利奇 (1517)-臺銀-臺中券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.45
漲跌
▲0.10
漲幅
+0.61%
成交量
309張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.1	16.50	0	0.00	16.45	0.1	962	0.01%
2024/04/29	2	16.30	1.1	16.35	16.35	0.9	959	0.10%
2024/04/26	1	16.25	1	16.35	16.30	0	957	0.00%
2024/04/25	3	16.30	4	16.51	16.30	-1	954	-0.10%
2024/04/24	4.1	16.20	2	16.30	16.25	2.1	946	0.22%
2024/04/23	0	0.00	3	15.85	15.90	-3	934	-0.32%
2024/04/22	5	15.69	0	0.00	15.60	5	933	0.54%
2024/04/19	14	15.75	0	0.00	15.80	14	930	1.50%
2024/04/18	4	15.95	0	0.00	16.00	4	923	0.43%
2024/04/17	5	15.67	0	0.00	15.65	5	917	0.55%
2024/04/16	12	15.82	8	15.96	15.50	4	913	0.44%
2024/04/15	3	16.30	0	0.00	16.25	3	899	0.33%
2024/04/12	4	16.40	3	16.60	16.55	1	890	0.11%
2024/04/11	20	16.60	5	16.64	16.60	15	873	1.72%
2024/04/10	2	15.95	0	0.00	15.95	2	835	0.24%
2024/04/09	4	15.93	3	16.10	16.05	1	831	0.12%
2024/04/08	6	15.78	0	0.00	15.75	6	827	0.73%
2024/04/03	4	15.95	0	0.00	16.05	4	819	0.49%
2024/04/01	1	16.10	1	16.15	16.15	0	812	0.00%
2024/03/28	6	16.37	4	16.35	16.30	2	806	0.25%
2024/03/27	1	16.05	0	0.00	16.05	1	786	0.13%
2024/03/26	4	15.99	0	0.00	16.00	4	781	0.51%
2024/03/25	1	16.20	0	0.00	16.20	1	771	0.13%
2024/03/20	0	0.00	3	16.50	16.50	-3	747	-0.40%
2024/03/18	3	16.10	0	0.00	16.10	3	708	0.42%
2024/03/14	3	16.50	0	0.00	16.35	3	695	0.43%
2024/03/13	11	16.37	1	16.30	16.30	10	685	1.46%
2024/03/12	3	16.73	1	16.75	16.90	2	666	0.30%
2024/03/11	7	16.91	5	17.15	17.10	2	642	0.31%
2024/03/08	38	17.88	37	18.37	17.20	1	602	0.17%
2024/03/07	5	17.35	50	17.56	17.80	-45	341	-13.17%
2024/03/06	0	0.00	10	16.35	16.20	-10	243	-4.11%
2024/03/01	2	15.95	0	0.00	16.25	2	216	0.92%
2024/02/27	2	15.75	1	15.65	15.70	1	207	0.48%
2024/02/23	0.1	16.20	0	0.00	15.55	0.1	205	0.05%
2024/02/20	0	0.00	1	16.65	16.10	-1	202	-0.49%
2024/02/19	0	0.00	4	16.08	16.35	-4	194	-2.06%
2024/02/15	0	15.35	0	0.00	15.30	0	173	0.00%
2024/01/25	0	0.00	9	15.10	15.15	-9	154	-5.82%
2024/01/23	2	15.15	0	0.00	15.10	2	156	1.28%
2024/01/22	0	15.30	0	0.00	15.10	0	155	0.00%
2024/01/11	0.3	15.15	0	0.00	15.20	0.3	164	0.16%
2024/01/10	0	0.00	1	15.15	15.15	-1	166	-0.60%
2024/01/08	0	15.35	0	0.00	15.35	0	167	0.00%
2024/01/03	0.3	15.45	0	0.00	15.50	0.3	172	0.15%
2023/12/27	1	15.65	0	0.00	15.55	1	180	0.55%
2023/12/19	0.1	15.70	0	0.00	15.70	0.1	184	0.05%
2023/12/05	1	15.70	0	0.00	15.65	1	216	0.46%
2023/11/28	5	15.75	5	15.80	15.80	0	226	0.00%
2023/11/20	0	0.00	1	15.55	15.55	-1	233	-0.43%
2023/11/13	9	14.71	0	0.00	14.65	9	229	3.91%
2023/11/09	0	15.05	0	0.00	14.90	0	234	0.00%
2023/11/07	1	14.95	0	0.00	15.05	1	252	0.40%
2023/11/06	5	14.60	10	14.95	15.00	-5	256	-1.95%
2023/11/02	0.2	14.35	0	0.00	14.35	0.2	252	0.06%
2023/11/01	0	0.00	2	14.25	14.25	-2	251	-0.80%
2023/10/25	0	14.70	0	0.00	14.55	0	263	0.00%
2023/10/24	0.1	14.70	0	0.00	14.45	0.1	264	0.02%
2023/10/23	0	14.75	0	0.00	14.60	0	268	0.00%
2023/10/19	1	14.75	0	0.00	14.75	1	273	0.37%
2023/09/27	0.1	15.10	0	0.00	15.05	0.1	337	0.03%
2023/09/13	0.1	15.30	0	0.00	15.20	0.1	347	0.03%
2023/09/11	1	16.05	0	0.00	15.95	1	336	0.30%
2023/09/05	10	16.35	0	0.00	16.40	10	334	2.99%
2023/08/31	0.1	16.20	0	16.40	16.20	0.1	324	0.02%
2023/08/30	3	16.00	0	0.00	16.00	3	320	0.94%
2023/08/25	0	0.00	2	15.65	15.70	-2	322	-0.62%
2023/08/22	0.1	15.85	1	15.65	15.65	-0.9	324	-0.28%
2023/08/15	1	15.80	0	0.00	15.95	1	336	0.30%
2023/08/14	12	15.81	0	0.00	15.90	12	336	3.57%
2023/08/11	11	16.35	0	0.00	16.25	11	332	3.32%
2023/08/10	4	16.60	0	0.00	16.60	4	325	1.23%
2023/08/08	1	16.75	0	0.00	16.85	1	323	0.31%
2023/08/02	1	16.80	0	0.00	16.85	1	337	0.30%
2023/07/31	0.2	17.20	0	0.00	16.95	0.2	331	0.06%
2023/07/27	0	17.35	0	0.00	17.20	0	333	0.00%
2023/07/25	0	0.00	4	16.84	16.75	-4	348	-1.15%
2023/07/24	8	16.54	0	0.00	16.55	8	350	2.28%
2023/07/18	0	0.00	2	16.80	16.70	-2	365	-0.55%
2023/07/17	3.1	17.00	2	16.90	17.05	1.1	363	0.29%
2023/07/13	10	17.20	11	17.20	17.20	-1	353	-0.28%
