• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    109.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.86%
  • 成交量
    1,452張
  • 產業
    上市 電機機械類股

  • 509人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞力 (1514)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221109.502109.50109.50-13,741-0.03%
2024/11/211108.0053107.85107.50-523,922-1.33%
2024/11/201108.690.4107.50107.500.64,5720.01%
2024/11/191108.002107.25110.00-14,954-0.02%
2024/11/182107.254106.75106.00-25,058-0.04%
2024/11/152110.006110.33110.00-45,109-0.08%
2024/11/146.1110.503.3108.65108.502.85,2450.05%
2024/11/132112.751113.50114.0015,4100.02%
2024/11/120.1112.502113.00112.50-1.95,635-0.03%
2024/11/118115.500.1115.00114.007.95,8950.13%
2024/11/083115.331117.00114.0026,1560.03%
2024/11/071114.548.2116.88116.50-7.26,468-0.11%
2024/11/061112.502.1113.00112.00-1.16,537-0.02%
2024/11/056113.086113.17112.5006,7360.00%
2024/11/041.1111.551111.50112.000.16,9590.00%
2024/11/010112.0000.00113.0007,1720.00%
2024/10/301112.000.2112.50112.000.87,2840.01%
2024/10/291.1111.501.6111.31111.50-0.57,360-0.01%
2024/10/285.2113.8910116.50113.00-4.87,447-0.06%
2024/10/250116.500116.50115.0007,5850.00%
2024/10/2417.4117.481115.50115.5016.47,8530.21%
2024/10/2322.1118.8427.2119.06120.50-5.17,934-0.06%
2024/10/228.1114.431113.50113.507.18,0070.09%
2024/10/212116.9812117.21116.00-108,290-0.12%
2024/10/184.3115.032115.50114.502.38,5210.03%
2024/10/172116.011.1116.05116.0018,6760.01%
2024/10/163.1115.820.4115.50115.502.78,8340.03%
2024/10/155.2117.004116.00116.001.29,0400.01%
2024/10/141.1117.052.3117.34118.50-1.29,361-0.01%
2024/10/111.3116.2300.00115.501.39,8000.01%
2024/10/097.4118.732.1119.95118.005.310,5980.05%
2024/10/0815.1121.2910120.50121.005.111,5520.04%
2024/10/072.2122.698123.25124.00-5.811,837-0.05%
2024/10/0416.4119.7111119.50119.505.412,0100.04%
2024/10/0100.005.1123.97124.00-5.112,424-0.04%
2024/09/309.3124.155123.90122.004.313,1080.03%
2024/09/2700.006.1127.30125.50-6.113,204-0.05%
2024/09/268127.067.4128.33125.000.613,3780.00%
2024/09/256.4124.752124.75125.004.313,4630.03%
2024/09/2413.1124.617125.21125.006.113,6870.04%
2024/09/2316128.4421.1128.64127.00-5.114,282-0.04%
2024/09/2016.1125.6910126.10125.506.114,6020.04%
2024/09/1917.6126.0318.1126.30125.50-0.515,0660.00%
2024/09/1828126.1825.1126.02126.50315,2280.02%
2024/09/161117.5000.00118.00115,4740.01%
2024/09/135116.608117.19117.00-316,333-0.02%
2024/09/129118.0615116.80118.50-616,991-0.04%
2024/09/111115.001115.50112.50017,7950.00%
2024/09/104116.871.1114.55115.002.919,0050.02%
2024/09/098.1120.0716121.28120.50-819,522-0.04%
2024/09/0614123.1813124.88122.50119,9900.01%
2024/09/053123.171121.50121.50220,3520.01%
2024/09/0413.4124.717124.71123.506.421,2430.03%
2024/09/035.1134.001.2135.02133.003.921,5760.02%
2024/09/0217.3138.4926137.96136.00-8.721,589-0.04%
2024/08/305134.100.3134.00133.004.721,4780.02%
2024/08/292136.003.1136.35136.00-1.121,567-0.01%
2024/08/283135.8412135.75136.00-921,561-0.04%
2024/08/273137.338138.06138.00-521,582-0.02%
2024/08/269137.892.4138.04136.506.621,6120.03%
2024/08/2348.1136.9869138.18141.50-20.921,597-0.10%
2024/08/22102142.65107.5143.33139.00-5.521,524-0.03% 大買/大賣/
2024/08/2180.5137.6384.2137.60138.50-3.621,071-0.02%
2024/08/205131.7919.2130.91130.50-14.220,823-0.07%
2024/08/1915.3128.459129.28128.506.320,8070.03%
2024/08/1621.1131.5416132.09129.505.120,8500.02%
2024/08/1530.2131.6417.1129.80129.0013.120,7950.06%
2024/08/1438.1132.7735.2133.31134.50320,7450.01%
2024/08/1321.4128.8716130.72134.005.420,6370.03%
2024/08/1234.3132.4925.1131.94133.509.220,5200.04%
2024/08/0939.1125.3538.1125.50124.50120,3540.00%
2024/08/089.1119.175119.90117.504.120,2210.02%
2024/08/0714.2123.876124.50125.008.220,3090.04%
2024/08/066.1121.8511.5117.28120.00-5.420,338-0.03%
2024/08/054.4120.3013.4119.11118.00-920,275-0.04%
2024/08/027.4131.846130.67129.001.420,5000.01%
2024/08/0115.2139.035.5137.50137.009.720,5750.05%
2024/07/316.2140.083138.33138.003.220,7500.02%
2024/07/3023.1140.8129141.33143.50-621,152-0.03%
2024/07/2919.4143.8520.5140.29139.50-1.220,996-0.01%
2024/07/2611151.1810.9151.65152.000.120,7400.00%
2024/07/2316152.8124152.58154.00-820,637-0.04%
2024/07/2228.6152.3824.6153.41148.00420,4410.02%
2024/07/1927.6158.6833157.38156.00-5.420,153-0.03%
2024/07/1824.2155.7820.1157.42155.504.119,9330.02%
2024/07/1724.7158.2420.2158.20158.004.519,8110.02%
2024/07/1633.4157.0516.1156.35158.0017.319,7000.09%
2024/07/1541.3158.8562.2158.58158.50-20.819,560-0.11%
2024/07/1232.3159.9246.6161.23158.00-14.319,324-0.07%
2024/07/1199161.6986160.39159.0013.118,9780.07%
2024/07/10146157.52140.4157.49160.005.618,3600.03% 大買/大賣/
2024/07/0933.3150.0818.8150.23149.5014.519,0810.08%
2024/07/0823.3149.7917148.74147.506.320,4400.03%
2024/07/0544.8153.8537.4152.42152.507.422,0260.03%
2024/07/04105.3154.09128.9153.59154.50-23.623,288-0.10% 大買/大賣/
2024/07/0335148.448148.25147.002723,2110.12%
2024/07/028.5148.4647.1148.36149.00-38.623,522-0.16%
2024/07/0135.3147.2420147.13145.5015.223,3670.07%
2024/06/2838.2148.7638.5149.41149.00-0.323,3060.00%
2024/06/2787.1149.6085.1149.93148.50223,1500.01%
2024/06/2659.2148.1636.7147.16145.0022.522,6250.10%
2024/06/2538.3144.0429.2144.95149.509.122,4010.04%
2024/06/2433.1141.7430.5141.05140.502.622,2920.01%
2024/06/2154.3147.8423.2147.69147.0031.222,8050.14%
2024/06/2083.3150.6791.2150.12147.00-7.922,777-0.03%
2024/06/1976.1144.3346.5144.81145.0029.622,3170.13%
2024/06/1864.1141.6260.2142.32144.003.822,1720.02%
2024/06/17115.6143.86118.3142.70139.00-2.721,566-0.01% 大買/大賣/
2024/06/1417.5132.6545132.50136.00-27.520,662-0.13%
2024/06/1358.5125.1759.2124.74124.00-0.720,6760.00%
2024/06/1234.6120.3821.4120.27118.5013.220,6670.06%
2024/06/11108.8123.2686122.98124.5022.820,8330.11% 大買/
2024/06/0720.7113.6014.3114.47118.006.420,8600.03%
2024/06/0623.5108.623109.00107.5020.521,1030.10%
2024/06/051.1109.466108.75108.50-4.921,300-0.02%
2024/06/049.6109.2911108.73107.50-1.421,671-0.01%
2024/06/032.1107.491.5107.34107.500.621,9400.00%
2024/05/313.1107.353.1107.02107.00022,5170.00%
2024/05/3017.2108.6619109.13107.50-1.823,512-0.01%
2024/05/294.3110.693110.83110.001.324,1750.01%
2024/05/286.2111.362111.25111.004.225,4890.02%
2024/05/2717.1112.397.1112.88112.501026,3820.04%
2024/05/2416.3109.3516.1108.73110.500.226,8590.00%
2024/05/237108.2922.7109.02107.50-15.628,069-0.06%
2024/05/221.3110.047.2110.00110.00-5.928,940-0.02%
2024/05/215113.607.2113.40112.00-2.229,278-0.01%
2024/05/204.1119.586.3117.65115.50-2.229,806-0.01%
2024/05/1726116.836.4116.70118.0019.629,8800.07%
2024/05/167.3116.6422.5116.84114.50-15.230,200-0.05%
2024/05/158.3120.712.5121.22119.005.830,3800.02%
2024/05/1410.6121.987.3122.99120.503.230,5500.01%
2024/05/1312.2122.0116.1122.97122.50-3.930,492-0.01%
2024/05/1011.7128.2313.5128.87128.50-1.930,664-0.01%
2024/05/0914.1136.8520.3134.94134.00-6.230,651-0.02%
2024/05/0867139.6335.2139.29138.0031.830,6620.10%
2024/05/075.1134.794.1133.79133.00130,3930.00%
2024/05/0612.5133.8015.2132.68132.50-2.730,342-0.01%
2024/05/0344.1138.2322.1138.46135.002230,1900.07%
2024/05/023149.1700.00150.00329,8250.01%
2024/04/300.7147.073146.00146.00-2.330,041-0.01%
2024/04/293.6151.340.2151.50150.503.430,5250.01%
2024/04/261.1156.5281.1155.69156.50-8030,824-0.26%
2024/04/250.1157.561158.50157.50-0.931,0150.00%
2024/04/2415.1155.792.2158.73161.0012.931,1330.04%
2024/04/233150.8610.4152.31155.00-7.431,268-0.02%
2024/04/222160.9417.2155.03151.50-15.231,429-0.05%
2024/04/196164.8417.8165.03165.00-11.832,066-0.04%
2024/04/1829.1174.2415.9176.79175.0013.232,2990.04%
2024/04/1711175.2325.9180.11181.50-14.932,508-0.05%
2024/04/1622.2163.8737.7160.70167.50-15.532,805-0.05%
2024/04/15188.2174.44122174.13175.0066.232,9930.20% 大買/大賣/
