.45151.50-0.913,987-0.01%
2023/07/248.2150.832153.00151.006.214,1020.04%
2023/07/2110156.1011157.27157.50-114,380-0.01%
2023/07/207.1148.2131.4150.30154.00-24.314,749-0.16%
2023/07/1928.6146.0015144.90144.0013.614,9290.09%
2023/07/1824.1158.676156.76155.001814,7750.12%
2023/07/1774.1168.6963168.83163.5011.114,7050.08%
2023/07/1445.1160.4356.3161.31162.50-11.214,441-0.08%
2023/07/1317.3155.416.1154.43152.5011.214,2850.08%
2023/07/1215159.6035.4159.67158.50-20.314,343-0.14%
2023/07/1117.1154.917153.14151.0010.114,2470.07%
2023/07/109152.5614.5155.17153.00-5.514,656-0.04%
2023/07/0715.2152.0820151.23150.50-4.814,745-0.03%
2023/07/065149.005151.00150.00014,9970.00%
2023/07/052.2146.602147.25146.000.215,0800.00%
2023/07/0412.5151.785153.80150.007.515,0990.05%
2023/07/030.6154.007.5152.63154.00-6.915,045-0.05%
2023/06/307.2146.788148.50149.50-0.814,980-0.01%
2023/06/292.1146.906146.17147.00-3.914,928-0.03%
2023/06/289.1144.9913.1145.22144.00-414,908-0.03%
2023/06/2742.3150.0357.1146.67144.50-14.814,868-0.10%
2023/06/2617153.3516153.88153.00114,7290.01%
2023/06/2152.4154.6035.3153.55153.5017.114,6840.12%
2023/06/2030.1155.0624.4152.05154.005.714,6190.04%
2023/06/1937.2153.4133152.56151.504.214,5340.03%
2023/06/1639.1156.7963.1157.77156.00-2414,452-0.17%
2023/06/1528.4148.5733.3149.11150.00-4.914,056-0.03%
2023/06/147.3146.8214147.18143.50-6.813,875-0.05%
2023/06/1314.5145.993147.17146.5011.513,8270.08%
2023/06/127.2146.108.1146.05148.50-0.913,800-0.01%
2023/06/095149.403151.50152.00213,6670.01%
2023/06/0833.1154.571158.00151.5032.113,5750.24%
2023/06/0723157.3015155.50156.50813,5390.06%
2023/06/0640152.2556.1152.36153.00-16.113,473-0.12%
2023/06/0560.1157.6218.1156.68155.004213,4830.31%
2023/06/0216.1158.3317.1157.69156.50-113,465-0.01%
2023/06/0129.1149.6030.3149.29147.50-1.213,098-0.01%
2023/05/3120145.8528145.93149.00-812,986-0.06%
2023/05/3056.2145.1835.1143.78146.0021.112,7890.16%
2023/05/2935144.9630.8145.17143.504.212,7060.03%
2023/05/2624.7139.6824138.29138.500.712,5070.01%
2023/05/2523.2142.2922.7142.55141.500.512,4380.00%
2023/05/2436.6138.6538.5141.02140.00-1.912,302-0.02%
2023/05/2353.4136.6958.9137.93138.00-5.512,228-0.04%
2023/05/2231.6138.7231.2139.73137.000.412,3520.00%
2023/05/1936.5132.7135.4133.12134.501.112,2470.01%
2023/05/1866.1123.6062.6127.60129.503.511,9580.03%
2023/05/173.4116.463116.67118.000.411,4870.00%
2023/05/169114.508114.69115.00111,3860.01%
2023/05/1532.1117.2932.4114.99114.00-0.411,2460.00%
2023/05/1212.1113.2017.4112.95117.00-5.311,011-0.05%
2023/05/1112.1113.2017.4112.95111.00-5.310,550-0.05%
2023/05/1038.3114.4731.5114.70116.006.810,3810.07%