2023/07/12	21.1	17.82	0	0.00	17.80	21.1	342	6.16%
2023/07/11	10	18.25	0	0.00	18.25	10	332	3.01%
2023/07/10	3.1	18.41	0	0.00	18.45	3.1	331	0.94%
2023/07/03	0	0.00	23	18.95	18.90	-23	341	-6.74%
2023/06/28	0	0.00	10	18.60	18.60	-10	346	-2.89%
2023/06/27	3	18.60	0	0.00	18.60	3	356	0.84%
2023/06/21	3	18.60	3	18.85	18.85	0	368	0.00%
2023/06/20	0.1	18.95	0	0.00	18.75	0.1	370	0.03%
2023/06/16	0	0.00	13	19.10	19.10	-13	374	-3.47%
2023/06/14	1	18.70	0	0.00	18.75	1	382	0.26%
2023/06/13	14	18.78	0	0.00	18.75	14	396	3.53%
2023/06/12	1	19.00	20	19.02	19.10	-19	391	-4.85%
2023/06/05	5	19.30	0	0.00	19.30	5	435	1.15%
2023/06/02	18	19.32	3	19.50	19.30	15	446	3.36%
2023/06/01	2	19.00	0	0.00	19.00	2	454	0.44%
2023/05/17	0	0.00	13	18.90	18.90	-13	490	-2.65%
2023/05/12	13	18.36	0	0.00	18.35	13	495	2.63%
2023/05/11	13	18.36	0	0.00	18.25	13	494	2.63%
2023/05/09	3	19.00	0	0.00	19.00	3	488	0.61%
2023/05/08	6	19.18	0	0.00	19.15	6	488	1.23%
2023/05/04	1	19.45	0	0.00	19.30	1	497	0.20%
2023/05/03	0	0.00	1	19.43	19.25	-1	499	-0.20%
2023/05/02	1.1	19.50	3	19.60	19.50	-1.9	503	-0.38%
2023/04/28	1	19.10	0	0.00	18.95	1	487	0.21%
2023/04/25	3	19.10	0	0.00	19.00	3	481	0.62%
2023/04/21	13	19.38	0	0.00	19.35	13	475	2.74%
2023/04/20	15.1	19.71	0	0.00	19.60	15.1	472	3.20%
2023/04/14	0	0.00	3	20.00	20.10	-3	474	-0.63%
2023/04/12	0	0.00	4	20.21	20.25	-4	481	-0.83%
2023/04/11	0	0.00	1	20.05	20.00	-1	474	-0.21%
2023/04/10	1	19.85	0	0.00	20.00	1	476	0.21%
2023/04/07	0	20.15	0	0.00	19.90	0	478	0.00%
2023/04/06	3	19.75	1	20.00	19.95	2	478	0.42%
2023/03/31	1.3	19.77	1	19.75	19.75	0.3	476	0.06%
2023/03/29	2	19.73	0	0.00	19.70	2	483	0.41%
2023/03/28	0.3	20.00	0	0.00	19.75	0.3	493	0.06%
2023/03/27	4	19.88	0	0.00	20.00	4	503	0.79%
2023/03/24	2.3	20.01	0	0.00	20.00	2.3	510	0.45%
2023/03/23	0.1	20.20	0	0.00	20.10	0.1	515	0.03%
2023/03/21	0	0.00	1	20.15	20.20	-1	584	-0.17%
2023/03/20	0	0.00	10.8	19.95	19.90	-10.8	583	-1.85%
2023/03/17	35	19.73	0	0.00	19.70	35	587	5.96%
2023/03/16	2	19.85	0	0.00	19.80	2	578	0.35%
2023/03/15	1	20.25	4	20.20	20.10	-3	575	-0.52%
2023/03/14	1	20.10	0	0.00	20.10	1	581	0.17%
2023/03/13	2.1	20.18	1	20.20	20.35	1.1	589	0.19%
2023/03/06	0	0.00	1	20.90	20.90	-1	692	-0.14%
2023/03/03	0	0.00	2	20.55	20.50	-2	688	-0.29%
2023/03/02	3	20.35	0	0.00	20.40	3	697	0.43%
2023/03/01	1	20.40	0	0.00	20.40	1	701	0.14%
2023/02/22	0	0.00	5	20.62	20.70	-5	726	-0.69%
2023/02/21	3	20.83	11	20.80	20.80	-8	736	-1.09%
2023/02/20	0	0.00	4	20.43	20.45	-4	729	-0.55%
2023/02/17	1	20.20	1	20.25	20.25	0	749	0.00%
2023/02/16	4	20.20	0	0.00	20.20	4	790	0.51%
2023/02/15	2	20.15	0	0.00	20.10	2	854	0.23%
2023/02/14	2	20.15	0	0.00	20.10	2	883	0.23%
2023/02/09	1.2	20.51	0	0.00	20.45	1.2	984	0.12%
2023/02/08	5	20.50	0	0.00	20.50	5	1,017	0.49%
2023/02/07	0	20.80	0	0.00	20.45	0	1,043	0.00%
2023/02/03	3	20.75	0	0.00	20.75	3	1,116	0.27%
2023/02/02	0	0.00	0.1	20.80	20.80	-0.1	1,120	-0.01%
2023/01/31	1	20.45	0	21.00	20.55	1	1,160	0.09%
2023/01/30	0	0.00	0	20.30	20.10	0	1,178	0.00%
2023/01/13	1	20.25	0	0.00	20.20	1	1,297	0.08%
2023/01/09	0.3	20.55	0	0.00	20.55	0.3	1,384	0.02%
2023/01/04	0	0.00	1	20.80	20.75	-1	1,481	-0.07%
2023/01/03	0.1	20.30	0	0.00	20.60	0.1	1,491	0.01%
2022/12/30	16	20.26	1	20.15	20.15	15	1,501	1.00%
2022/12/27	0.2	20.40	0	0.00	20.15	0.2	1,638	0.01%
2022/12/21	0.1	20.15	0	0.00	20.10	0.1	1,761	0.01%
2022/12/20	1	19.90	8	19.95	19.90	-7	1,823	-0.38%
2022/12/19	3.1	20.10	3	20.17	20.05	0.1	1,860	0.01%
2022/12/16	3	20.55	0	0.00	20.55	3	1,911	0.16%
2022/12/15	6	20.94	1	20.90	20.90	5	1,973	0.25%
2022/12/13	1.2	21.02	7	20.88	20.95	-5.8	1,978	-0.29%
2022/12/06	6	23.35	3	23.35	23.00	3	2,222	0.13%
2022/12/02	0	0.00	1	23.80	23.80	-1	2,254	-0.04%
2022/12/01	0	0.00	4	23.88	23.70	-4	2,261	-0.18%
2022/11/30	10	23.56	11	23.58	23.50	-1	2,264	-0.04%
2022/11/29	0	0.00	11	23.29	23.30	-11	2,251	-0.49%
2022/11/25	8	22.69	0	0.00	22.55	8	2,287	0.35%