2024/04/12180.3159.60211.7159.55168.00-31.431,516-0.10% 大買/大賣/
2024/04/11151.1146.24138.4148.71153.0012.730,0440.04% 大買/大賣/
2024/04/10160.5133.16121.8135.05140.5038.728,6500.14% 大買/大賣/
2024/04/0988124.0783.2125.74128.004.927,2540.02%
2024/04/0816.1113.6855.9114.92116.50-39.727,036-0.15%
2024/04/035106.303.7106.79106.001.427,1700.01%
2024/04/0211.3107.8710.4107.97108.500.928,1240.00%
2024/04/0110.1110.853.2110.94109.006.928,0910.02%
2024/03/298108.888109.44110.00028,1130.00%
2024/03/2854.2109.88153.2109.49109.50-9928,310-0.35% 大賣/
2024/03/2739.1110.6424.7110.11111.0014.428,1930.05%
2024/03/26194.6116.9186.9114.89114.00107.727,8430.39% 大買/鉅額交易
2024/03/2567.4114.8370.8115.28114.50-3.427,172-0.01%
2024/03/2269.1112.3761112.52112.508.127,0580.03%
2024/03/2150.8113.9055.9112.92113.50-527,000-0.02%
2024/03/2017.1108.8623.2108.92109.00-6.127,112-0.02%
2024/03/1929.5111.2846.4111.57111.50-16.927,357-0.06%
2024/03/1856.5109.8946110.34111.5010.527,4630.04%
2024/03/1551105.5853.2106.39107.00-2.227,651-0.01%
2024/03/1458.2104.0871.4105.73106.50-13.228,073-0.05%
2024/03/13119.3108.6586107.86105.0033.328,8480.12% 大買/
2024/03/1278.8105.3163.1106.16104.5015.729,0620.05%
2024/03/1115.1105.4611104.77104.004.129,7930.01%
2024/03/0823110.2726.7109.41107.50-3.730,555-0.01%
2024/03/0727.8114.4231.8114.27113.50-430,655-0.01%
2024/03/0655.4117.6639.2116.71118.0016.230,5550.05%
2024/03/0549.8113.4765.4114.77117.00-15.630,628-0.05%
2024/03/0466.1110.3792.2109.68107.50-26.129,768-0.09%
2024/03/01171.4103.47150.9103.59106.5020.529,5290.07% 大買/大賣/
2024/02/29102.296.42152.596.48100.00-50.329,253-0.17% 大買/大賣/
2024/02/2780.292.8264.192.3291.0016.228,9510.06%
2024/02/26187.895.18152.195.4194.4035.728,3010.13% 大買/大賣/
2024/02/2393.288.92100.889.8389.50-7.626,964-0.03%
2024/02/2266.586.824286.0985.8024.426,0100.09%
2024/02/2155.587.4012287.6287.00-66.525,586-0.26% 大賣/
2024/02/2046.484.7615.184.3383.3031.324,9800.13%
2024/02/1960.586.358186.3484.80-20.524,808-0.08%
2024/02/1664.284.2284.283.6584.50-2024,408-0.08%
2024/02/158179.865280.8582.202924,1120.12%
2024/02/051081.251181.2481.30-123,8710.00%
2024/02/0242.384.702384.5782.0019.323,8060.08%
2024/02/012185.2028.185.4786.20-7.123,591-0.03%
2024/01/3119.184.9419.185.5184.00023,4610.00%
2024/01/304485.2151.585.5485.00-7.523,319-0.03%
2024/01/29584.8213.684.7585.10-8.623,182-0.04%
2024/01/26283.001082.6083.00-823,055-0.03%
2024/01/2532.183.1728.182.6882.403.922,9560.02%
2024/01/2426.184.8216.684.9884.209.522,8310.04%
2024/01/2389.386.39104.186.2285.70-14.722,617-0.07% 大賣/
2024/01/223883.2943.282.8684.60-5.222,100-0.02%
2024/01/1921.281.731782.3580.004.221,7880.02%
2024/01/18982.031381.9582.40-421,630-0.02%
2024/01/171481.492281.9281.80-821,613-0.04%
2024/01/1626.281.293181.4382.00-4.821,512-0.02%
2024/01/158483.595783.6282.6027.121,3510.13%
2024/01/122581.8944.581.6281.00-19.520,678-0.09%
2024/01/115580.684280.9080.501320,3680.06%
2024/01/105880.425281.5181.70620,0800.03%
2024/01/094281.1537.181.3481.104.919,6980.02%
2024/01/082080.0047.179.9380.30-27.119,331-0.14%
2024/01/053279.022179.5178.201119,1260.06%
2024/01/045380.0611080.0479.80-5718,977-0.30% 大賣/
2024/01/036078.5249.579.0479.5010.618,6450.06%
2024/01/0240.175.8048.777.0277.70-8.618,388-0.05%
2023/12/29101.877.722075.9875.1081.818,1320.45% 大買/
2023/12/28194.481.00203.180.9280.60-8.717,748-0.05% 大買/大賣/
2023/12/2749.178.0813.578.2777.7035.617,0950.21%
2023/12/2619.478.131578.8778.004.417,1270.03%
2023/12/2530.281.002080.7678.9010.217,0300.06%
2023/12/221580.411280.3679.90316,7370.02%
2023/12/213.580.591.880.4980.201.716,6490.01%
2023/12/201582.271482.3982.20116,5700.01%
2023/12/193983.2632.782.3982.006.316,4750.04%
2023/12/1815.286.1842.385.4783.90-27.216,238-0.17%
2023/12/1576.589.27102.589.4087.20-2615,951-0.16% 大賣/
2023/12/149589.504189.6889.005415,5220.35%
2023/12/135588.975889.0888.00-315,065-0.02%
2023/12/1254.390.335590.2988.60-0.714,6340.00%
2023/12/114787.0749.687.4688.50-2.613,864-0.02%
2023/12/0880.288.6557.388.3387.6022.912,9160.18%
2023/12/0758.183.469684.0785.00-37.911,575-0.33%
2023/12/0694.780.00102.578.9478.70-7.810,420-0.08% 大賣/
2023/12/0584.773.71122.474.4277.50-37.79,017-0.42% 大賣/
2023/12/0460.570.5845.370.6470.5015.27,9840.19%
2023/12/012767.6425.367.5867.401.77,4550.02%
2023/11/3064.167.0890.266.4268.00-267,184-0.36%
2023/11/292263.1519.564.1062.902.56,5500.04%
2023/11/2844.563.9634.564.0464.509.96,3980.16%
2023/11/27154.162.92157.362.6164.10-3.25,882-0.05% 大買/大賣/
2023/11/2474.759.0361.559.3860.6013.24,7630.28%
2023/11/2200.00354.9054.90-34,062-0.07%
2023/11/2100.00255.7055.40-24,066-0.05%
2023/11/20455.2010.155.6955.70-6.14,095-0.15%
2023/11/1713.156.19556.1055.808.14,0990.20%
2023/11/16556.541756.1256.70-124,096-0.29%
2023/11/151255.9810.156.0955.6024,0650.05%
2023/11/14455.53955.7455.40-54,069-0.12%
2023/11/1311.255.55455.6555.607.24,0800.18%
2023/11/1017.155.4420.155.4755.40-3.14,071-0.08%
2023/11/098.155.2552.155.5555.10-444,022-1.09%
2023/11/08753.54453.3853.4033,8980.08%
2023/11/075.254.177.354.3154.50-2.13,883-0.05%
2023/11/06253.351.253.4553.300.83,9020.02%
2023/11/03151.80252.1052.20-13,995-0.03%
2023/11/02150.60150.9050.6004,0020.00%
2023/11/012.250.11150.3049.951.24,0260.03%
2023/10/31551.94352.3350.8024,0500.05%
2023/10/30752.9400.0052.9074,1100.17%
2023/10/27152.80153.3053.0004,1880.00%
2023/10/26253.600.153.6553.001.94,2630.04%
2023/10/253354.3846.154.1553.70-13.14,268-0.31%
2023/10/2416.351.5616.151.6752.900.24,2060.00%
2023/10/231250.85850.7150.7044,2600.09%
2023/10/2011.148.109.148.4048.4024,3850.05%
2023/10/1928.149.760.449.5049.0027.74,5420.61%
2023/10/186.149.8500.0049.806.14,8830.12%
2023/10/17752.06250.9050.7055,2070.10%
2023/10/16653.151053.9052.70-45,489-0.07%
2023/10/13254.30754.1754.40-56,309-0.08%
2023/10/122.155.09856.1054.80-5.97,056-0.08%
2023/10/112256.201257.6755.70107,2660.14%
2023/10/061656.90857.3956.8087,3190.11%
2023/10/0528.257.1135.257.4057.40-77,481-0.09%
2023/10/0429.756.551656.5857.1013.77,4590.18%
2023/10/033456.592056.9355.70147,4250.19%
2023/10/0210.653.966.153.8654.404.67,2640.06%
2023/09/271952.001952.3052.3007,3350.00%
2023/09/26152.1000.0051.5017,5850.01%
2023/09/25152.20152.5052.1007,8760.00%
2023/09/22251.60251.8052.0008,1440.00%
2023/09/212.150.06150.5050.501.18,2100.01%
2023/09/206.352.89552.1652.601.38,2380.02%
2023/09/191252.691652.5253.80-48,529-0.05%
2023/09/18149.403.150.1949.90-2.18,578-0.02%
2023/09/15149.1000.0050.0018,8220.01%
2023/09/1400.00248.4548.70-29,046-0.02%
2023/09/130.148.1500.0047.850.19,2380.00%
2023/09/129.147.59147.5547.658.19,8000.08%
2023/09/11347.80147.6047.50210,0850.02%
2023/09/0800.00148.6548.50-110,132-0.01%
2023/09/07348.5700.0048.50310,1880.03%
2023/09/06249.302749.2849.00-2510,305-0.24%
2023/09/05350.37150.3049.50210,4240.02%
2023/09/042748.71348.7049.102410,6020.23%
2023/09/011150.981050.3049.20110,7740.01%
2023/08/31150.10150.4050.60011,1010.00%
2023/08/30050.70150.8050.80-112,089-0.01%
2023/08/2900.000.151.6050.80-0.112,4650.00%
2023/08/28151.80151.1051.30012,6200.00%
2023/08/25454.33154.4054.10312,7830.02%
2023/08/24254.55155.2054.50112,8290.01%
2023/08/23155.00254.7054.70-112,902-0.01%
2023/08/22156.1000.0055.70112,9980.01%
2023/08/21756.94756.7156.60013,1310.00%
2023/08/18157.00157.7056.00013,2340.00%
2023/08/172356.132556.7857.30-213,551-0.01%
2023/08/162454.982655.3455.80-214,146-0.01%
2023/08/15955.60955.9055.90014,4020.00%
2023/08/142.154.501054.2054.20-7.914,729-0.05%
2023/08/113.156.932056.1155.70-1714,735-0.12%
2023/08/102.155.811355.9555.30-10.914,734-0.07%
2023/08/0930.458.09858.0658.0022.414,7920.15%
2023/08/08460.63161.5060.50314,8570.02%
2023/08/07260.75161.4061.20115,0890.01%
2023/08/04160.603.261.0261.30-2.215,222-0.01%
2023/08/02560.90260.9560.20315,4590.02%