2023/05/0932.7119.7434.4118.26120.00-1.810,144-0.02%
2023/05/0847.5119.5349120.16121.00-1.69,802-0.02%
2023/05/0522.1112.0515.1113.11113.0079,3390.07%
2023/05/0418.1113.1719.7113.43114.00-1.69,131-0.02%
2023/05/0371.7109.8585.5111.08113.50-13.88,847-0.16%
2023/05/0219106.0528.3108.45110.50-9.38,055-0.12%
2023/04/2819.199.8118.599.20100.500.67,7460.01%
2023/04/2712.997.746.397.7497.106.67,5500.09%
2023/04/2621.396.1019.696.8998.001.87,3410.02%
2023/04/2570.899.5978.497.6994.00-7.66,960-0.11%
2023/04/2431.199.0245.2100.67101.50-14.16,422-0.22%
2023/04/214.493.895.193.0892.40-0.76,030-0.01%
2023/04/20396.035.696.8095.10-2.65,964-0.04%
2023/04/1913.898.5510.299.0397.803.75,8950.06%
2023/04/182398.9315.199.4396.707.95,8000.14%
2023/04/1719.397.4314.196.8097.005.25,6830.09%
2023/04/1416.193.121593.1693.101.15,4370.02%
2023/04/1358.395.203495.7392.0024.35,2250.46%
2023/04/123494.0250.294.3696.00-16.24,666-0.35%
2023/04/1146.386.7659.487.4387.30-13.14,290-0.31%
2023/04/103185.553085.5485.1013,9510.03%
2023/04/072281.301682.7981.9063,7930.16%
2023/04/06580.24279.9580.1033,7350.08%
2023/03/310.180.401080.4280.00-9.93,715-0.27%
2023/03/30081.7700.0081.0003,6990.00%
2023/03/290.180.81181.1081.00-0.93,686-0.02%
2023/03/28083.50982.0680.80-93,665-0.25%
2023/03/27283.100.383.0083.401.83,6270.05%
2023/03/24182.1000.0082.8013,5970.03%
2023/03/23382.10282.0082.7013,5640.03%
2023/03/22483.10483.1582.0003,5390.00%
2023/03/21983.082584.0183.00-163,500-0.46%
2023/03/20381.10780.6681.50-43,392-0.12%
2023/03/17280.45180.3080.2013,3640.03%
2023/03/16980.33278.9079.8073,3400.21%
2023/03/1500.00282.6581.90-23,283-0.06%
2023/03/140.381.6000.0080.400.33,2260.01%
2023/03/13179.50579.8080.80-43,190-0.13%
2023/03/1016.180.822381.5481.20-6.93,161-0.22%
2023/03/09882.54384.1483.9053,0830.16%
2023/03/0811.185.055.185.4484.9062,9930.20%
2023/03/078185.466085.7185.10212,8390.74%
2023/03/06481.4000.0082.3042,5870.15%
2023/03/03180.891580.4080.30-142,546-0.55%
2023/03/023682.382081.3580.20162,4890.64%
2023/03/01679.63379.4379.9032,4040.12%
2023/02/24682.471.180.6180.6052,3590.21%
2023/02/236.184.50684.9282.500.12,3020.00%
2023/02/2214.182.761482.6882.300.12,1910.00%
2023/02/216.185.862286.0085.50-15.92,070-0.77%
2023/02/2081.186.274285.2285.1039.11,8032.17%
2023/02/175781.2962.182.8384.70-5.11,411-0.36%
2023/02/1687.178.436477.3377.0023.11,0932.11%
2023/02/15672.22772.7974.40-1759-0.13%
2023/02/14167.60168.5067.7006400.00%
2023/02/13267.80766.7467.80-5614-0.81%
2023/02/10164.7000.0065.2015810.17%
2023/02/09266.00166.3065.6015730.17%
2023/02/07265.1000.0064.9025570.36%
2023/02/06366.13466.4566.30-1544-0.18%