2022/11/24	0	0.00	3	22.78	22.95	-3	2,297	-0.13%
2022/11/23	2	22.55	0	0.00	22.60	2	2,303	0.09%
2022/11/22	2	22.63	0	0.00	22.50	2	2,313	0.09%
2022/11/21	2	22.73	1	22.65	22.70	1	2,349	0.04%
2022/11/18	8	22.93	0	0.00	22.85	8	2,376	0.34%
2022/11/17	7	23.01	2	23.15	23.15	5	2,375	0.21%
2022/11/15	0	0.00	3	23.28	23.30	-3	2,394	-0.13%
2022/11/14	3	22.77	0	0.00	23.00	3	2,407	0.12%
2022/11/11	1	23.00	0	0.00	22.70	1	2,397	0.04%
2022/11/10	0	0.00	3	23.58	23.45	-3	2,376	-0.13%
2022/11/09	0	0.00	10	23.34	23.45	-10	2,376	-0.42%
2022/11/08	7	22.56	0	0.00	22.40	7	2,337	0.30%
2022/11/07	2	22.73	0	0.00	22.55	2	2,346	0.09%
2022/11/04	3	22.75	1	22.65	22.70	2	2,377	0.08%
2022/11/01	0	0.00	10	22.05	22.25	-10	2,436	-0.41%
2022/10/28	1	21.65	2	21.80	21.40	-1	2,434	-0.04%
2022/10/27	2	22.13	11	21.79	22.05	-9	2,433	-0.37%
2022/10/26	21	20.91	0	0.00	20.80	21	2,415	0.87%
2022/10/24	1	21.95	1	22.10	21.90	0	2,398	0.00%
2022/10/21	0	0.00	10	21.48	21.65	-10	2,398	-0.42%
2022/10/18	0	0.00	10	22.50	22.50	-10	2,337	-0.43%
2022/10/17	10	22.05	0	0.00	22.20	10	2,329	0.43%
2022/10/14	1	22.10	25	21.71	22.05	-24	2,332	-1.03%
2022/10/13	14	21.31	0	0.00	20.70	14	2,398	0.58%
2022/10/12	2	22.53	1	22.30	22.30	1	2,441	0.04%
2022/10/07	2	24.08	2	23.90	23.60	0	2,439	0.00%
2022/10/06	0	0.00	4	24.04	24.00	-4	2,532	-0.16%
2022/10/05	0.3	23.60	0	0.00	23.35	0.3	2,553	0.01%
2022/10/04	0	0.00	1	23.10	23.30	-1	2,556	-0.04%
2022/09/30	1	22.15	0	0.00	22.30	1	2,494	0.04%
2022/09/29	1	22.20	1	22.45	22.35	0	2,472	0.00%
2022/09/28	3	22.95	1	21.70	21.70	2	2,458	0.08%
2022/09/27	6	22.93	4	23.41	23.60	2	2,418	0.08%
2022/09/26	5	23.74	2	24.25	23.30	3	2,369	0.13%
2022/09/23	11	25.24	8	25.15	25.15	3	2,337	0.13%
2022/09/22	0	0.00	1	25.30	25.35	-1	2,283	-0.04%
2022/09/21	1	24.20	1	24.10	24.10	0	2,228	0.00%
2022/09/20	1	24.55	0	0.00	24.55	1	2,287	0.04%
2022/09/19	1	25.20	2	25.35	25.15	-1	2,343	-0.04%
2022/09/16	1	25.75	1	25.40	25.40	0	2,323	0.00%
2022/09/15	1	26.15	1.5	26.02	26.10	-0.5	2,276	-0.02%
2022/09/14	1	25.50	4	25.50	25.75	-3	2,203	-0.14%
2022/09/13	5	25.05	1	25.55	25.35	4	2,153	0.19%
2022/09/12	0	0.00	2	25.60	25.80	-2	2,076	-0.10%
2022/09/08	1	24.30	3	24.20	24.40	-2	2,044	-0.10%
2022/09/07	3	23.50	0	0.00	23.65	3	2,063	0.15%
2022/09/06	1	24.10	0	0.00	24.25	1	2,044	0.05%
2022/09/05	0	0.00	2	25.85	25.40	-2	2,007	-0.10%
2022/09/02	2	26.13	1	25.80	25.95	1	1,971	0.05%
2022/08/31	0	0.00	2	25.80	25.80	-2	1,892	-0.11%
2022/08/29	0	0.00	1	24.85	25.20	-1	1,861	-0.05%
2022/08/25	0	0.00	1	25.70	25.50	-1	1,808	-0.06%
2022/08/24	2	24.80	0	0.00	24.90	2	1,773	0.11%
2022/08/18	2	25.68	2	25.48	25.65	0	1,697	0.00%
2022/08/17	2	25.28	5	25.30	25.15	-3	1,668	-0.18%
2022/08/16	1	25.05	2	24.95	24.75	-1	1,631	-0.06%
2022/08/15	0	0.00	2.1	24.83	24.70	-2.1	1,615	-0.13%
2022/08/11	3	24.53	1	24.30	24.35	2	1,562	0.13%
2022/08/09	1	24.80	3	24.97	24.90	-2	1,453	-0.14%
2022/08/08	2	23.45	2	23.55	23.90	0	1,389	0.00%
2022/08/05	1	22.35	3	22.70	23.10	-2	1,351	-0.15%
2022/08/04	3	21.83	2	22.08	22.05	1	1,369	0.07%
2022/08/03	1	22.85	0	0.00	22.05	1	1,363	0.07%
2022/08/02	0	0.00	2	23.10	22.70	-2	1,349	-0.15%
2022/08/01	3	23.02	7	23.30	23.25	-4	1,340	-0.30%
2022/07/28	2	22.83	0	0.00	22.65	2	1,307	0.15%
2022/07/27	0	23.70	1	23.55	23.50	-1	1,266	-0.08%
2022/07/26	1	23.40	12	23.29	23.30	-11	1,258	-0.87%
2022/07/22	0	0.00	11	24.00	24.00	-11	1,244	-0.88%
2022/07/21	6	24.48	14	24.23	24.25	-8	1,239	-0.65%
2022/07/20	1	24.85	2	24.20	24.40	-1	1,203	-0.08%
2022/07/19	8	23.96	10	24.10	23.90	-2	1,107	-0.18%
2022/07/18	2	22.60	0	0.00	23.00	2	1,023	0.20%
2022/07/14	8	23.07	9	23.33	22.85	-1	1,000	-0.10%
2022/07/13	0	0.00	1	23.25	23.25	-1	886	-0.11%
2022/07/12	10	22.32	10	21.71	21.15	0	815	0.00%
2022/07/11	0	0.00	2	21.80	21.60	-2	772	-0.26%
2022/07/08	2	21.45	2	21.70	21.35	0	766	0.00%
2022/07/07	1	21.25	0	0.00	21.25	1	762	0.13%
2022/07/06	1.1	21.04	0	0.00	20.80	1.1	757	0.15%