2023/08/011361.091261.3361.40115,7990.01%
2023/07/31863.49263.1562.10615,8290.04%
2023/07/282.162.201.162.0562.90115,9980.01%
2023/07/27363.333.463.1263.40-0.416,5210.00%
2023/07/269.663.53763.9062.802.616,9980.02%
2023/07/25564.661164.6464.50-616,960-0.04%
2023/07/241263.241663.7063.00-416,856-0.02%
2023/07/214164.1129.863.7464.6011.216,7440.07%
2023/07/2020.261.022959.8763.40-8.816,498-0.05%
2023/07/197.859.172.258.3258.505.616,2960.03%
2023/07/18144.670.598964.1662.4055.616,1340.34% 大買/
2023/07/171466.5137.567.0868.90-23.515,418-0.15%
2023/07/14962.485.162.0662.703.914,8620.03%
2023/07/13760.565.160.3660.401.914,8720.01%
2023/07/126.262.03462.4361.202.215,2490.01%
2023/07/112.162.50163.5061.601.115,7710.01%
2023/07/108.161.992861.8462.40-2016,466-0.12%
2023/07/072560.34561.1060.702016,9730.12%
2023/07/06261.300.261.7060.801.917,2130.01%
2023/07/054.662.45562.7261.40-0.417,3240.00%
2023/07/0434.163.962662.5762.508.117,3480.05%
2023/07/0315.163.493163.7563.20-15.917,082-0.09%
2023/06/304.361.98562.3062.40-0.716,7840.00%
2023/06/29160.40660.0260.80-516,520-0.03%
2023/06/28459.18759.5158.50-316,407-0.02%
2023/06/2718.358.9225.362.0458.60-716,354-0.04%
2023/06/2634.162.021361.8961.1021.116,0200.13%
2023/06/21960.92860.8961.40115,7790.01%
2023/06/201059.755260.8761.10-4215,535-0.27%
2023/06/194959.791459.4959.503515,3520.23%
2023/06/1617.361.0162.158.9960.20-44.915,297-0.29%
2023/06/152458.272057.5758.20414,8510.03%
2023/06/141056.24755.4355.00314,6070.02%
2023/06/132.155.76555.5055.70-2.914,664-0.02%
2023/06/12655.93155.7055.60514,6970.03%
2023/06/0934.156.867.556.9757.1026.614,6310.18%
2023/06/088.158.101758.1457.60-8.914,581-0.06%
2023/06/071457.481458.0358.20014,4760.00%
2023/06/0626.159.011957.9257.307.114,4420.05%
2023/06/0599.260.867361.0759.7026.214,4550.18%
2023/06/02955.9337.257.4458.40-28.213,721-0.21%
2023/06/01152.502052.9553.10-1913,461-0.14%
2023/05/311151.983052.1952.50-1913,456-0.14%
2023/05/309.151.25451.8551.10513,3380.04%
2023/05/29351.733351.6151.60-3013,364-0.22%
2023/05/262950.576.150.3750.3022.913,4540.17%
2023/05/258.251.33751.8051.201.113,8520.01%
2023/05/249351.727751.8952.101614,3840.11%
2023/05/232752.3919.352.2852.407.714,4680.05%
2023/05/22210.352.47218.152.9053.10-7.814,228-0.05% 大買/大賣/
2023/05/193650.982950.3649.85713,6880.05%
2023/05/1818.149.9948.150.1750.80-3013,451-0.22%
2023/05/1720.148.143148.2048.30-1113,261-0.08%
2023/05/16247.58847.5447.75-613,247-0.05%
2023/05/154.447.681746.9746.85-12.613,196-0.10%
2023/05/129248.636548.8848.352713,0920.21%
2023/05/119248.636548.8847.802712,9330.21%
2023/05/102450.2427.450.3950.30-3.412,704-0.03%
2023/05/092550.2217.349.9849.657.712,5470.06%
2023/05/088051.4075.751.4451.404.312,2780.04%
2023/05/051649.13349.0349.301311,8740.11%
2023/05/043948.433349.0848.95611,8360.05%
2023/05/0387.250.7772.550.0248.6014.711,6570.13%
2023/05/0260.251.965652.9053.404.211,2110.04%
2023/04/281948.53748.5148.601210,7710.11%
2023/04/27147.80246.8547.75-110,783-0.01%
2023/04/26647.0800.0047.80610,7690.06%
2023/04/251648.081148.2148.15510,7290.05%
2023/04/242349.171149.3049.101210,6560.11%
2023/04/21648.5318.148.8448.10-12.110,559-0.11%
2023/04/20850.609.150.9550.00-110,505-0.01%
2023/04/192551.5214.351.8351.1010.710,4500.10%
2023/04/182651.193551.9350.50-910,268-0.09%
2023/04/1770.352.864252.2351.5028.310,0790.28%
2023/04/146250.6964.850.6150.70-2.89,822-0.03%
2023/04/137648.87149.249.3950.80-73.29,202-0.80% 大賣/
2023/04/12154.144.00118.545.2846.2035.68,3610.43% 大買/大賣/
2023/04/115241.855241.9242.0007,6810.00%
2023/04/102440.303640.9540.20-127,238-0.17%
2023/04/075839.592439.5639.85347,0290.48%
2023/04/06137.8000.0038.3516,8960.01%
2023/03/30738.33338.2538.5546,8630.06%
2023/03/29338.50338.2038.2006,8630.00%
2023/03/281638.691538.4338.3016,8860.01%
2023/03/27439.336.239.4439.05-2.26,861-0.03%
2023/03/24539.10239.3039.4036,8550.04%
2023/03/233.239.0700.0039.253.26,8390.05%
2023/03/225.139.73439.6039.551.16,8110.02%
2023/03/2110.340.59540.8740.505.36,7480.08%
2023/03/20839.61239.5539.8066,6180.09%
2023/03/174.337.75837.8937.95-3.76,520-0.06%
2023/03/167.538.0014.337.7737.50-6.96,480-0.11%
2023/03/1520.139.20538.8038.85156,4170.23%
2023/03/147.439.79439.6039.553.46,5070.05%
2023/03/138.239.321139.5339.70-2.86,513-0.04%
2023/03/1014.840.3726.240.2040.15-11.46,631-0.17%
2023/03/0930.141.342641.8541.504.16,5480.06%
2023/03/0842.242.4149.242.3342.40-76,366-0.11%
2023/03/0729.141.313441.1041.30-4.95,982-0.08%
2023/03/061639.861040.2239.9565,7380.10%
2023/03/031538.6817.139.1639.15-2.15,732-0.04%
2023/03/02337.60537.6437.70-25,603-0.04%
2023/03/012937.6536.537.5537.50-7.55,553-0.14%
2023/02/241139.0629.338.7338.40-18.35,561-0.33%
2023/02/236640.8049.140.7040.15175,3850.32%
2023/02/226339.1952.239.4240.5510.84,8640.22%
2023/02/2114.336.6012.636.5437.101.74,2040.04%
2023/02/209.235.198.135.4635.501.13,9940.03%
2023/02/178.334.491334.5534.65-4.73,871-0.12%
2023/02/1621.134.001033.8233.8011.13,7800.29%
2023/02/15534.281033.9233.60-53,749-0.13%
2023/02/14333.52633.5733.70-33,597-0.08%
2023/02/13232.6000.0033.1023,6010.06%
2023/02/107.133.3800.0032.957.13,6480.19%
2023/02/09732.9800.0033.0073,6170.19%
2023/02/07232.7800.0032.8023,5490.06%
2023/02/0600.000.233.0033.00-0.23,537-0.01%
2023/02/03332.8500.0032.7033,5360.09%
2023/02/021333.55533.2033.1083,5130.23%
2023/02/01933.71333.5533.6563,4410.17%
2023/01/31434.092134.1934.15-173,366-0.51%
2023/01/303033.2346.233.6433.30-16.23,236-0.50%
2023/01/172132.5418.132.8132.902.93,1400.09%
2023/01/16232.2569.632.1932.25-67.63,051-2.22%
2023/01/137031.932132.3831.55493,0001.63%
2023/01/1237.132.229032.3232.25-52.92,975-1.78%
2023/01/111531.981431.9932.0012,9330.03%
2023/01/1051.132.013032.1331.7521.12,8840.73%
2023/01/093131.80931.8832.00222,7830.79%
2023/01/067.230.73430.8531.153.22,7300.12%
2023/01/05731.40531.4631.4522,7460.07%
2023/01/0414.131.6114831.8731.30-133.92,680-5.00% 大賣/鉅額交易
2023/01/031030.193730.1730.50-272,438-1.11%
2022/12/30829.4200.0029.3582,3130.35%
2022/12/29329.50829.3029.45-52,312-0.22%
2022/12/2800.00129.2029.20-12,307-0.04%
2022/12/27229.802.330.0029.80-0.32,305-0.01%
2022/12/262.529.73129.9530.051.52,3090.06%
2022/12/230.129.50129.5029.45-0.92,315-0.04%
2022/12/22429.61229.4029.4522,3320.09%
2022/12/2100.00329.4029.45-32,369-0.13%
2022/12/20229.85129.0028.6012,3680.04%
2022/12/19529.6700.0029.7052,3730.21%
2022/12/16530.22630.3730.05-12,395-0.04%
2022/12/1500.003.430.7430.75-3.42,396-0.14%
2022/12/140.230.4000.0030.400.22,4030.01%
2022/12/1300.001130.4830.15-112,438-0.45%
2022/12/12330.100.330.0030.502.72,5230.11%
2022/12/091830.2000.0030.30182,5610.70%
2022/12/08430.2400.0030.4042,5640.16%
2022/12/07330.4000.0030.0032,5840.12%
2022/12/06103.131.842431.3730.8579.12,5373.12% 大買/
2022/12/0536.130.952430.8430.7512.12,3730.51%
2022/12/028.531.1894.130.1531.35-85.62,331-3.67%
2022/12/017429.34429.3529.20702,1573.24%
2022/11/30129.203129.2029.20-302,159-1.39%
2022/11/290.128.7500.0028.800.12,1550.00%
2022/11/281228.7200.0028.75122,1700.55%
2022/11/254129.041029.0629.00312,1961.41%
2022/11/24428.185128.0028.30-472,118-2.22%
2022/11/234527.72327.5527.65422,1651.94%
2022/11/2220.128.13328.1727.8517.12,2000.78%
2022/11/21127.954927.8227.85-482,153-2.23%
2022/11/1820.827.1300.0027.0520.82,2230.94%
2022/11/172027.653127.2127.45-112,308-0.48%
2022/11/163027.051027.2026.90202,3830.84%
2022/11/152027.0922.127.2627.25-2.12,441-0.08%
2022/11/14426.7800.0027.0042,4780.16%
2022/11/111427.1400.0026.90142,5050.56%
2022/11/1000.00227.2526.85-22,524-0.08%
2022/11/09526.72726.7626.90-22,550-0.08%
2022/11/08027.10626.7326.60-62,548-0.23%
2022/11/07126.1000.0026.1012,5290.04%
2022/11/03425.10125.5025.5032,6010.12%
2022/11/021.325.6000.0025.501.32,7930.05%