2023/02/03265.3500.0065.6025270.38%
2023/02/02165.70665.8365.90-5521-0.96%
2023/02/01264.55265.5064.6004990.00%
2023/01/3100.00164.8065.10-1490-0.20%
2023/01/30263.25164.0063.5014770.21%
2023/01/17162.70162.7062.7004680.00%
2023/01/16162.00161.9061.8004650.00%
2023/01/13161.5000.0061.5014650.21%
2023/01/11261.7500.0061.8024580.44%
2023/01/10362.87162.5062.3024410.45%
2023/01/09564.74665.0064.80-1416-0.24%
2023/01/06367.575367.4667.80-50382-13.08%
2023/01/055868.13568.7068.905333315.89%
2023/01/0300.00161.3061.00-1238-0.42%
2022/12/30260.75260.9060.5002400.00%
2022/12/2000.00160.9059.30-1270-0.37%
2022/12/15160.4000.0060.7012920.34%
2022/12/1400.000.161.0060.10-0.1297-0.03%
2022/12/02160.4000.0060.7013130.32%
2022/11/2900.00857.8858.80-8312-2.56%
2022/11/25458.80459.8058.8002980.00%
2022/11/24257.8000.0057.5022880.69%
2022/11/210.156.8000.0057.200.12870.03%
2022/11/18256.6000.0056.5022880.69%
2022/11/17256.2500.0057.1022900.69%
2022/11/14256.9500.0057.3022900.69%
2022/10/2400.00154.6054.60-1348-0.29%
2022/10/21153.6000.0053.8013510.28%
2022/10/180.153.7000.0053.900.13370.01%
2022/09/2900.00058.3057.9003430.00%
2022/09/2800.00158.1058.00-1344-0.29%
2022/09/21161.60160.8060.8003250.00%
2022/09/1900.00162.9061.80-1352-0.28%
2022/09/15162.100.162.0063.000.93730.24%
2022/09/0800.00162.2062.10-1386-0.26%
2022/09/0600.00161.9062.30-1395-0.25%
2022/08/3100.00163.2063.60-1396-0.25%
2022/08/3000.00262.3062.80-2394-0.51%
2022/08/25162.9000.0062.9014050.25%
2022/08/23161.9000.0061.9014070.25%
2022/08/22162.00161.9062.0004160.00%
2022/08/11162.6000.0062.9014870.21%
2022/07/1900.00163.5063.70-1473-0.21%
2022/07/1800.00462.1062.90-4471-0.85%
2022/07/0600.00161.6061.50-1441-0.23%
2022/06/29161.0000.0061.4014130.24%
2022/06/28264.05162.5062.0014060.25%
2022/06/27163.1000.0062.6013780.26%
2022/06/24262.70162.0062.6013650.27%
2022/06/2300.00160.4060.00-1341-0.29%
2022/06/21260.35260.0060.2003260.00%
2022/06/17160.0000.0059.6013130.32%
2022/06/0800.00160.2060.20-1287-0.35%
2022/06/0700.00259.8059.70-2287-0.70%
2022/06/0600.00258.9058.90-2285-0.70%
2022/06/02359.1300.0059.6032841.05%
2022/06/01260.9000.0060.6022750.73%
2022/05/3100.00161.1060.80-1273-0.37%
2022/05/30260.35161.7060.2012670.37%
2022/05/27160.00361.2361.20-2255-0.78%
2022/05/26460.0500.0059.8042471.62%
2022/05/2500.00161.8061.10-1231-0.43%
2022/05/2300.00158.9060.00-1187-0.53%
2022/05/19158.3000.0058.1011680.59%
2022/05/1800.005.857.6857.90-5.8162-3.59%
2022/05/1700.00255.6955.90-2142-1.41%
2022/05/1600.00455.2855.10-4135-2.96%
2022/05/1300.00154.8054.50-1128-0.78%
2022/05/1200.00454.9553.70-4125-3.18%