2022/07/05	2	21.35	1	21.40	21.40	1	758	0.13%
2022/07/04	1	21.10	0	0.00	20.80	1	749	0.13%
2022/06/28	1	23.50	5	23.80	23.85	-4	702	-0.57%
2022/06/27	8	23.13	14	23.41	23.70	-6	624	-0.96%
2022/06/24	2	21.70	2	22.05	21.55	0	554	0.00%
2022/06/22	0	0.00	1	21.25	21.20	-1	529	-0.19%
2022/06/20	6	22.55	6	21.96	21.40	0	518	0.00%
2022/06/17	0	0.00	2	22.50	22.85	-2	509	-0.39%
2022/06/16	0	0.00	4	23.15	23.05	-4	500	-0.80%
2022/06/13	0	0.00	10	22.75	22.75	-10	481	-2.08%
2022/06/09	1	23.20	0	0.00	23.10	1	486	0.21%
2022/06/07	4	23.78	0	0.00	23.20	4	493	0.81%
2022/06/06	10	23.25	3	23.20	23.20	7	492	1.42%
2022/06/02	2	23.10	0	0.00	23.10	2	504	0.40%
2022/06/01	2	23.35	0	0.00	23.05	2	513	0.39%
2022/05/30	2	23.10	0	0.00	23.15	2	518	0.39%
2022/05/25	0	0.00	1	22.40	22.45	-1	508	-0.20%
2022/05/24	0	0.00	1	22.85	22.65	-1	522	-0.19%
2022/05/23	1	22.95	0	0.00	22.85	1	518	0.19%
2022/05/19	0	0.00	1	21.30	21.75	-1	512	-0.20%
2022/05/16	2	21.03	1	21.05	20.95	1	517	0.19%
2022/05/13	1	20.90	0	0.00	20.90	1	522	0.19%
2022/05/12	22	21.25	22	21.19	20.65	0	522	0.00%
2022/05/10	1	20.70	0	0.00	20.70	1	497	0.20%
2022/05/05	0	0.00	2	22.20	22.65	-2	507	-0.39%
2022/05/04	0	0.00	1	21.85	21.95	-1	507	-0.20%
2022/05/03	0	0.00	1	21.60	21.65	-1	516	-0.19%
2022/04/28	1	21.60	1	21.90	21.60	0	553	0.00%
2022/04/27	1	21.55	2	21.60	21.65	-1	555	-0.18%
2022/04/25	1	22.70	1	22.75	22.70	0	585	0.00%
2022/04/21	1	23.95	0	0.00	23.95	1	626	0.16%
2022/04/20	0.1	23.15	0	0.00	23.10	0.1	647	0.02%
2022/04/19	0	23.30	6	22.60	22.50	-6	658	-0.91%
2022/04/18	5	22.83	0	0.00	22.50	5	725	0.69%
2022/04/15	3	22.77	0	0.00	22.80	3	740	0.41%
2022/04/14	4	23.20	0	0.00	23.15	4	760	0.53%
2022/04/13	1	23.30	0	0.00	23.30	1	771	0.13%
2022/04/12	0.1	22.95	7	22.92	23.00	-7	775	-0.90%
2022/04/11	7	22.64	0	0.00	22.40	7	780	0.90%
2022/04/08	2	22.75	2	22.90	23.15	0	778	0.00%
2022/04/07	1	22.90	0	0.00	22.50	1	783	0.13%
2022/04/01	0	0.00	30	23.68	23.85	-30	779	-3.85%
2022/03/31	1	23.90	0	0.00	24.05	1	791	0.13%
2022/03/30	0	0.00	6	24.04	24.05	-6	805	-0.74%
2022/03/28	1	23.70	1	23.95	24.00	0	819	0.00%
2022/03/25	6	24.45	0	0.00	24.20	6	824	0.73%
2022/03/22	5	24.75	0	0.00	24.60	5	908	0.55%
2022/03/21	23	24.72	0	0.00	24.65	23	966	2.38%
2022/03/18	4	24.35	0	0.00	24.40	4	983	0.41%
2022/03/15	1	23.25	0	0.00	23.25	1	1,150	0.09%
2022/03/14	5	23.80	0	0.00	23.85	5	1,157	0.43%
2022/03/09	2	23.23	0	0.00	23.20	2	1,239	0.16%
2022/03/08	3	22.93	0	0.00	22.80	3	1,253	0.24%
2022/03/07	0	0.00	1	23.90	23.85	-1	1,255	-0.08%
2022/03/03	0	0.00	10	25.15	25.15	-10	1,288	-0.78%
2022/03/02	4	25.33	3	25.35	25.40	1	1,302	0.08%
2022/03/01	3	25.03	4	25.23	25.40	-1	1,309	-0.08%
2022/02/25	11	24.65	9	24.71	24.80	2	1,318	0.15%
2022/02/24	3	24.80	2	25.10	24.60	1	1,329	0.08%
2022/02/23	0	0.00	4	25.60	25.55	-4	1,343	-0.30%
2022/02/22	11	25.69	8	25.60	25.60	3	1,394	0.22%
2022/02/21	3	25.75	3	25.90	26.10	0	1,507	0.00%
2022/02/18	6	25.82	6	25.90	25.90	0	1,578	0.00%
2022/02/15	2	26.00	2	26.10	25.90	0	1,783	0.00%
2022/02/14	2	26.05	3	26.00	26.05	-1	1,963	-0.05%
2022/02/10	7	26.79	2	26.85	27.00	5	2,063	0.24%
2022/02/09	2	26.70	12	26.78	26.80	-10	2,084	-0.48%
2022/02/08	2	26.60	0	0.00	26.75	2	2,129	0.09%
2022/01/26	0	0.00	1	25.40	25.60	-1	2,277	-0.04%
2022/01/25	3	26.00	0	0.00	25.40	3	2,293	0.13%
2022/01/21	5	25.94	0	0.00	25.75	5	2,291	0.22%
2022/01/20	2	26.50	5	26.29	26.50	-3	2,277	-0.13%
2022/01/19	6	26.48	4	26.65	26.45	2	2,287	0.09%
2022/01/18	5	27.10	10	27.75	27.10	-5	2,290	-0.22%
2022/01/17	2	27.40	2	27.50	27.60	0	2,271	0.00%
2022/01/14	2	27.15	0	0.00	27.10	2	2,263	0.09%
2022/01/13	5	27.41	14	27.62	27.80	-9	2,248	-0.40%
2022/01/11	11	27.61	6	27.55	27.10	5	2,217	0.23%
2022/01/10	3.1	26.60	2	26.93	27.00	1.1	2,164	0.05%
2022/01/07	4	26.45	4	26.58	26.20	0	2,157	0.00%
2022/01/06	1	26.70	0	0.00	26.85	1	2,153	0.05%
2022/01/05	11	26.85	1	26.90	26.85	10	2,182	0.46%
2022/01/04	0	0.00	9	27.05	27.05	-9	2,189	-0.41%