2022/11/01325.5500.0025.5532,8650.10%
2022/10/25325.1000.0025.1533,2390.09%
2022/10/21125.0000.0025.0013,5240.03%
2022/10/202825.3800.0025.50283,5700.78%
2022/10/17325.5500.0026.2034,0270.07%
2022/10/13326.5000.0025.4534,5080.07%
2022/10/12127.0000.0027.2014,9170.02%
2022/10/11326.6800.0027.0035,1520.06%
2022/10/07327.7500.0027.5535,2350.06%
2022/10/060.128.050.128.0028.000.15,3720.00%
2022/10/05228.33128.0528.2015,5900.02%
2022/10/0400.002.128.1128.05-2.15,694-0.04%
2022/10/030.927.65327.2527.60-2.15,787-0.04%
2022/09/3000.000.127.1527.85-0.15,8640.00%
2022/09/2900.00228.3528.10-25,904-0.03%
2022/09/284.128.33427.9627.550.15,9160.00%
2022/09/27128.00128.5528.7505,9130.00%
2022/09/26428.58128.4028.4535,9360.05%
2022/09/23229.8000.0029.8525,9700.03%
2022/09/21731.0600.0030.7076,1530.11%
2022/09/201231.2300.0031.15126,2470.19%
2022/09/19131.85231.7030.75-16,250-0.02%
2022/09/16631.038131.5030.60-756,217-1.21%
2022/09/15231.5000.0031.3026,1850.03%
2022/09/14131.40131.4531.2006,1740.00%
2022/09/13731.70131.7031.8066,1560.10%
2022/09/122531.3200.0031.20256,1490.41%
2022/09/08230.93131.1531.2016,1340.02%
2022/09/07530.5000.0030.4056,1340.08%
2022/09/06631.7300.0031.1566,1600.10%
2022/09/05232.0800.0032.0026,1590.03%
2022/09/0219.132.55132.6032.5018.16,1880.29%
2022/09/0151.233.29433.3932.8547.26,2660.75%
2022/08/311033.96233.9833.9086,3080.13%
2022/08/301234.761134.6234.4016,5650.02%
2022/08/29633.58433.4633.4026,7010.03%
2022/08/26236.3010.136.3936.20-8.16,839-0.12%
2022/08/251435.991036.0436.1546,9280.06%
2022/08/24336.531536.5936.60-126,885-0.17%
2022/08/231435.541335.9635.7016,8330.01%
2022/08/22435.343.235.3535.200.86,7520.01%
2022/08/19334.203334.2034.35-306,700-0.45%
2022/08/18534.08334.2334.0026,6740.03%
2022/08/17533.453533.1933.45-306,665-0.45%
2022/08/161133.281033.0333.0016,6290.02%
2022/08/151632.284.132.4032.4511.96,6010.18%
2022/08/12731.74131.8531.7066,5620.09%
2022/08/11732.19932.0232.00-26,518-0.03%
2022/08/1012.232.0415.132.0932.10-2.96,506-0.04%
2022/08/0923.132.041331.6231.5510.16,4440.16%
2022/08/081534.841234.9634.9536,2600.05%
2022/08/05334.32834.5134.65-56,193-0.08%
2022/08/04633.111932.9933.60-136,156-0.21%
2022/08/03533.71333.6833.6026,0820.03%
2022/08/023534.1217.133.6734.20186,0360.30%
2022/08/01734.591034.6534.90-35,928-0.05%
2022/07/291433.7817.233.4934.20-3.25,832-0.06%
2022/07/2821.133.00333.0733.00185,6720.32%
2022/07/274.132.36332.2032.401.15,5320.02%
2022/07/26131.85231.8832.20-15,506-0.02%
2022/07/254.132.364432.4232.25-39.95,393-0.74%
2022/07/222632.594832.5732.15-225,264-0.42%
2022/07/2157.334.494134.3234.2016.35,1040.32%
2022/07/201837.622037.5038.00-24,971-0.04%
2022/07/194236.613936.7337.8034,8130.06%
2022/07/181234.8436.135.7736.60-24.14,423-0.54%
2022/07/15132.851333.0833.30-124,231-0.28%
2022/07/14332.34432.6532.85-14,149-0.02%
2022/07/131632.165731.3432.20-414,034-1.02%
2022/07/12530.803031.2530.45-253,838-0.65%
2022/07/112430.905.131.0131.3018.93,8510.49%
2022/07/084530.109.130.0330.35363,8220.94%
2022/07/07229.554429.5329.75-423,746-1.12%
2022/07/061229.032228.7428.80-103,714-0.27%
2022/07/053029.37729.1129.35233,7170.62%
2022/07/041128.65129.0529.45103,7050.27%
2022/07/01729.971229.5329.10-53,703-0.14%
2022/06/30330.37530.3729.90-23,663-0.05%
2022/06/293930.2824929.6030.15-2103,612-5.81% 大賣/鉅額交易
2022/06/284229.0925.129.3029.3516.93,5580.47%
2022/06/2700.002.228.7928.80-2.23,495-0.06%
2022/06/2419728.3211.228.2928.65185.93,5035.31% 大買/鉅額交易
2022/06/2300.00127.1527.45-13,504-0.03%
2022/06/2200.002.526.7426.60-2.53,610-0.07%
2022/06/2100.001.326.9727.00-1.34,060-0.03%
2022/06/20126.7000.0026.4014,0880.02%
2022/06/165326.9200.0026.90534,2691.24%
2022/06/15927.7900.0027.5094,2970.21%
2022/06/140.126.95127.4527.70-0.94,365-0.02%
2022/06/13227.3500.0027.3024,5900.04%
2022/06/10128.651228.3728.30-114,754-0.23%
2022/06/09528.491328.5528.65-84,895-0.16%
2022/06/083230.3661.329.5029.00-29.34,819-0.61%
2022/06/074531.792131.6831.95244,5420.53%
2022/06/061730.596330.4130.20-464,348-1.06%
2022/06/022829.891729.4629.10114,1530.26%
2022/06/01229.631229.6029.60-104,009-0.25%
2022/05/3100.002.129.0729.05-2.13,956-0.05%
2022/05/30528.803128.6928.85-263,967-0.66%
2022/05/27428.45128.7528.6533,9320.08%
2022/05/2600.00628.5028.65-63,905-0.15%
2022/05/25428.191328.3828.30-93,877-0.23%
2022/05/2400.00127.9527.65-13,849-0.03%
2022/05/2300.00727.8427.80-73,838-0.18%
2022/05/2000.001.127.2527.25-1.13,814-0.03%
2022/05/18127.2022.126.8827.25-213,792-0.56%
2022/05/1700.006526.5826.65-653,765-1.73%
2022/05/16326.23126.1026.2523,7540.05%
2022/05/13225.631225.6425.75-103,742-0.27%
2022/05/129025.28825.6225.10823,7292.20%
2022/05/11226.1300.0026.1023,7020.05%
2022/05/1000.001026.2026.40-103,692-0.27%
2022/05/091126.36826.0625.8533,6710.08%
2022/05/06426.3400.0026.4043,6410.11%
2022/05/05127.30327.2226.95-23,620-0.06%
2022/05/04226.7300.0026.7523,6100.06%
2022/05/03326.6511.226.6426.65-8.23,610-0.23%
2022/04/29427.25127.6027.2033,5810.08%
2022/04/28127.30327.5327.30-23,571-0.06%
2022/04/27627.332.327.4327.403.73,5510.11%
2022/04/267928.627928.4028.0003,5100.00%
2022/04/251128.25428.3028.2073,3210.21%
2022/04/221228.34228.6828.90103,2720.31%
2022/04/21128.051128.6628.35-103,199-0.31%
2022/04/20628.07328.0528.0533,1420.10%
2022/04/19228.03727.7628.30-53,121-0.16%
2022/04/181227.95428.0127.8083,0910.26%
2022/04/151028.6410.828.8628.50-0.83,061-0.02%
2022/04/14428.459.328.3728.60-5.32,929-0.18%
2022/04/13727.851.127.7527.8562,8540.21%
2022/04/12727.6100.0027.6572,8470.25%
2022/04/11427.91228.1027.8022,8210.07%
2022/04/08527.59127.8027.8542,7930.14%
2022/04/071527.33427.4626.70112,7610.40%
2022/04/06628.0900.0027.9062,7310.22%
2022/04/01627.673327.5127.80-272,697-1.00%
2022/03/31327.9000.0027.8032,6780.11%
2022/03/30628.23428.2628.1022,5800.08%
2022/03/29429.13328.9228.5512,5250.04%
2022/03/281228.55928.6928.9032,4760.12%
2022/03/251928.811728.9228.9522,4180.08%
2022/03/245229.433029.1929.10222,3140.95%
2022/03/22427.552427.3827.60-201,805-1.11%
2022/03/211727.741327.6827.6041,7350.23%
2022/03/18626.7000.0027.0061,5900.38%
2022/03/179.927.07326.8226.856.91,5450.44%
2022/03/164927.955427.8927.50-51,442-0.35%
2022/03/151527.5715.127.5327.30-0.11,1920.00%
2022/03/14227.0041.127.2727.75-39.1995-3.92%
2022/03/11125.65625.6225.65-5742-0.67%
2022/03/10325.331.125.3925.351.97200.26%
2022/03/09325.02124.6525.0526830.29%
2022/03/08224.200.324.2524.151.86550.27%
2022/03/0700.00524.2024.25-5647-0.77%
2022/03/04124.5000.0024.8016340.16%
2022/03/0300.00124.6524.50-1618-0.16%
2022/03/02123.9000.0024.0015630.18%
2022/02/24223.6500.0023.6025560.36%
2022/02/2300.00224.0024.25-2545-0.37%
2022/02/18123.6500.0023.7515460.18%
2022/02/160.623.7000.0023.800.65580.11%
2022/02/141.223.6100.0023.551.25640.20%
2022/02/10123.9000.0023.9015640.18%
2022/02/09224.0500.0024.1025640.35%
2022/01/260.123.3500.0023.300.15600.02%
2022/01/241.123.51323.3223.55-1.9564-0.34%
2022/01/1900.00324.3024.10-3554-0.54%
2022/01/170.324.2000.0024.300.35460.05%
2022/01/10124.7000.0024.7015300.19%
2022/01/07125.0500.0024.9015260.19%
2022/01/05825.668.225.6325.50-0.2523-0.03%
2022/01/0400.00126.0525.95-1515-0.19%
2022/01/030.125.8500.0026.000.15090.03%
2021/12/30225.9500.0026.0025010.40%
2021/12/2900.006.125.8526.00-6.1499-1.21%
2021/12/27125.800.125.7525.8014860.20%
2021/12/2400.00525.7025.60-5488-1.02%
2021/12/23325.2700.0025.3534870.62%
2021/12/22225.48225.7325.5504840.00%
2021/12/21225.482.325.4625.60-0.3475-0.05%
2021/12/20525.30225.4025.1034560.66%
2021/12/17224.95124.9024.9014250.24%
2021/12/16525.0400.0025.0554231.18%
2021/12/15324.8000.0024.8034170.72%
2021/12/14124.9500.0024.7014170.24%
2021/12/13324.804.124.9225.00-1.1409-0.27%
2021/12/08123.90524.1524.25-4372-1.07%