2022/05/1000.00154.7054.30-1121-0.83%
2022/05/09154.50054.2053.9011180.83%
2022/05/0500.00154.9054.50-1112-0.89%
2022/05/0400.00455.1354.90-4110-3.63%
2022/05/0300.00354.2354.40-3104-2.88%
2022/04/2700.00353.0752.40-3102-2.92%
2022/04/2600.00654.2553.90-6101-5.90%
2022/04/2200.00454.5554.00-493-4.26%
2022/04/2100.00753.2753.30-785-8.14%
2022/04/20052.20152.4052.20-181-1.18%
2022/04/19051.8000.0052.100800.01%
2022/04/13151.0000.0051.801781.27%
2022/04/06051.9000.0051.900740.00%
2022/04/01052.4000.0051.900740.01%
2022/03/24151.90152.3052.000760.00%
2022/03/1700.001252.3152.40-1282-14.53%
2022/03/1600.00251.5051.60-281-2.45%
2022/03/08150.4000.0050.501771.29%
2022/03/07051.2000.0051.300770.03%
2022/03/03152.3000.0052.301751.33%
2022/02/25251.5000.0051.502822.43%
2022/02/24251.6000.0051.702852.38%
2022/02/23152.1000.0052.301861.15%
2022/02/22252.1000.0052.002882.25%
2022/02/21052.6000.0053.300900.02%
2022/02/1800.00153.2053.40-191-1.09%
2022/02/1700.00253.2553.20-293-2.15%
2022/02/1500.00252.1052.20-294-2.11%
2022/02/07151.6000.0051.8011010.98%
2022/01/2400.00153.1052.60-1102-0.97%
2021/12/30154.3000.0053.9011300.77%
2021/12/23353.50053.3053.5031402.13%
2021/12/2200.000.153.7053.40-0.1143-0.05%
2021/12/21254.0000.0054.1021441.39%
2021/12/20153.8000.0053.8011440.69%
2021/12/15152.2000.0052.4011460.68%
2021/12/09153.6000.0053.5011610.62%
2021/12/08153.70353.8754.20-2161-1.24%
2021/12/07153.002.553.7052.90-1.5161-0.93%
2021/12/0600.00253.2052.50-2159-1.26%
2021/12/0200.00253.6553.10-2159-1.25%
2021/12/0100.00453.1554.00-4159-2.51%
2021/11/3000.00153.5052.90-1159-0.63%
2021/11/2500.00355.3055.40-3158-1.90%
2021/11/2400.00154.9055.20-1155-0.64%
2021/11/2300.00254.8554.60-2155-1.29%
2021/11/2200.00654.3854.70-6152-3.93%
2021/11/1900.00254.0554.10-2150-1.33%
2021/11/1800.00253.8054.10-2147-1.35%
2021/11/1500.00253.3053.20-2143-1.39%
2021/11/1100.00253.4053.50-2141-1.41%
2021/11/1000.00253.0053.00-2140-1.43%
2021/11/0900.00152.7052.80-1138-0.72%
2021/11/0800.00152.5052.50-1136-0.73%
2021/11/0500.00252.4052.20-2135-1.47%
2021/11/0400.00252.4052.10-2135-1.48%
2021/11/0200.00152.5051.90-1135-0.74%
2021/11/0100.00152.4052.40-1134-0.74%
2021/10/2800.00252.2052.20-2130-1.53%
2021/10/2700.00152.3052.20-1129-0.77%
2021/10/2600.00252.0052.00-2127-1.56%
2021/10/1900.002151.1551.40-21123-17.00%
2021/10/1500.00350.5350.40-3124-2.41%
2021/10/12150.00150.4049.9001220.00%
2021/10/0700.00550.9450.80-5119-4.18%
2021/10/0400.00549.9249.80-5117-4.26%
2021/09/3000.00250.8050.60-2114-1.75%
2021/09/29150.0000.0050.0011100.90%
2021/09/28150.2000.0050.6011090.91%
2021/09/24250.5500.0050.3021111.80%