2022/01/03	9	27.07	3	27.45	27.05	6	2,190	0.27%
2021/12/30	0	27.35	0	0.00	27.25	0	2,200	0.00%
2021/12/29	6	27.22	6	27.38	27.30	0	2,215	0.00%
2021/12/28	1	27.30	8	27.50	27.30	-7	2,237	-0.31%
2021/12/27	2	27.60	5	27.47	27.50	-3	2,299	-0.13%
2021/12/24	1	27.00	0	0.00	26.95	1	2,334	0.04%
2021/12/23	0	0.00	9	27.21	27.20	-9	2,345	-0.38%
2021/12/22	0	0.00	1	27.55	27.15	-1	2,387	-0.04%
2021/12/21	0	0.00	4	26.94	27.20	-4	2,429	-0.16%
2021/12/20	0	0.00	3	26.95	26.95	-3	2,525	-0.12%
2021/12/17	2	27.35	26	27.21	27.20	-24	2,847	-0.84%
2021/12/16	4	28.36	18	28.26	27.95	-14	2,845	-0.49%
2021/12/15	2	28.60	4	28.41	28.55	-2	2,849	-0.07%
2021/12/14	0	0.00	1	27.80	27.75	-1	2,810	-0.04%
2021/12/13	0	0.00	1	28.35	28.45	-1	2,805	-0.04%
2021/12/10	35	28.20	29	28.21	28.15	6	2,782	0.22%
2021/12/09	18	27.37	8	27.49	27.45	10	2,715	0.37%
2021/12/08	3	26.83	11	26.83	26.70	-8	2,714	-0.29%
2021/12/07	5	26.92	0	0.00	26.80	5	2,718	0.18%
2021/12/06	8	27.16	11	27.73	27.10	-3	2,713	-0.11%
2021/12/03	15	27.31	1	27.00	27.45	14	2,682	0.52%
2021/12/02	3	27.05	0	0.00	26.60	3	2,685	0.11%
2021/12/01	0	0.00	2	27.48	27.30	-2	2,716	-0.07%
2021/11/30	16	27.25	11	27.55	27.60	5	2,851	0.18%
2021/11/29	15	26.46	7	26.68	26.60	8	2,945	0.27%
2021/11/26	15	27.15	1	27.65	26.95	14	2,943	0.48%
2021/11/24	0	0.00	1	27.35	27.50	-1	2,958	-0.03%
2021/11/23	3	27.55	0	0.00	27.30	3	2,958	0.10%
2021/11/22	11	27.59	8	27.74	27.45	3	2,954	0.10%
2021/11/19	12	28.29	7	28.21	28.00	5	2,954	0.17%
2021/11/18	10	29.04	11	29.00	28.95	-1	2,955	-0.03%
2021/11/17	0	0.00	2	28.23	28.50	-2	2,862	-0.07%
2021/11/16	6	28.61	6.3	28.09	28.05	-0.3	2,828	-0.01%
2021/11/15	1	28.95	115	28.22	28.40	-114	2,825	-4.03%	大賣/鉅額交易
2021/11/12	1	29.05	6	29.02	28.90	-5	2,797	-0.18%
2021/11/11	23	28.77	39.1	28.69	28.90	-16.1	2,729	-0.59%
2021/11/10	5	27.54	5	27.83	27.30	0	2,594	0.00%
2021/11/09	2	26.85	3	27.17	27.15	-1	2,566	-0.04%
2021/11/08	2	26.88	4	26.78	26.70	-2	2,567	-0.08%
2021/11/05	11	26.52	18	26.39	26.70	-7	2,623	-0.27%
2021/11/04	119	26.83	6	26.80	26.60	113	2,617	4.32%	大買/鉅額交易
2021/11/03	0	0.00	7	25.15	25.15	-7	2,558	-0.27%
2021/11/01	0	0.00	2	25.65	25.30	-2	2,676	-0.07%
2021/10/29	1	25.00	0	0.00	25.05	1	2,755	0.04%
2021/10/28	0	0.00	1	25.45	25.10	-1	2,838	-0.04%
2021/10/27	1	25.30	0	0.00	25.30	1	3,085	0.03%
2021/10/26	2	24.80	2	24.90	24.85	0	3,609	0.00%
2021/10/25	5	24.70	0	0.00	24.70	5	4,058	0.12%
2021/10/22	6	24.55	5	24.30	24.30	1	4,261	0.02%
2021/10/20	5	24.25	11	24.44	24.65	-6	4,906	-0.12%
2021/10/19	5	24.45	0	0.00	24.50	5	4,944	0.10%
2021/10/18	4	24.23	4	23.75	24.10	0	4,962	0.00%
2021/10/15	3	24.35	3	24.55	24.35	0	4,993	0.00%
2021/10/13	9	23.91	2	24.05	23.50	7	5,041	0.14%
2021/10/12	8	24.58	0	0.00	24.65	8	5,056	0.16%
2021/10/08	3	25.27	1	25.10	25.10	2	5,086	0.04%
2021/10/07	1	25.30	2	25.50	25.50	-1	5,155	-0.02%
2021/10/06	0	0.00	8	25.11	24.70	-8	5,235	-0.15%
2021/10/05	3	24.67	20	23.94	25.25	-17	5,346	-0.32%
2021/10/04	20	25.27	5	24.90	24.50	15	5,403	0.28%
2021/10/01	16	26.61	4	27.10	26.00	12	5,492	0.22%
2021/09/30	8	27.54	5	27.60	27.80	3	5,794	0.05%
2021/09/29	1	27.85	0	0.00	27.50	1	5,894	0.02%
2021/09/28	4	28.96	14	28.62	28.55	-10	5,948	-0.17%
2021/09/27	10	28.85	14	28.99	29.35	-4	6,062	-0.07%
2021/09/24	30	29.21	62	29.51	29.05	-32	6,338	-0.50%
2021/09/23	9	27.22	9	27.28	27.25	0	6,186	0.00%
2021/09/22	4	26.96	8	27.20	26.70	-4	6,446	-0.06%
2021/09/17	1	27.05	0	0.00	27.50	1	6,646	0.02%
2021/09/16	0	0.00	1	27.55	27.50	-1	6,710	-0.01%
2021/09/15	29	27.95	9	27.46	27.35	20	6,789	0.29%
2021/09/14	6	27.40	6	27.81	27.60	0	6,779	0.00%
2021/09/13	2	27.15	4	27.69	27.80	-2	6,780	-0.03%
2021/09/10	3	26.60	4	26.91	26.90	-1	6,794	-0.01%
2021/09/09	3.3	25.34	3	25.70	26.55	0.3	6,810	0.00%
2021/09/08	4	25.89	0	0.00	25.60	4	6,822	0.06%
2021/09/07	2	26.90	2	26.35	26.35	0	6,904	0.00%
2021/09/06	8	27.22	4	28.09	26.60	4	6,947	0.06%
2021/09/03	11	29.29	1	28.60	28.30	10	6,955	0.14%