2021/12/0700.000.123.5523.55-0.1354-0.01%
2021/12/06123.250.423.3523.250.63550.16%
2021/12/02123.3000.0023.3513650.27%
2021/11/30523.7500.0023.6053731.34%
2021/11/2600.00623.9523.90-6385-1.56%
2021/11/16224.4000.0024.3524390.45%
2021/11/1500.0010.524.1924.20-10.5436-2.41%
2021/11/1200.00224.0524.05-2441-0.45%
2021/11/10123.9500.0023.9014560.22%
2021/11/09223.9000.0023.9524690.43%
2021/11/0800.00124.0023.95-1469-0.21%
2021/11/0400.001023.6523.80-10494-2.02%
2021/11/0300.00423.7323.65-4505-0.79%
2021/11/027.223.602.123.6523.555.25230.98%
2021/11/01123.9000.0023.9015510.18%
2021/10/2900.00123.5523.70-1565-0.18%
2021/10/2500.000.123.1523.25-0.1598-0.01%
2021/10/2200.00023.5523.2506150.00%
2021/10/20523.2400.0023.3056360.79%
2021/10/191.223.1300.0023.151.26460.19%
2021/10/18022.85122.8022.80-1655-0.15%
2021/10/14122.4500.0022.3516920.14%
2021/10/07123.0500.0023.2017780.13%
2021/10/0600.00523.1022.70-5824-0.61%
2021/10/0500.002523.0022.90-25836-2.99%
2021/10/04323.05123.1523.0528380.24%
2021/10/0100.000.223.8023.75-0.2837-0.02%
2021/09/302524.30124.0024.05248362.87%
2021/09/23123.10123.0523.0508750.00%
2021/09/13123.7500.0023.7519060.11%
2021/09/08123.5000.0023.4519300.11%
2021/09/02224.2500.0023.9521,1130.18%
2021/09/0100.004724.2324.25-471,105-4.25%
2021/08/3100.00124.3024.35-11,105-0.09%
2021/08/3000.005324.4624.30-531,108-4.78%
2021/08/27626.262526.3126.30-191,103-1.72%
2021/08/2600.00126.0026.20-11,092-0.09%
2021/08/25125.4500.0025.3011,0860.09%
2021/08/23624.7500.0024.7561,0990.55%
2021/08/18224.6500.0024.7521,0990.18%
2021/08/13125.60125.3025.3001,1070.00%
2021/08/1200.00725.9126.00-71,198-0.58%
2021/08/11225.55125.8525.9011,2210.08%
2021/08/1000.00426.1526.20-41,233-0.32%
2021/08/09426.7000.0026.5541,2570.32%
2021/08/06427.3500.0027.1541,3460.30%
2021/08/05527.20827.3327.55-31,352-0.22%
2021/08/04227.05827.0827.00-61,368-0.44%
2021/08/0300.00527.0526.95-51,382-0.36%
2021/07/3000.00426.7526.55-41,477-0.27%
2021/07/2800.00126.4526.35-11,510-0.07%
2021/07/273.426.57426.9026.55-0.61,527-0.04%
2021/07/263.226.80126.8526.852.21,5400.14%
2021/07/23226.40326.5826.50-11,561-0.06%
2021/07/22126.00126.2026.0001,5830.00%
2021/07/21425.881826.1325.85-141,597-0.88%
2021/07/20526.5700.0026.5551,6010.31%
2021/07/19726.89426.9526.9031,5980.19%
2021/07/1600.00726.4226.50-71,583-0.44%
2021/07/14225.30625.5425.80-41,723-0.23%
2021/07/131425.96626.0525.6581,7570.46%
2021/07/12125.95525.7026.00-41,747-0.23%
2021/07/09125.45625.4525.50-51,912-0.26%
2021/07/08725.7000.0025.6571,9400.36%
2021/07/07125.801725.9825.60-161,980-0.81%
2021/07/061725.901125.8025.8562,1550.28%
2021/07/05125.70725.8525.65-62,162-0.28%
2021/07/0200.00125.6025.45-12,168-0.05%
2021/07/01125.30525.7025.30-42,178-0.18%
2021/06/29125.4000.0025.1512,1790.05%
2021/06/2800.00125.1025.20-12,183-0.05%
2021/06/2500.00525.1525.15-52,188-0.23%
2021/06/24525.28125.2525.2042,2180.18%
2021/06/2200.00825.0024.85-82,225-0.36%
2021/06/21324.5500.0024.5032,2290.13%
2021/06/16225.10125.0525.1512,2280.04%
2021/06/11726.141426.1925.60-72,206-0.32%
2021/06/09124.0000.0023.9012,0590.05%
2021/06/07624.0500.0024.1062,0680.29%
2021/06/032224.4500.0024.50222,0651.07%
2021/06/02524.20424.2524.3012,0730.05%
2021/06/0100.00124.2524.20-12,084-0.05%
2021/05/28423.9300.0023.9042,1710.18%
2021/05/2700.00123.6023.60-12,169-0.05%
2021/05/26123.55223.5523.55-12,175-0.05%
2021/05/25323.6000.0023.7032,1770.14%
2021/05/2400.002423.3523.30-242,176-1.10%
2021/05/201223.80123.8522.75112,1760.51%
2021/05/1900.00122.7522.50-12,080-0.05%
2021/05/1800.00422.2122.50-42,067-0.19%
2021/05/172220.8500.0020.50222,0501.07%
2021/05/14723.361523.3022.70-82,017-0.40%
2021/05/13722.26122.2522.2561,9200.31%
2021/05/122223.011022.8023.35121,9040.63%
2021/05/111325.051525.0824.80-21,865-0.11%
2021/05/073126.721226.7226.30191,8521.03%
2021/05/0600.001125.9526.10-111,757-0.63%
2021/05/05425.18325.2225.0511,7250.06%
2021/05/041324.801724.7024.90-41,721-0.23%
2021/05/03526.16526.2926.0001,6930.00%
2021/04/291527.061526.9726.8001,6850.00%
2021/04/28127.30127.1027.4001,6740.00%
2021/04/2700.00227.1026.90-21,664-0.12%
2021/04/2600.00426.5826.75-41,646-0.24%
2021/04/23426.731426.6726.70-101,647-0.61%
2021/04/22726.82627.0126.6011,6490.06%
2021/04/21227.101027.2127.20-81,615-0.50%
2021/04/201727.941027.9927.6571,5910.44%
2021/04/19326.85527.2527.55-21,535-0.13%
2021/04/161026.79826.9127.0521,5220.13%
2021/04/151927.563127.5527.50-121,565-0.77%
2021/04/141325.69425.5125.7091,4020.64%
2021/04/131626.541626.7326.1501,4020.00%
2021/04/121527.592027.4627.10-51,367-0.37%
2021/04/09526.48226.5326.5031,1890.25%
2021/04/08326.5000.0026.5531,1770.25%
2021/04/07526.3300.0026.4051,1670.43%
2021/04/01126.051126.2925.95-101,161-0.86%
2021/03/301126.031826.0026.05-71,148-0.61%
2021/03/291526.30226.3826.10131,1601.12%
2021/03/26525.68325.7225.8021,1410.18%
2021/03/25325.7500.0025.8031,1430.26%
2021/03/24325.60925.6225.70-61,145-0.52%
2021/03/234125.43125.5025.50401,1483.48%
2021/03/22125.40125.5025.5001,1500.00%
2021/03/19325.1300.0025.1531,1620.26%
2021/03/1800.00225.4325.40-21,175-0.17%
2021/03/1600.00325.4525.25-31,218-0.25%
2021/03/1200.000.325.0025.00-0.31,300-0.02%
2021/03/111225.001725.0924.95-51,322-0.38%
2021/03/10124.85124.8524.7501,3450.00%
2021/03/094424.64224.5524.55421,3723.06%
2021/03/08524.66124.5524.5541,3940.29%
2021/03/05324.87125.0525.0521,4050.14%
2021/03/04125.20525.4125.45-41,407-0.28%
2021/03/0300.00124.7524.75-11,354-0.07%
2021/03/02324.53124.5024.2021,3490.15%
2021/02/26224.43524.3024.40-31,384-0.22%
2021/02/25824.3600.0024.4081,3880.58%
2021/02/241624.411324.3024.3531,3980.21%
2021/02/231324.6700.0024.70131,3960.93%
2021/02/221924.4200.0024.50191,4031.35%
2021/02/19424.6500.0024.4541,3980.29%
2021/02/1800.00124.6524.70-11,410-0.07%
2021/02/17124.2000.0024.2511,4270.07%
2021/02/05323.784.123.8023.80-1.11,433-0.07%
2021/02/0400.001.223.9923.80-1.21,485-0.08%
2021/02/03424.0500.0024.0041,5140.26%
2021/02/0200.00123.4523.65-11,535-0.07%
2021/02/011322.930.423.1023.3012.61,5610.81%
2021/01/291623.75224.0023.55141,5800.89%
2021/01/2810.123.807.323.9623.802.81,6660.17%
2021/01/27124.3000.0024.1511,6750.06%
2021/01/2600.000.124.4524.15-0.11,6920.00%
2021/01/25224.48524.8024.75-31,729-0.17%
2021/01/22124.25024.3524.4011,7860.05%
2021/01/21724.09824.3124.10-11,798-0.06%
2021/01/201024.656.324.6224.603.71,9080.19%
2021/01/18625.17825.1825.30-21,899-0.11%
2021/01/15225.58325.6325.50-11,904-0.05%
2021/01/14226.08126.0526.0011,9030.05%
2021/01/13226.5500.0026.4021,9090.10%
2021/01/121126.90226.7326.5091,9160.47%
2021/01/11625.96326.0826.9031,8740.16%
2021/01/081026.28326.2226.4071,9040.37%
2021/01/07225.40125.7025.7012,0220.05%
2021/01/06425.05125.0025.0032,1570.14%
2021/01/050.925.8000.0025.900.92,1640.04%
2021/01/04325.90126.1525.9022,2260.09%
2020/12/31425.933126.0026.10-272,244-1.20%
2020/12/29526.404326.0025.95-382,295-1.66%
2020/12/28125.95626.0025.85-52,298-0.22%
2020/12/2500.00526.3526.20-52,298-0.22%
2020/12/24526.45526.4526.3002,3160.00%
2020/12/232625.90126.0026.10252,3341.07%
2020/12/221125.89126.1525.75102,3570.42%
2020/12/211025.91126.1526.1592,3790.38%
2020/12/181326.07426.0626.1092,3930.38%
2020/12/171626.001426.0526.1022,4130.08%
2020/12/16326.373326.2226.25-302,418-1.24%
2020/12/15426.11726.0026.05-32,444-0.12%
2020/12/143426.75326.5226.65312,4331.27%
2020/12/11426.855.226.8326.90-1.22,438-0.05%
2020/12/10527.6000.0027.4052,4410.20%
2020/12/092027.91428.5127.90162,4980.64%
2020/12/08327.83327.7827.9002,5790.00%
2020/12/07427.65527.3127.20-12,628-0.04%
2020/12/04527.7610.127.7227.60-5.12,656-0.19%
2020/12/032027.68827.6027.55122,7040.44%
2020/12/02627.62827.6627.30-22,844-0.07%
2020/12/01127.15427.1527.25-32,885-0.10%
2020/11/3000.00127.6027.60-12,916-0.03%