2021/09/1700.00251.2550.80-2112-1.77%
2021/09/1600.00150.4050.60-1115-0.87%
2021/09/15251.6000.0051.8021201.66%
2021/09/14551.1600.0053.2051204.14%
2021/09/13151.1000.0051.2011150.87%
2021/09/10350.8700.0051.0031212.46%
2021/09/09150.9000.0050.8011280.78%
2021/09/08151.30351.5050.80-2132-1.51%
2021/09/07151.6000.0051.8011360.73%
2021/09/0300.00252.5552.50-2141-1.41%
2021/09/02152.0000.0052.0011410.71%
2021/08/19250.5500.0050.5021551.28%
2021/08/09252.00051.6052.0021701.18%
2021/08/05153.1000.0052.6011760.57%
2021/08/04353.1300.0053.2031841.63%
2021/08/03153.2000.0053.3011870.53%
2021/08/0200.00253.9553.90-2190-1.05%
2021/07/30153.5000.0053.5011900.52%
2021/07/2900.00153.8054.00-1192-0.52%
2021/07/28153.20553.9453.70-4194-2.06%
2021/07/27253.60153.7053.8011960.51%
2021/07/26153.8000.0054.0011990.50%
2021/07/22254.30754.8454.10-5209-2.39%
2021/07/21152.9000.0054.2012080.48%
2021/07/19153.2000.0053.8012100.47%
2021/07/1600.00853.5953.70-8216-3.69%
2021/07/15152.3000.0053.6012240.44%
2021/07/14452.4800.0052.4042301.74%
2021/07/12652.95153.6053.2052392.09%
2021/07/09552.4800.0053.0052382.09%
2021/07/08152.8000.0052.9012380.42%
2021/07/07152.6000.0053.1012410.41%
2021/07/02352.5000.0052.7032461.22%
2021/07/01452.4300.0052.7042461.62%
2021/06/30353.4000.0053.1032441.23%
2021/06/2900.00354.2054.00-3241-1.24%
2021/06/2800.00254.9555.00-2240-0.83%
2021/06/2500.00155.4054.70-1239-0.42%
2021/06/2400.00455.0055.00-4236-1.69%
2021/06/2300.00953.9854.50-9230-3.90%
2021/06/2100.00353.0052.80-3222-1.35%
2021/06/1800.00752.8753.00-7217-3.21%
2021/06/1700.00352.4052.20-3210-1.43%
2021/06/16151.20152.2052.3002100.00%
2021/06/15351.3000.0051.4032061.45%
2021/06/11351.4000.0051.4032051.46%
2021/06/09151.2000.0051.6012050.49%
2021/06/08151.5000.0051.5012050.49%
2021/06/07151.1000.0051.5012060.48%
2021/06/04251.6500.0052.1022070.97%
2021/06/0300.00452.5052.40-4206-1.94%
2021/06/02151.40951.2452.00-8203-3.94%
2021/06/0100.00151.4051.50-1200-0.50%
2021/05/2800.00251.1551.10-2205-0.97%
2021/05/27150.40350.9050.50-2202-0.99%
2021/05/2600.00150.6050.80-1204-0.49%
2021/05/25449.93550.2050.40-1202-0.49%
2021/05/20149.3000.0049.8012030.49%
2021/05/19249.2000.0050.1022030.98%
2021/05/1800.00150.5050.00-1202-0.49%
2021/05/1700.001248.2348.50-12200-5.99%
2021/05/1400.00149.4548.40-1197-0.51%
2021/05/13147.5000.0047.9011950.51%
2021/05/12649.4000.0047.8061893.17%
2021/05/1000.00351.3051.40-3177-1.69%
2021/05/06150.4000.0050.4011790.56%
2021/05/05750.2400.0050.3071793.91%
2021/05/04650.65151.5050.5051792.79%
2021/05/032051.0500.0050.702017411.49%
2021/04/29151.50152.1051.7001720.00%
2021/04/2800.00851.8951.90-8169-4.71%