2021/09/02	6	28.57	12	27.93	29.00	-6	6,825	-0.09%
2021/09/01	12	27.33	0	0.00	27.30	12	6,726	0.18%
2021/08/31	1	26.80	0	0.00	27.20	1	6,726	0.01%
2021/08/30	0	0.00	3	27.05	27.15	-3	6,746	-0.04%
2021/08/27	0	0.00	1	27.00	26.75	-1	6,789	-0.01%
2021/08/26	0	0.00	2	26.75	26.65	-2	6,921	-0.03%
2021/08/25	2.2	26.86	12	26.80	27.00	-9.9	6,956	-0.14%
2021/08/24	11	26.11	17	26.52	26.90	-6	6,970	-0.09%
2021/08/23	9	24.99	5	24.86	25.35	4	7,008	0.06%
2021/08/20	17	24.12	20	24.42	24.50	-3	7,053	-0.04%
2021/08/19	8	24.73	9	24.64	24.30	-1	7,052	-0.01%
2021/08/18	3	24.03	6	24.47	25.65	-3	7,045	-0.04%
2021/08/17	12	25.18	13	24.82	24.20	-1	7,052	-0.01%
2021/08/16	5	25.50	7	25.34	25.10	-2	7,061	-0.03%
2021/08/13	8	27.14	0	0.00	26.65	8	7,062	0.11%
2021/08/12	3.1	27.85	21	27.94	27.70	-17.9	7,041	-0.25%
2021/08/11	30	28.19	16	27.88	27.90	14	7,059	0.20%
2021/08/10	14	29.07	9	28.93	28.90	5	7,048	0.07%
2021/08/09	14	28.94	10	29.39	28.80	4	7,067	0.06%
2021/08/06	7	29.09	3	28.78	28.85	4	7,046	0.06%
2021/08/05	34	29.23	5	29.33	29.00	29	7,105	0.41%
2021/08/04	17.3	30.18	5	30.29	30.00	12.3	7,101	0.17%
2021/08/03	4	30.13	2	29.95	29.70	2	7,102	0.03%
2021/08/02	32	30.68	10.6	30.37	30.10	21.4	7,078	0.30%
2021/07/30	58	33.18	82	32.82	31.80	-24	6,887	-0.35%
2021/07/29	52	32.13	205.9	32.12	32.20	-153.9	6,436	-2.39%	大賣/鉅額交易
2021/07/28	16.2	29.93	16	30.43	30.35	0.2	6,065	0.00%
2021/07/27	54.2	31.21	68	31.05	31.00	-13.8	5,974	-0.23%
2021/07/26	20.2	29.80	41.5	29.85	30.40	-21.3	5,630	-0.38%
2021/07/23	9	27.96	21	27.89	27.80	-12	5,594	-0.21%
2021/07/22	6	27.08	9.1	27.30	26.70	-3.1	5,747	-0.05%
2021/07/21	10	26.94	2	27.80	26.60	8	6,080	0.13%
2021/07/20	7	27.76	8	27.60	27.55	-1	6,105	-0.02%
2021/07/19	1	28.50	9	28.23	28.65	-8	6,102	-0.13%
2021/07/16	25	28.74	28	28.97	28.50	-3	6,134	-0.05%
2021/07/15	9	28.41	3	28.55	28.70	6	6,115	0.10%
2021/07/14	33	27.35	8	27.81	28.05	25	6,109	0.41%
2021/07/13	22	28.35	7.3	28.35	28.05	14.8	6,119	0.24%
2021/07/12	37	29.32	18	28.98	28.90	19	6,101	0.31%
2021/07/09	18.2	30.13	18.1	29.88	29.85	0.1	6,035	0.00%
2021/07/08	14	30.35	59.1	30.92	30.40	-45.1	6,033	-0.75%
2021/07/07	69.3	30.89	24.6	30.99	30.50	44.6	5,982	0.75%
2021/07/06	41	29.78	45	29.45	29.90	-4	5,857	-0.07%
2021/07/05	27	29.66	6	29.58	29.30	21	6,148	0.34%
2021/07/02	36	30.46	15	29.87	29.55	21	6,175	0.34%
2021/07/01	17	29.80	51.1	29.00	29.85	-34.1	6,254	-0.55%
2021/06/30	18.2	27.92	37	28.31	28.80	-18.9	6,047	-0.31%
2021/06/29	60	28.39	16	29.18	27.20	44	6,318	0.70%
2021/06/28	24	27.08	76	27.29	28.30	-52	6,628	-0.78%
2021/06/25	11	26.53	1	26.00	25.75	10	6,822	0.15%
2021/06/24	3.1	26.06	11	25.24	26.25	-7.9	7,012	-0.11%
2021/06/23	0	0.00	2	24.90	24.70	-2	7,335	-0.03%
2021/06/22	12	24.87	1	24.65	24.70	11	7,768	0.14%
2021/06/21	2	24.50	0	0.00	24.40	2	8,317	0.02%
2021/06/18	0	0.00	1	26.00	25.60	-1	8,420	-0.01%
2021/06/17	36	26.01	0	0.00	26.15	36	8,408	0.43%
2021/06/16	15	26.60	0	0.00	25.85	15	8,407	0.18%
2021/06/15	0	0.00	4	26.40	26.45	-4	8,320	-0.05%
2021/06/11	15	25.57	11.2	25.09	25.05	3.8	8,272	0.05%
2021/06/10	6.1	24.94	7	25.05	24.95	-0.9	8,261	-0.01%
2021/06/09	0	0.00	2	25.05	24.75	-2	8,295	-0.02%
2021/06/08	0	0.00	1	25.00	25.15	-1	8,330	-0.01%
2021/06/07	3	25.15	0	0.00	25.55	3	8,492	0.04%
2021/06/04	2	25.70	1	26.20	25.60	1	8,543	0.01%
2021/06/03	25	26.97	3	26.83	26.75	22	8,651	0.25%
2021/06/02	2	25.70	6	26.10	25.75	-4	8,529	-0.05%
2021/06/01	8	25.95	2	25.85	26.40	6	8,514	0.07%
2021/05/31	14	26.14	12	25.70	25.85	2	8,491	0.02%
2021/05/28	8	25.61	17	25.44	25.55	-9	8,410	-0.11%
2021/05/27	2	25.15	1	24.55	24.35	1	8,353	0.01%
2021/05/26	21	24.86	5	25.00	25.10	16	8,344	0.19%
2021/05/25	11	25.02	10	24.65	24.65	1	8,444	0.01%
2021/05/24	2.1	24.29	14	24.30	24.35	-11.9	8,430	-0.14%
2021/05/21	13	23.69	5	23.73	23.75	8	8,451	0.09%
2021/05/20	0	0.00	1	22.90	22.75	-1	8,478	-0.01%
2021/05/19	0	0.00	15	23.27	23.50	-15	8,492	-0.18%
2021/05/18	19	22.85	4	23.06	23.15	15	8,457	0.18%