2020/11/27427.55227.5027.5022,9380.07%
2020/11/26227.201627.2927.25-142,965-0.47%
2020/11/252427.3635.127.5227.15-11.13,062-0.36%
2020/11/24126.9000.0026.8513,1360.03%
2020/11/23727.00226.9027.2053,2670.15%
2020/11/20126.8000.0026.9513,3780.03%
2020/11/19227.1800.0027.1523,4520.06%
2020/11/18126.80326.9526.95-23,552-0.06%
2020/11/171126.9500.0026.85113,6420.30%
2020/11/16926.6600.0026.6093,7400.24%
2020/11/13327.00127.1526.9023,8010.05%
2020/11/122127.1400.0026.90213,9390.53%
2020/11/11727.615.227.6127.601.94,0570.05%
2020/11/10228.1800.0027.9524,0680.05%
2020/11/091128.6024.328.6028.55-13.34,100-0.32%
2020/11/061128.35328.2028.2084,1530.19%
2020/11/05828.567.128.6728.4014,1680.02%
2020/11/041027.70727.7127.7034,2180.07%
2020/11/0300.00228.0027.65-24,253-0.05%
2020/11/02827.69427.6627.6544,2710.09%
2020/10/301928.412028.7928.35-14,251-0.02%
2020/10/29628.201128.1328.45-54,205-0.12%
2020/10/2816.828.932628.9428.40-9.34,211-0.22%
2020/10/2700.00228.0028.00-24,104-0.05%
2020/10/26227.90227.6527.7004,1440.00%
2020/10/231027.683927.8827.90-294,172-0.70%
2020/10/22227.40127.3027.4014,1940.02%
2020/10/213627.84127.9027.80354,2420.83%
2020/10/201227.521027.8127.7024,3850.05%
2020/10/19727.8400.0027.9574,5520.15%
2020/10/161828.421628.2228.2024,8250.04%
2020/10/157929.466229.6229.30174,7940.35%
2020/10/142728.682629.0328.7514,6160.02%
2020/10/13427.644.127.6527.55-0.14,5410.00%
2020/10/12727.811927.7028.00-124,523-0.27%
2020/10/08426.7513.126.8526.75-9.14,608-0.20%
2020/10/07127.151327.1527.15-124,596-0.26%
2020/10/06726.8519.126.9026.90-12.14,590-0.26%
2020/10/05126.306.525.8726.30-5.64,604-0.12%
2020/09/304.925.66825.7725.90-3.14,688-0.07%
2020/09/29525.6800.0025.5054,7260.11%
2020/09/28125.459.425.1426.10-8.44,762-0.18%
2020/09/25824.9900.0024.9084,8340.17%
2020/09/24726.04125.8025.5564,8290.12%
2020/09/23226.43126.2026.2514,8190.02%
2020/09/22426.76226.7326.6024,8090.04%
2020/09/21727.29127.2527.2564,7870.13%
2020/09/18427.58327.5327.5014,7920.02%
2020/09/1700.00127.4527.50-14,764-0.02%
2020/09/1600.001027.6027.35-104,767-0.21%
2020/09/151727.831527.9727.6024,7840.04%
2020/09/144127.483227.3627.4094,7740.19%
2020/09/112929.015529.5528.20-264,714-0.55%
2020/09/104528.834928.9528.75-44,593-0.09%
2020/09/091629.166129.1329.00-454,515-1.00%
2020/09/085429.661829.7129.35364,4880.80%
2020/09/074330.597030.9330.15-274,454-0.61%
2020/09/042329.532529.9229.60-24,349-0.05%
2020/09/031829.831729.7029.6514,3110.02%
2020/09/022029.7800.0029.85204,3080.46%
2020/09/011030.055829.9930.00-484,439-1.08%
2020/08/317230.344030.5030.55324,4860.71%
2020/08/282729.698729.9030.30-604,411-1.36%
2020/08/2711829.801329.1828.851054,3112.44% 大買/鉅額交易
2020/08/261830.283130.0330.50-134,177-0.31%
2020/08/2512429.705029.7229.35744,0731.82% 大買/
2020/08/243428.882229.0029.30124,0210.30%
2020/08/211428.072428.3728.50-104,004-0.25%
2020/08/204927.455627.2427.80-73,938-0.18%
2020/08/191028.31928.2628.2013,9330.03%
2020/08/183227.901328.0628.30193,8790.49%
2020/08/171727.092427.1727.25-73,747-0.19%
2020/08/14226.20826.2026.20-63,585-0.17%
2020/08/132926.14526.1225.90243,5520.68%
2020/08/121525.691526.0926.6503,5100.00%
2020/08/111025.5900.0025.45103,4450.29%
2020/08/101026.322126.4225.80-113,430-0.32%
2020/08/07825.53725.3525.2513,2920.03%
2020/08/06325.581825.2325.20-153,295-0.46%
2020/08/05625.0500.0025.1563,2750.18%
2020/08/0400.00524.9524.90-53,277-0.15%
2020/08/03224.95225.0024.8503,2890.00%
2020/07/31324.85124.8524.8023,2720.06%
2020/07/30425.08825.0425.15-43,284-0.12%
2020/07/29224.401324.2924.55-113,305-0.33%
2020/07/28624.53123.8523.8053,2840.15%
2020/07/271424.441124.4524.3033,2720.09%
2020/07/244525.251825.1025.00273,2260.84%
2020/07/231525.313525.5526.20-203,079-0.65%
2020/07/225125.024125.0424.70102,9120.34%
2020/07/211124.06224.1523.9092,6140.34%
2020/07/171224.053724.0423.55-252,601-0.96%
2020/07/162823.6700.0023.75282,5561.10%
2020/07/15423.99123.5523.4532,5430.12%
2020/07/1400.00723.2923.20-72,477-0.28%
2020/07/13223.351023.5023.35-82,475-0.32%
2020/07/101224.09223.4323.50102,4690.40%
2020/07/091324.35724.3624.3062,4350.25%
2020/07/07523.78923.9823.85-42,319-0.17%
2020/07/062923.832723.7724.0022,2890.09%
2020/07/03623.42523.4723.0512,2090.05%
2020/07/0200.00122.9522.95-12,185-0.05%
2020/07/01122.40122.2022.4002,1710.00%
2020/06/30922.18322.2222.2062,1670.28%
2020/06/29322.0000.0022.0532,1940.14%
2020/06/2400.00322.7022.50-32,189-0.14%
2020/06/23122.60422.7022.65-32,221-0.14%
2020/06/221523.18223.1022.90132,2290.58%
2020/06/192522.5200.0022.80252,2211.13%
2020/06/1800.002922.1222.45-292,214-1.31%
2020/06/17222.202022.0922.20-182,213-0.81%
2020/06/161722.36622.3022.25112,2200.50%
2020/06/15622.37322.2722.0532,2470.13%
2020/06/121721.73221.8022.05152,2400.67%
2020/06/111222.59223.0022.35102,2320.45%
2020/06/101023.45323.5523.3072,1970.32%
2020/06/09223.251022.9223.25-82,215-0.36%
2020/06/081524.152223.5023.40-72,204-0.32%
2020/06/05722.893223.1424.00-252,062-1.21%
2020/06/0400.00821.9021.85-81,983-0.40%
2020/06/03321.45121.5021.4521,9790.10%
2020/06/02421.451121.3521.30-71,984-0.35%
2020/06/0100.00121.5521.55-11,993-0.05%
2020/05/29121.00721.3921.40-61,983-0.30%
2020/05/282321.251121.1920.95121,9690.61%
2020/05/27420.54720.6120.70-31,917-0.16%
2020/05/265921.306321.0520.80-41,930-0.21%
2020/05/252020.44520.6521.05151,8300.82%
2020/05/22420.651820.6020.60-141,818-0.77%
2020/05/2100.00820.5320.50-81,819-0.44%
2020/05/2000.00320.5020.50-31,820-0.16%
2020/05/19520.50320.5720.5021,8220.11%
2020/05/18920.37220.4020.4071,8270.38%
2020/05/15220.10319.8520.10-11,847-0.05%
2020/05/14120.2000.0020.2011,8340.05%
2020/05/1300.00520.6520.40-51,831-0.27%
2020/05/12220.3800.0020.4521,8290.11%
2020/05/1100.00220.4520.35-21,837-0.11%
2020/05/08920.14220.2520.0571,8330.38%
2020/05/0700.00219.9019.80-21,842-0.11%
2020/05/06719.761319.8319.70-61,897-0.32%
2020/05/051619.961619.8020.0501,9560.00%
2020/05/04419.10219.1519.1022,1250.09%
2020/04/30319.331019.3719.50-72,231-0.31%
2020/04/291619.00519.0919.20112,2520.49%
2020/04/28618.831018.8518.90-42,305-0.17%
2020/04/27518.62218.6018.5532,3990.13%
2020/04/24218.3500.0018.4022,4790.08%
2020/04/23218.45318.6718.35-12,525-0.04%
2020/04/22117.802018.0518.60-192,576-0.74%
2020/04/21418.4500.0018.2542,6190.15%
2020/04/175719.18219.2518.90552,8191.95%
2020/04/1600.00618.5818.80-62,760-0.22%
2020/04/1500.00518.5518.60-52,755-0.18%
2020/04/1400.001018.3318.35-102,779-0.36%
2020/04/131818.23418.2818.25142,8060.50%
2020/04/1000.002318.0818.20-232,819-0.82%
2020/04/091117.45417.6517.6572,8190.25%
2020/04/08217.30617.2817.45-42,809-0.14%
2020/04/07217.05517.0517.30-32,802-0.11%
2020/04/01216.3500.0016.4022,7840.07%
2020/03/31516.6900.0016.5552,7900.18%
2020/03/3000.00215.7516.20-22,792-0.07%
2020/03/272816.1100.0015.80282,8610.98%
2020/03/2600.00115.5015.75-12,832-0.04%
2020/03/251315.33215.4515.40112,8160.39%
2020/03/2400.00214.7014.90-22,797-0.07%
2020/03/23313.90314.1014.1002,7890.00%
2020/03/201014.75814.5114.6022,7800.07%
2020/03/19913.57414.0113.5052,7620.18%
2020/03/18315.0700.0014.8532,7280.11%
2020/03/171015.12715.2415.1032,7130.11%
2020/03/13816.01316.2016.8052,6610.19%
2020/03/121617.52317.5517.60132,6200.50%
2020/03/111518.821818.7418.60-32,580-0.12%
2020/03/10518.58518.6419.1002,5520.00%
2020/03/09619.501419.4119.05-82,522-0.32%
2020/03/06919.8800.0019.9092,5070.36%
2020/03/05219.9000.0020.1022,4980.08%
2020/03/04319.201519.2019.30-122,483-0.48%
2020/03/03919.62119.6019.5082,4780.32%
2020/03/02619.291519.3919.40-92,477-0.36%
2020/02/272619.941119.9519.70152,4380.62%
2020/02/2600.00220.2020.20-22,394-0.08%
2020/02/24620.1500.0020.1062,3690.25%
2020/02/21220.45120.4520.4512,3540.04%
2020/02/2000.00620.3520.40-62,344-0.26%
2020/02/19620.15420.2120.2522,3570.08%