2021/04/2700.00651.1551.30-6169-3.54%
2021/04/2600.00251.1050.90-2166-1.20%
2021/04/2300.00450.9850.80-4164-2.43%
2021/04/22850.662.251.7550.405.81633.55%
2021/04/2100.00351.4751.50-3156-1.91%
2021/04/20851.24251.5550.9061513.96%
2021/04/191050.95950.8651.2011480.67%
2021/04/160.249.80249.9849.95-1.8142-1.27%
2021/04/15149.80149.8549.8001400.00%
2021/04/14549.37149.9049.7041392.86%
2021/04/13249.65350.4049.90-1142-0.70%
2021/04/12250.00249.8050.2001390.00%
2021/04/09149.2500.0049.3511350.74%
2021/04/08149.0000.0049.2511340.74%
2021/04/07648.9800.0049.2061374.36%
2021/04/060.148.9500.0049.300.11380.07%
2021/04/01248.80249.1349.1501390.00%
2021/03/30248.6000.0048.9021391.43%
2021/03/29348.6300.0048.7031382.16%
2021/03/25548.1900.0048.3051413.53%
2021/03/24448.4300.0048.4041422.81%
2021/03/236.348.4000.0048.156.31424.41%
2021/03/22548.2700.0048.4551443.45%
2021/03/191148.5400.0048.55111457.54%
2021/03/18648.9400.0049.2061424.20%
2021/03/17448.8300.0049.0041422.81%
2021/03/16849.0100.0049.2081425.62%
2021/03/12349.1500.0049.4031422.10%
2021/03/10448.6300.0048.5541422.81%
2021/03/0300.00349.6050.30-3143-2.10%
2021/02/26548.8900.0048.7051403.55%
2021/02/2400.00150.0049.60-1139-0.72%
2021/02/2300.00349.8849.95-3140-2.14%
2021/02/2200.00149.7049.20-1137-0.73%
2021/02/1800.00149.3049.35-1138-0.72%
2021/02/17049.25449.0649.15-4139-2.86%
2021/01/29147.2000.0046.8511460.68%
2021/01/27248.1000.0047.9021421.40%
2021/01/22348.2700.0048.3031442.07%
2021/01/20249.3500.0048.3521431.40%
2021/01/18149.6000.0049.8511390.72%
2021/01/15249.7000.0050.0021381.45%
2021/01/14249.9300.0050.2021381.45%
2021/01/1300.00650.5050.30-6140-4.28%
2021/01/08149.7000.0049.6511400.71%
2021/01/07149.6500.0049.9511440.69%
2021/01/06749.9200.0049.4071474.76%
2020/12/3000.00251.1551.60-2153-1.30%
2020/12/2900.00150.2050.00-1151-0.66%
2020/12/2800.00150.1049.95-1151-0.66%
2020/12/25149.9500.0049.8011510.66%
2020/12/24449.8300.0049.9041532.60%
2020/12/21450.0500.0050.2041682.38%
2020/12/17351.50350.9751.5001760.00%
2020/12/1600.00651.0051.60-6184-3.25%
2020/12/1000.00350.4750.70-3246-1.22%
2020/12/0900.00450.4350.70-4250-1.60%
2020/12/08249.5500.0049.5022630.76%
2020/12/0400.00750.1450.20-7269-2.60%
2020/12/03149.2000.0049.5512700.37%
2020/12/02549.530.749.5049.404.32751.57%
2020/12/011349.8600.0049.85132764.71%
2020/11/30550.4400.0050.3052781.80%
2020/11/1200.00151.3051.30-1297-0.34%
2020/11/0900.00151.0050.50-1308-0.32%
2020/11/0300.00150.4049.80-1312-0.32%
2020/10/2900.00149.9550.10-1312-0.32%
2020/10/2700.00150.2050.10-1315-0.32%
2020/10/2200.00250.4050.20-2324-0.62%