2021/05/17	4.1	21.70	5	21.97	21.05	-0.9	8,409	-0.01%
2021/05/14	4	24.06	1	24.60	23.35	3	8,352	0.04%
2021/05/13	4	23.63	1	21.50	23.70	3	8,308	0.04%
2021/05/12	4	24.34	13	24.17	22.95	-9	8,194	-0.11%
2021/05/11	9.1	25.88	7	25.71	25.50	2.1	8,109	0.03%
2021/05/10	6	27.93	20	27.85	27.90	-14	8,023	-0.17%
2021/05/07	1	27.65	2	27.65	28.55	-1	7,963	-0.01%
2021/05/06	4	28.80	4	29.18	27.65	0	7,903	0.00%
2021/05/05	27	28.36	19	29.19	28.60	8	7,833	0.10%
2021/05/04	9	27.52	7	27.80	27.05	2	7,741	0.03%
2021/05/03	8	29.99	2.1	29.45	29.30	5.9	7,636	0.08%
2021/04/29	9.1	29.69	1	30.50	30.75	8.1	7,562	0.11%
2021/04/28	15	29.51	12	29.74	29.30	3	7,377	0.04%
2021/04/27	149	32.51	15.6	32.85	31.55	133.4	7,199	1.85%	大買/鉅額交易
2021/04/26	1	31.50	4	32.03	32.70	-3	6,846	-0.04%
2021/04/22	29	30.90	0	0.00	28.50	29	6,805	0.43%
2021/04/20	0	0.00	10	31.05	31.60	-10	6,736	-0.15%
2021/04/19	0	0.00	2	34.00	32.50	-2	6,724	-0.03%
2021/04/16	3	31.65	1	30.75	32.00	2	6,663	0.03%
2021/04/15	0	0.00	7	30.11	30.50	-7	6,628	-0.11%
2021/04/12	23	29.24	2	29.10	28.00	21	6,507	0.32%
2021/04/09	10.2	30.83	52	29.05	31.00	-41.8	6,301	-0.66%
2021/04/08	6	29.00	9.7	29.40	29.50	-3.7	5,901	-0.06%
2021/04/07	8	26.74	19.1	26.43	26.85	-11.1	5,822	-0.19%
2021/04/06	0	0.00	41	24.43	24.45	-41	5,596	-0.73%
2021/04/01	12	21.60	17	22.06	22.25	-5	5,446	-0.09%
2021/03/31	115	20.33	110	20.37	20.25	5	5,007	0.10%	大買/大賣/
2021/03/30	65	18.77	35	19.43	19.55	30	4,458	0.67%
2021/03/29	20.2	17.90	20	17.87	17.80	0.2	4,024	0.00%
2021/03/26	23	16.98	38	17.23	17.30	-15	3,792	-0.40%
2021/03/25	39	16.38	21	16.35	16.50	18	3,391	0.53%
2021/03/24	37	16.16	53	16.14	16.75	-16	2,956	-0.54%
2021/03/23	7	15.40	7	15.24	15.25	0	2,400	0.00%
2021/03/19	0	0.00	1	14.75	14.70	-1	2,405	-0.04%
2021/03/17	8	14.50	2	14.55	14.55	6	2,409	0.25%
2021/03/16	1	14.40	1	14.80	14.30	0	2,424	0.00%
2021/03/15	10	14.90	0	0.00	14.75	10	2,395	0.42%
2021/03/12	10	15.00	0	0.00	15.00	10	2,361	0.42%
2021/03/11	25	15.14	3	15.13	15.15	22	2,360	0.93%
2021/03/10	8	14.96	2	14.70	15.00	6	2,205	0.27%
2021/03/09	6	14.80	11	14.97	14.95	-5	2,154	-0.23%
2021/03/08	4	14.50	7	14.41	14.40	-3	2,070	-0.14%
2021/03/05	9	14.34	7	14.31	14.30	2	2,121	0.09%
2021/03/04	2	14.35	4	14.20	14.20	-2	2,160	-0.09%
2021/03/03	7	14.29	8	14.26	14.20	-1	2,194	-0.05%
2021/03/02	7	14.36	9	14.17	14.20	-2	2,220	-0.09%
2021/02/26	6	14.22	26	14.23	14.20	-20	2,270	-0.88%
2021/02/25	13	14.20	33	14.39	14.25	-20	2,295	-0.87%
2021/02/24	10	14.45	8	14.10	14.10	2	2,194	0.09%
2021/02/23	5	14.28	3	14.25	14.10	2	2,186	0.09%
2021/02/22	26	14.39	0	0.00	14.25	26	2,161	1.20%
2021/02/19	22	14.23	0	0.00	14.30	22	2,207	1.00%
2021/02/18	0	0.00	9	13.27	13.35	-9	2,229	-0.40%
2021/02/17	0	0.00	1	13.10	13.10	-1	2,252	-0.04%
2021/02/04	15	12.95	11	12.91	12.90	4	2,388	0.17%
2021/01/29	2	12.60	0	0.00	12.55	2	3,195	0.06%
2021/01/27	2	13.03	1	12.90	12.85	1	4,600	0.02%
2021/01/26	2	12.73	0	0.00	12.60	2	5,003	0.04%
2021/01/25	2	12.90	0	0.00	12.90	2	5,112	0.04%
2021/01/22	1	12.80	1	12.75	12.65	0	5,486	0.00%
2021/01/21	1	12.90	0	0.00	12.60	1	5,582	0.02%
2021/01/20	6	13.00	4	12.75	12.75	2	5,854	0.03%
2021/01/18	0	0.00	1	12.85	13.30	-1	6,006	-0.02%
2021/01/15	2	13.38	2	13.50	13.40	0	6,041	0.00%
2021/01/13	1	14.00	4	13.99	14.05	-3	6,374	-0.05%
2021/01/12	1	13.90	0	0.00	13.90	1	6,419	0.02%
2021/01/11	6	13.90	0	0.00	13.85	6	6,416	0.09%
2021/01/08	1	14.15	0	0.00	14.10	1	6,412	0.02%
2021/01/07	0	0.00	5	14.70	14.60	-5	6,405	-0.08%
2021/01/06	8	14.35	8	14.30	14.25	0	6,363	0.00%
2021/01/05	0	0.00	6	14.30	14.20	-6	6,405	-0.09%
2021/01/04	3	14.15	8	14.15	14.15	-5	6,397	-0.08%
2020/12/31	0	0.00	3	14.20	14.25	-3	6,393	-0.05%
2020/12/30	9	14.21	9.2	14.24	14.20	-0.2	6,387	0.00%
2020/12/29	2	13.90	0	0.00	13.95	2	6,348	0.03%
2020/12/24	2	14.15	0	0.00	14.05	2	6,337	0.03%
2020/12/22	0	0.00	1	14.10	14.00	-1	6,369	-0.02%
2020/12/21	5	13.91	1	13.85	13.90	4	6,411	0.06%