2020/02/181320.05120.1520.00122,3400.51%
2020/02/17320.3500.0020.3532,3080.13%
2020/02/1400.00120.2520.50-12,315-0.04%
2020/02/13720.44020.2520.2072,3070.30%
2020/02/12120.65220.4020.75-12,291-0.04%
2020/02/10420.2500.0020.3542,2670.18%
2020/02/07520.79620.8420.30-12,237-0.04%
2020/02/061521.022321.2121.10-82,171-0.37%
2020/02/052621.662521.5521.0012,0890.05%
2020/02/04420.901221.8422.10-81,860-0.43%
2020/02/03219.90120.0020.1011,7450.06%
2020/01/311121.24721.2120.9041,6950.24%
2020/01/301920.79520.5220.90141,6420.85%
2020/01/20220.901021.1621.15-81,542-0.52%
2020/01/17119.65820.0420.10-71,450-0.48%
2020/01/1610.819.931319.7419.65-2.21,403-0.16%
2020/01/151619.69619.6619.90101,3550.74%
2020/01/14819.282019.5219.45-121,300-0.92%
2020/01/13918.793018.7719.00-211,223-1.72%
2020/01/09217.8500.0017.8521,0970.18%
2020/01/08517.751017.7017.85-51,092-0.46%
2020/01/07318.053618.0018.20-331,067-3.09%
2020/01/0600.00118.0018.10-11,041-0.10%
2020/01/03117.756517.8118.00-641,049-6.10%
2020/01/0200.00418.0518.00-41,033-0.39%
2019/12/311217.83617.9017.9061,0220.59%
2019/12/2600.002917.7517.75-291,015-2.86%
2019/12/25817.8900.0017.8081,0070.79%
2019/12/24118.003717.7717.85-36987-3.65%
2019/12/2000.00317.3017.30-3955-0.31%
2019/12/19217.204217.2517.25-40958-4.18%
2019/12/1800.002917.1817.25-29953-3.04%
2019/12/17517.1000.0017.1059570.52%
2019/12/16617.101117.1017.20-5995-0.50%
2019/12/11217.3000.0017.2021,2110.17%
2019/12/1000.00117.3017.30-11,202-0.08%
2019/12/0900.001517.3717.45-151,215-1.23%
2019/12/03917.0700.0017.2591,2110.74%
2019/12/02916.97517.0516.9541,1980.33%
2019/11/291517.0900.0017.05151,1921.26%
2019/11/28317.3000.0017.2031,1940.25%
2019/11/27417.3800.0017.4541,1950.33%
2019/11/2600.00517.4517.50-51,195-0.42%
2019/11/25317.301017.3517.40-71,246-0.56%
2019/11/221517.152017.1617.25-51,265-0.40%
2019/11/21517.2000.0017.2551,2740.39%
2019/11/20117.2500.0017.3011,2930.08%
2019/11/191017.3500.0017.40101,2950.77%
2019/11/15117.30417.3817.45-31,282-0.23%
2019/11/14717.43217.5017.3051,2860.39%
2019/11/1300.002.317.5917.55-2.31,284-0.18%
2019/11/12117.500.317.4017.500.71,2710.06%
2019/11/1100.00217.4517.45-21,274-0.16%
2019/11/08117.152517.3017.35-241,251-1.92%
2019/11/070.417.0000.0017.050.41,2500.03%
2019/11/05117.0000.0016.9011,2560.08%
2019/11/04617.001017.0517.00-41,264-0.32%
2019/11/01116.95516.9516.95-41,263-0.32%
2019/10/3100.00516.8516.85-51,279-0.39%
2019/10/29516.6000.0016.6051,2940.39%
2019/10/28716.6600.0016.7071,2920.54%
2019/10/25316.7000.0016.7531,2970.23%
2019/10/24316.8000.0016.8031,3070.23%
2019/10/23116.90116.9016.8501,3590.00%
2019/10/22416.800.116.8516.853.91,3690.29%
2019/10/181117.21517.3017.1061,3880.43%
2019/10/15216.8000.0016.7021,3830.14%
2019/10/141516.681016.9017.0051,3970.36%
2019/10/091016.8800.0016.65101,4060.71%
2019/10/07916.9500.0017.0591,4040.64%
2019/10/04917.0500.0017.0091,4110.64%
2019/10/0300.00517.0017.10-51,443-0.35%
2019/10/02817.20917.3017.25-11,455-0.07%
2019/09/271016.932717.0216.90-171,446-1.18%
2019/09/264417.277217.2117.20-281,458-1.92%
2019/09/25817.3900.0017.4581,4140.57%
2019/09/202117.42117.5017.65201,3961.43%
2019/09/191817.571317.6017.4551,3830.36%
2019/09/18317.901018.2117.90-71,341-0.52%
2019/09/172517.885917.8518.15-341,283-2.65%
2019/09/16116.5500.0016.6011,1630.09%
2019/09/11216.5500.0016.4521,1770.17%
2019/09/10316.3000.0016.4031,1730.26%
2019/09/06216.30116.3016.3011,1820.08%
2019/09/05116.5500.0016.3511,2010.08%
2019/09/03116.6000.0016.6011,2130.08%
2019/08/2900.001016.1016.10-101,250-0.80%
2019/08/283816.142716.1015.80111,2350.89%
2019/08/27117.251517.3017.25-141,183-1.18%
2019/08/26217.2300.0017.2021,1670.17%
2019/08/23117.3500.0017.4011,1610.09%
2019/08/22617.3500.0017.3561,1530.52%
2019/08/21117.2500.0017.3011,1550.09%
2019/08/20217.20217.2517.2501,1540.00%
2019/08/19517.1500.0017.1551,1650.43%
2019/08/151517.2700.0017.20151,2121.24%
2019/08/141017.68517.7017.6551,2150.41%
2019/08/081217.4500.0017.50121,2650.95%
2019/08/07117.4500.0017.4511,3470.07%
2019/08/06117.2500.0017.4511,3380.07%
2019/08/05617.5300.0017.6561,3450.45%
2019/08/02717.711517.6517.75-81,341-0.60%
2019/08/011918.00518.0518.10141,3221.06%
2019/07/30518.33318.2518.1521,3050.15%
2019/07/29218.5000.0018.4021,3050.15%
2019/07/26218.2000.0018.4521,2990.15%
2019/07/251018.501018.3318.3501,2940.00%
2019/07/241018.58118.6018.7591,2480.72%
2019/07/23218.33518.3518.35-31,230-0.24%
2019/07/22417.932217.8818.00-181,209-1.49%
2019/07/1800.001017.6317.65-101,220-0.82%
2019/07/17317.6200.0017.4531,2150.25%
2019/07/15117.4000.0017.4011,2200.08%
2019/07/10517.1000.0017.1551,1820.42%
2019/07/09717.0800.0017.0071,1760.60%
2019/07/0500.001016.8016.85-101,149-0.87%
2019/07/01116.2500.0016.2511,1670.09%
2019/06/2800.001016.2516.30-101,173-0.85%
2019/06/212516.3300.0016.20251,2671.97%
2019/06/18116.5500.0016.5511,2200.08%
2019/06/17516.6500.0016.7051,2240.41%
2019/06/14616.5000.0016.5561,2430.48%
2019/06/131716.6900.0016.60171,2501.36%
2019/06/121016.9000.0016.90101,2390.81%
2019/06/11116.95217.0016.95-11,237-0.08%
2019/06/102516.9500.0017.00251,2282.04%
2019/06/061316.9000.0017.00131,2421.05%
2019/06/0500.00516.6116.95-51,235-0.40%
2019/06/04116.4500.0016.4511,2090.08%
2019/06/03516.601216.5216.60-71,222-0.57%
2019/05/31416.6500.0016.7041,2200.33%
2019/05/3000.00316.6016.70-31,215-0.25%
2019/05/29116.5500.0016.5511,2030.08%
2019/05/2800.00216.4516.45-21,195-0.17%
2019/05/24616.1500.0016.2561,1970.50%
2019/05/23516.12516.1016.2001,2180.00%
2019/05/223516.4500.0016.25351,2062.90%
2019/05/211016.5300.0016.65101,1650.86%
2019/05/20116.6500.0016.6511,1620.09%
2019/05/171516.371016.1016.1551,1140.45%
2019/05/16816.35116.3516.3571,1110.63%
2019/05/151015.882016.0816.60-101,089-0.92%
2019/05/1400.002015.6015.70-201,016-1.97%
2019/05/101115.601115.8015.6001,0590.00%
2019/05/091115.53615.6515.6051,0890.46%
2019/05/0800.002115.6415.75-211,089-1.93%
2019/05/07515.6200.0015.7051,0910.46%
2019/05/061315.6000.0015.65131,1011.18%
2019/05/0300.00515.8515.85-51,118-0.45%
2019/05/02815.801015.9015.75-21,112-0.18%
2019/04/29115.4000.0015.4511,1120.09%
2019/04/2500.00215.5015.55-21,093-0.18%
2019/04/245615.4400.0015.40561,0565.30%
2019/04/231515.60415.5915.60111,0571.04%
2019/04/2200.003315.5015.70-331,051-3.14%
2019/04/19115.1000.0015.1511,0120.10%
2019/04/18115.1500.0015.1011,0150.10%
2019/04/1700.00115.2515.35-11,011-0.10%
2019/04/162515.3000.0015.35251,0282.43%
2019/04/122515.064215.0515.05-171,028-1.65%
2019/04/11115.201015.2515.20-91,023-0.88%
2019/04/102215.3000.0015.35221,0332.13%
2019/04/09215.3000.0015.4021,0160.20%
2019/04/02515.15515.2015.1001,0110.00%
2019/04/01115.2500.0015.2511,1100.09%
2019/03/29515.25215.4015.3031,1210.27%
2019/03/271015.05115.1515.2091,0930.82%
2019/03/262015.03215.0315.10181,0851.66%
2019/03/2200.00514.8514.85-51,069-0.47%
2019/03/21114.8000.0014.7511,0650.09%
2019/03/203014.8700.0014.85301,0632.82%
2019/03/1900.001014.8314.85-101,062-0.94%
2019/03/1800.00514.6514.65-51,045-0.48%
2019/03/15514.4000.0014.4051,0300.49%
2019/03/12514.5500.0014.6051,0180.49%
2019/03/1100.00214.4514.50-2999-0.20%
2019/03/0800.00514.2014.20-51,001-0.50%
2019/03/0500.001014.1514.20-101,024-0.98%
2019/03/0400.001014.0014.10-101,023-0.98%
2019/02/26514.0000.0014.0051,0240.49%
2019/02/22514.2000.0014.2051,0600.47%
2019/02/2100.00514.1514.15-51,023-0.49%
2019/02/18013.9000.0013.9001,0320.00%
2019/02/151013.903013.9013.85-201,052-1.90%
2019/02/131514.0800.0014.10151,0421.44%
2019/02/1200.00414.3014.40-41,029-0.39%
2019/02/1100.00114.1014.25-1989-0.10%
2019/01/30413.98513.9513.85-1980-0.10%
2019/01/2900.001713.5513.60-17942-1.80%
2019/01/2400.00513.4513.40-5927-0.54%
2019/01/2200.001513.0813.20-15927-1.62%
2019/01/211013.0000.0013.05109281.08%