2020/10/2100.00649.9250.10-6329-1.82%
2020/10/1900.00249.4049.85-2336-0.60%
2020/10/16248.6500.0048.9023360.60%
2020/10/1500.00149.5049.00-1341-0.29%
2020/10/1400.00249.1049.20-2346-0.58%
2020/10/13348.5000.0048.6033590.83%
2020/10/1200.00149.1049.05-1400-0.25%
2020/10/081448.2700.0048.70144103.41%
2020/10/07448.1900.0048.5544110.97%
2020/10/05247.5000.0047.7024210.47%
2020/09/220.249.4000.0049.500.24060.05%
2020/09/1700.001251.2351.90-12373-3.21%
2020/09/141249.5000.0049.95123243.70%
2020/09/11151.001350.3450.20-12319-3.75%
2020/09/1000.00149.7549.45-1305-0.33%
2020/09/0800.00149.3049.40-1301-0.33%
2020/09/07249.33449.4349.30-2299-0.67%
2020/09/04148.6500.0048.6512940.34%
2020/09/0300.00148.9549.10-1292-0.34%
2020/09/02349.03249.3048.9012880.35%
2020/08/20248.7500.0047.4022810.71%
2020/08/1900.00249.7549.70-2276-0.72%
2020/08/18149.85149.3049.6502710.00%
2020/08/17447.98349.2549.4512660.37%
2020/08/1300.00346.5546.45-3256-1.17%
2020/08/11246.4000.0046.3522600.77%
2020/08/10246.1800.0046.5522590.77%
2020/08/05545.7100.0045.9052581.94%
2020/07/27146.00146.4046.2502520.00%
2020/07/2400.00148.9048.50-1247-0.40%
2020/07/23849.2300.0049.4082423.30%
2020/07/21550.2000.0050.2052332.14%
2020/07/2000.00649.8350.70-6226-2.65%
2020/07/17149.5500.0049.2512160.46%
2020/07/16252.95253.2052.3002030.00%
2020/07/1500.00149.6549.90-1160-0.62%
2020/07/14146.7000.0046.7011510.66%
2020/07/1300.00147.3547.30-1149-0.67%
2020/06/1600.00145.8045.95-1144-0.69%
2020/06/15145.4500.0045.4511470.68%
2020/05/1900.00145.1045.15-1159-0.63%
2020/04/2800.00141.3541.40-1144-0.69%
2020/04/17142.7000.0042.6011590.63%
2020/04/160.142.8000.0042.800.11560.06%
2020/04/15043.8000.0042.4001540.00%
2020/04/14041.5000.0041.4501530.00%
2020/04/13041.1500.0040.7501520.00%
2020/04/09040.6500.0040.5501480.00%
2020/03/27039.6000.0039.6001430.00%
2020/03/0300.00144.0043.85-1101-0.99%
2020/01/300.245.40245.5045.50-1.889-1.98%
2020/01/15246.1000.0046.102762.61%
2019/11/260.344.9000.0045.100.31250.24%
2019/10/240.245.1500.0045.300.21490.13%
2019/10/220.246.1500.0046.150.21540.13%
2019/09/1600.00145.5045.60-1142-0.70%
2019/09/0500.00143.1543.15-1145-0.69%
2019/09/0400.00143.0543.45-1150-0.67%
2019/09/03143.0500.0043.0511560.64%
2019/08/1900.00243.1543.20-2228-0.88%
2019/08/141.142.2500.0042.351.12550.41%
2019/08/01143.2000.0043.2512780.36%
2019/07/2600.00146.6546.55-1268-0.37%
2019/07/23147.1500.0047.1512560.40%
2019/07/1100.00147.0047.00-1250-0.40%
2019/07/090.146.6500.0046.650.12480.04%
2019/07/080.246.8000.0046.800.22480.08%
2019/07/050.146.8500.0046.950.12490.04%
2019/07/0400.00346.6046.55-3249-1.20%
2019/07/03146.3000.0046.4512490.40%