2019/01/18413.3000.0013.2549250.43%
2019/01/17113.3000.0013.4019400.11%
2019/01/1500.001013.4313.35-10973-1.03%
2019/01/11713.2500.0013.2579780.72%
2019/01/103013.6000.0013.40309733.08%
2019/01/09513.302613.4213.40-21965-2.18%
2019/01/081013.252013.4013.25-10954-1.05%
2019/01/0700.00213.2013.20-2936-0.21%
2019/01/04712.8000.0013.0579480.74%
2019/01/0300.00913.3513.05-9970-0.93%
2019/01/0200.002413.3213.40-24970-2.47%
2018/12/261212.96713.1912.9559700.52%
2018/12/252113.3000.0013.10219922.11%
2018/12/24213.901713.9113.90-15979-1.53%
2018/12/2200.004413.1013.30-44904-4.87%
2018/12/201812.62612.8712.55129041.33%
2018/12/193912.8600.0012.75399124.27%
2018/12/17712.8000.0012.8579440.74%
2018/12/1400.00513.0513.00-5950-0.53%
2018/12/121013.201213.3013.20-21,021-0.20%
2018/12/11213.001212.9613.00-101,040-0.96%
2018/12/1000.001812.6812.70-181,068-1.69%
2018/12/07112.50212.5812.55-11,069-0.09%
2018/12/06912.6200.0012.5091,0890.83%
2018/12/05512.8000.0012.8551,0870.46%
2018/12/0400.00513.1013.00-51,094-0.46%
2018/12/031112.94313.0712.9581,0990.73%
2018/11/30712.8400.0012.8571,0880.64%
2018/11/292013.3300.0013.10201,0851.84%
2018/11/28213.101513.1913.30-131,063-1.22%
2018/11/27313.1300.0013.1031,0610.28%
2018/11/231013.30513.3013.3051,0600.47%
2018/11/2200.00113.6013.30-11,068-0.09%
2018/11/211013.553313.3413.60-231,050-2.19%
2018/11/2000.00712.9713.00-71,023-0.68%
2018/11/191212.57512.8012.8071,0280.68%
2018/11/1600.00613.0012.95-61,043-0.57%
2018/11/141012.75813.0312.8521,0380.19%
2018/11/13112.001612.3912.50-151,022-1.47%
2018/11/12412.1000.0012.2541,0170.39%
2018/11/09112.2000.0012.2011,0380.10%
2018/11/08512.4000.0012.4551,0620.47%
2018/11/0700.001712.4912.60-171,077-1.58%
2018/11/0600.00212.3012.05-21,084-0.18%
2018/11/0500.00612.2012.25-61,120-0.54%
2018/11/02212.0500.0012.0521,1230.18%
2018/10/31512.02212.0011.8531,1340.26%
2018/10/301011.60211.7011.6581,1360.70%
2018/10/26211.3000.0011.6521,1400.18%
2018/10/251211.7200.0011.65121,1401.05%
2018/10/24212.4000.0012.3521,1340.18%
2018/10/23212.6500.0012.6021,1790.17%
2018/10/2200.00312.3812.65-31,164-0.26%
2018/10/19612.1200.0012.3561,1800.51%
2018/10/17513.00512.8512.7001,1960.00%
2018/10/15212.7000.0012.7021,2120.16%
2018/10/1200.00412.8012.85-41,393-0.29%
2018/10/112412.66212.6012.60221,3851.59%
2018/10/081414.1800.0014.15141,3801.01%
2018/10/05514.3000.0014.3551,3880.36%
2018/10/041114.87214.9014.7591,3900.65%
2018/10/032215.103015.4015.10-81,408-0.57%
2018/10/021015.0800.0015.00101,3980.71%
2018/10/011815.202515.2515.10-71,394-0.50%
2018/09/281514.9500.0014.90151,3781.09%
2018/09/2700.00215.3015.10-21,395-0.14%
2018/09/26415.141015.1315.10-61,396-0.43%
2018/09/25514.851114.9114.85-61,398-0.43%
2018/09/21914.5000.0014.4591,3770.65%
2018/09/20514.6400.0014.5051,3850.36%
2018/09/191614.67714.7414.7591,4280.63%
2018/09/181014.78314.9214.5071,4700.48%
2018/09/17214.48114.5014.5011,4590.07%
2018/09/14114.20314.3214.25-21,476-0.14%
2018/09/1300.00213.9513.90-21,487-0.13%
2018/09/12314.03913.9413.90-61,511-0.40%
2018/09/1100.00113.5513.70-11,593-0.06%
2018/09/10413.6500.0013.4541,7950.22%
2018/09/0700.00213.9313.90-21,863-0.11%
2018/09/05114.2500.0014.3512,6290.04%
2018/09/04114.3000.0014.3012,6560.04%
2018/08/3000.00514.3714.20-52,852-0.18%
2018/08/27113.9500.0014.0512,9920.03%
2018/08/24114.0000.0013.9513,0290.03%
2018/08/2300.00214.3014.15-23,097-0.06%
2018/08/20213.2500.0013.3523,2290.06%
2018/08/15413.4800.0013.2543,3140.12%
2018/08/1400.00114.0514.10-13,319-0.03%
2018/08/132314.11813.9513.95153,3540.45%
2018/08/10214.8000.0014.8023,3750.06%
2018/08/07114.9500.0014.9513,5740.03%
2018/08/0600.003015.6015.55-303,601-0.83%
2018/08/0300.001315.3015.35-133,723-0.35%
2018/08/0200.00615.2515.25-63,818-0.16%
2018/08/011015.7600.0015.60104,0070.25%
2018/07/3100.001015.7515.85-104,037-0.25%
2018/07/3000.001315.9115.65-134,069-0.32%
2018/07/26315.3000.0015.2534,1520.07%
2018/07/2500.00315.2515.45-34,260-0.07%
2018/07/2300.002014.9514.95-204,424-0.45%
2018/07/20315.00115.1015.0524,6170.04%
2018/07/196715.536115.1015.1064,7290.13%
2018/07/17115.201515.1015.10-144,610-0.30%
2018/07/161915.2300.0015.30194,6490.41%
2018/07/13514.75215.1015.1034,6960.06%
2018/07/12114.70414.6314.65-34,729-0.06%
2018/07/11314.5000.0014.4534,8030.06%
2018/07/06214.80114.6514.7515,1460.02%
2018/07/051114.95115.0014.95105,2990.19%
2018/07/0400.00315.1515.10-36,321-0.05%
2018/07/03315.63815.3615.30-56,618-0.08%
2018/06/281216.28316.0016.2097,5490.12%
2018/06/27216.20716.0916.00-57,643-0.07%
2018/06/26215.45215.6015.8007,7910.00%
2018/06/25616.151316.5316.00-77,764-0.09%
2018/06/22416.85216.5516.6027,7970.03%
2018/06/21517.1200.0017.2057,7640.06%
2018/06/201317.25517.2017.1087,7580.10%
2018/06/191118.122317.6317.60-127,668-0.16%
2018/06/153317.24917.3217.15247,4880.32%
2018/06/142418.133218.2017.45-87,444-0.11%
2018/06/133817.623217.2117.8066,9810.09%
2018/06/12216.10216.1516.2006,7640.00%
2018/06/11216.20616.2616.30-46,728-0.06%
2018/06/081516.02216.2016.05136,6700.19%
2018/06/07315.75215.9515.8016,5640.02%
2018/06/06815.8700.0015.8586,5390.12%
2018/06/05215.9000.0015.9026,5070.03%
2018/06/01916.0000.0015.9096,3910.14%
2018/05/3100.00115.8515.80-16,356-0.02%
2018/05/30215.65315.9716.25-16,285-0.02%
2018/05/25315.4700.0015.6036,1290.05%
2018/05/24115.6000.0015.7016,1070.02%
2018/05/2300.002015.3015.20-206,070-0.33%
2018/05/22115.5000.0015.5016,0550.02%
2018/05/21115.9500.0015.8016,0280.02%
2018/05/18216.0000.0015.8525,9870.03%
2018/05/15916.99816.8316.5015,9780.02%
2018/05/111016.541416.5116.35-45,777-0.07%
2018/05/101816.00316.1015.70155,6320.27%
2018/05/091915.561615.6816.3535,5330.05%
2018/05/07114.9000.0015.0515,3130.02%
2018/05/02415.16115.4015.0535,1460.06%
2018/04/3000.002017.2016.65-205,063-0.39%
2018/04/271216.363916.1116.65-274,998-0.54%
2018/04/267016.583916.6216.25314,9340.63%
2018/04/251116.572517.1917.90-144,748-0.29%
2018/04/243716.26216.0516.30354,6920.75%
2018/04/20317.651017.5017.25-74,666-0.15%
2018/04/19917.70317.4517.3564,6410.13%
2018/04/1800.001.117.5817.25-1.14,594-0.02%
2018/04/17416.96417.1417.0504,6890.00%
2018/04/161216.831917.3317.55-74,615-0.15%
2018/04/131616.291016.5016.0064,4680.13%
2018/04/12517.16517.3917.2004,3680.00%
2018/04/111017.234117.3117.95-314,538-0.68%
2018/04/105719.089218.9017.55-354,377-0.80%
2018/04/091218.071617.9318.30-43,337-0.12%
2018/04/0310016.049916.2116.6513,0380.03%
2018/04/022215.15415.1515.15182,4190.74%
2018/03/31513.18913.2413.80-42,368-0.17%
2018/03/303812.981712.8312.55212,1240.99%
2018/03/291012.35412.4012.5062,1100.28%
2018/03/27412.13412.1012.0501,9440.00%
2018/03/23211.5000.0011.5521,9360.10%
2018/03/2200.00311.6011.65-31,916-0.16%
2018/03/20111.85111.8511.8501,8860.00%
2018/03/1600.00111.8511.65-11,858-0.05%
2018/03/1200.00111.1011.10-11,927-0.05%
2018/03/09011.0000.0011.0001,9400.00%
2018/03/0200.00511.0010.90-52,330-0.21%
2018/02/26111.1500.0011.2512,4330.04%
2018/02/0900.001010.6010.95-102,417-0.41%
2018/02/08111.1500.0011.0512,4120.04%
2018/02/0600.00210.5510.70-22,341-0.09%
2018/01/24112.2000.0012.1012,3460.04%
2018/01/22212.05112.1011.9512,2860.04%
2018/01/19112.20112.1512.1502,2630.00%
2018/01/18412.45112.3512.2532,2520.13%
2018/01/1500.00312.4012.40-32,177-0.14%
2018/01/1200.003012.3012.35-302,184-1.37%
2018/01/114812.602612.5012.25222,3340.94%
2018/01/1000.00412.2912.35-42,192-0.18%
2018/01/09312.1500.0012.3032,2130.14%
2018/01/08212.2000.0012.2022,1920.09%
2018/01/053712.471312.3512.30242,1721.10%
2018/01/03311.9000.0011.9031,9990.15%
2018/01/0200.00212.0012.00-21,978-0.10%
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
創意 漲停 昨日神進場，指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－2024/06/18
...詳全文
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
亞力 相關文章
亞力 相關影音