2019/06/24246.9500.0046.9522400.83%
2019/06/1900.00145.9546.80-1230-0.43%
2019/06/14145.6000.0046.0012240.45%
2019/06/1100.00345.2744.90-3218-1.38%
2019/06/05146.1000.0046.1012080.48%
2019/05/30147.50146.5047.5001790.00%
2019/05/29145.9500.0045.9511610.62%
2019/05/2700.00146.1046.15-1147-0.68%
2019/05/2300.00245.8045.70-2132-1.51%
2019/05/21545.87646.3545.90-1121-0.82%
2019/05/2000.00145.9045.75-1108-0.92%
2019/04/2500.00142.0042.00-191-1.09%
2019/04/1500.00142.7542.90-192-1.08%
2019/04/11142.8000.0042.451911.10%
2019/04/01141.900.741.6541.900.3960.28%
2019/03/22142.0000.0042.0511030.97%
2019/03/19142.2000.0042.251981.01%
2019/03/18142.2500.0042.251991.00%
2019/02/27141.6500.0041.6511030.97%
2019/02/1800.00141.1042.25-1103-0.97%
2019/02/1400.00140.8040.80-196-1.03%
2019/02/11240.3500.0040.552982.04%
2019/01/11140.70240.6040.40-1111-0.90%
2019/01/08140.3500.0040.3011180.85%
2018/12/1200.00340.4540.80-3435-0.69%
2018/11/2300.00140.6040.40-1513-0.19%
2018/11/1500.00140.7040.95-1512-0.19%
2018/11/1200.00139.6539.65-1520-0.19%
2018/11/02340.2000.0040.0035310.56%
2018/10/29239.6000.0039.8525290.38%
2018/10/18340.8500.0040.7035180.58%
2018/10/15140.8500.0040.7015090.20%
2018/10/11241.35140.8040.7015010.20%
2018/10/0900.00643.9044.30-6488-1.23%
2018/10/08143.8500.0044.0014860.21%
2018/10/05243.85244.0343.7004820.00%
2018/10/0400.00244.4044.60-2473-0.42%
2018/10/02246.4500.0046.4024610.43%
2018/10/01447.8500.0047.2044560.88%
2018/09/28146.0500.0046.1014380.23%
2018/09/2600.00248.0547.95-2417-0.48%
2018/09/2100.00248.4548.05-2382-0.52%
2018/09/20651.95751.4448.00-1366-0.27%
2018/09/1900.00151.0051.00-1315-0.32%
2018/09/182153.631552.0751.9062812.13%
2018/09/172147.6622.550.8050.80-1.5181-0.83%
2018/09/14145.90246.4046.20-1138-0.72%
2018/09/13243.0300.0043.0021211.64%
2018/08/1000.00141.3041.40-165-1.53%
2018/07/3000.00140.1540.15-160-1.65%
2018/07/27141.2000.0041.151581.71%
2018/07/25141.1500.0041.101561.76%
2018/07/1700.000.341.0041.20-0.351-0.51%
2018/07/0600.00141.0541.00-154-1.82%
2018/06/1200.00140.8040.85-171-1.39%
2018/06/0800.00741.0941.05-770-9.93%
2018/06/0600.00241.2041.10-270-2.85%
2018/06/0400.00141.2541.00-170-1.43%
2018/06/0100.00141.2041.10-170-1.42%
2018/05/31341.0500.0041.003714.22%
2018/05/22141.50141.3041.200750.00%
2018/04/24141.4000.0041.201801.25%
2018/04/23141.6000.0041.601821.21%
2018/04/20241.8000.0042.002842.37%
2018/04/18541.9000.0042.005826.07%
2018/03/2000.00141.9041.95-170-1.41%
2018/03/09040.9500.0040.950660.00%
2018/02/2600.001241.1841.30-1266-17.97%
2018/02/211240.5100.0040.50126917.34%
2018/01/02141.3000.0041.301741.33%
士電 相關文章
士電 相關影音