2020/12/18	0	0.00	3	14.00	14.00	-3	6,538	-0.05%
2020/12/17	0	0.00	4	14.38	14.10	-4	6,596	-0.06%
2020/12/15	10	14.56	0	0.00	14.40	10	7,117	0.14%
2020/12/14	0	0.00	2	13.88	14.05	-2	7,329	-0.03%
2020/12/11	1	13.90	0	0.00	13.75	1	7,491	0.01%
2020/12/10	0	0.00	1	14.00	14.10	-1	7,484	-0.01%
2020/12/09	2	14.05	6	14.05	14.00	-4	7,495	-0.05%
2020/12/08	5	13.80	0	0.00	14.05	5	7,604	0.07%
2020/12/07	0	0.00	5	13.90	13.80	-5	7,638	-0.07%
2020/12/04	2	14.30	3	14.23	14.20	-1	7,695	-0.01%
2020/12/03	3	14.17	0	0.00	14.15	3	7,904	0.04%
2020/12/02	4	14.50	11	14.75	14.35	-7	7,899	-0.09%
2020/12/01	6	15.30	6	15.13	15.00	0	7,833	0.00%
2020/11/30	5	15.30	0	0.00	15.15	5	7,773	0.06%
2020/11/27	5	15.12	9	15.03	14.95	-4	7,739	-0.05%
2020/11/26	1	14.85	4	14.93	14.85	-3	7,762	-0.04%
2020/11/25	2.1	14.92	1	14.85	14.75	1.1	7,755	0.01%
2020/11/24	3	14.92	2	14.70	14.95	1	7,703	0.01%
2020/11/23	3	14.73	1	14.65	14.65	2	7,672	0.03%
2020/11/20	3	14.62	2	14.60	14.60	1	7,735	0.01%
2020/11/19	2	14.73	0	0.00	14.65	2	7,724	0.03%
2020/11/18	3	14.95	5	14.94	14.75	-2	7,784	-0.03%
2020/11/17	0.1	14.20	11	14.23	14.40	-10.9	7,713	-0.14%
2020/11/16	2	14.38	30	14.30	14.30	-28	7,672	-0.36%
2020/11/13	5	14.45	20	14.35	14.35	-15	7,645	-0.20%
2020/11/12	3	14.38	1	14.60	14.40	2	7,630	0.03%
2020/11/11	9	14.93	3	14.87	14.50	6	7,551	0.08%
2020/11/10	7	14.87	9	14.94	14.85	-2	7,428	-0.03%
2020/11/09	23	15.74	16	15.83	15.80	7	7,229	0.10%
2020/11/06	44	15.49	19	15.70	15.70	25	7,029	0.36%
2020/11/05	52	15.88	78	16.03	15.65	-26	6,789	-0.38%
2020/11/04	53	15.17	24	14.98	15.05	29	5,918	0.49%
2020/11/03	9	14.86	36	14.95	15.00	-27	5,408	-0.50%
2020/11/02	5	13.07	6	13.08	13.65	-1	5,012	-0.02%
2020/10/30	54	13.60	38	13.54	13.00	16	4,919	0.33%
2020/10/29	5	12.97	2	12.88	13.05	3	4,654	0.06%
2020/10/28	20	13.10	19	13.02	13.25	1	4,634	0.02%
2020/10/27	3	12.67	2	12.90	12.90	1	4,410	0.02%
2020/10/26	2	12.15	3	12.30	12.55	-1	4,268	-0.02%
2020/10/23	1	12.35	5	12.25	12.20	-4	4,246	-0.09%
2020/10/22	11	12.41	5	12.91	12.45	6	4,241	0.14%
2020/10/21	18	12.86	49	12.85	12.80	-31	4,126	-0.75%
2020/10/16	1	11.70	0	0.00	11.80	1	4,098	0.02%
2020/10/15	0	0.00	4	12.24	11.95	-4	4,113	-0.10%
2020/10/14	1	11.95	2	12.00	12.05	-1	4,144	-0.02%
2020/10/13	1	12.05	0	0.00	11.90	1	4,324	0.02%
2020/10/08	5	11.85	20	11.80	11.85	-15	4,772	-0.31%
2020/10/05	0	0.00	1	11.80	11.80	-1	4,908	-0.02%
2020/09/30	0	0.00	1	11.45	11.45	-1	4,906	-0.02%
2020/09/29	5	11.50	1	11.45	11.40	4	4,901	0.08%
2020/09/28	0	0.00	7	11.31	11.35	-7	4,895	-0.14%
2020/09/25	12	11.10	5	11.10	11.10	7	4,877	0.14%
2020/09/24	9	11.70	10	11.33	11.30	-1	4,819	-0.02%
2020/09/23	19	12.18	12	12.13	12.10	7	4,745	0.15%
2020/09/22	0	0.00	22	12.06	12.00	-22	4,606	-0.48%
2020/09/21	1	12.25	13	12.52	12.40	-12	4,535	-0.26%
2020/09/18	63	13.01	35	12.83	12.55	28	4,416	0.63%
2020/09/17	21	12.59	14	12.67	12.65	7	3,984	0.18%
2020/09/16	21	11.99	20	11.95	11.85	1	3,638	0.03%
2020/09/15	1	11.40	0	0.00	11.40	1	3,504	0.03%
2020/09/14	4	11.55	0	0.00	11.50	4	3,490	0.11%
2020/09/11	18	11.64	1	11.95	11.45	17	3,461	0.49%
2020/09/10	15	11.45	1	11.75	11.45	14	3,352	0.42%
2020/09/09	19	11.80	7	11.76	11.90	12	3,313	0.36%
2020/09/08	19	12.08	47	11.81	12.20	-28	3,240	-0.86%
2020/09/07	26	11.42	6	11.45	11.20	20	3,010	0.66%
2020/09/04	1	11.25	0	0.00	11.20	1	3,040	0.03%
2020/09/03	3	11.15	1	11.15	11.10	2	3,028	0.07%
2020/09/02	7	11.34	22	11.25	11.30	-15	3,017	-0.50%
2020/09/01	0	0.00	14	11.25	11.45	-14	3,040	-0.46%
2020/08/31	21	11.03	3	11.20	10.95	18	2,997	0.60%
2020/08/26	0	0.00	2	11.15	11.05	-2	2,921	-0.07%
2020/08/24	3	11.05	0	0.00	11.05	3	2,804	0.11%
2020/08/21	8	10.83	9	10.74	10.80	-1	2,704	-0.04%
2020/08/20	1	10.20	1	10.15	10.20	0	2,651	0.00%
2020/08/19	0	0.00	2	10.65	10.65	-2	2,634	-0.08%
2020/08/18	2	10.80	0	0.00	10.85	2	2,640	0.08%
2020/08/17	5	10.85	13	10.71	10.75	-8	2,600	-0.31%
2020/08/14	0	0.00	2	10.65	10.50	-2	2,571	-0.08%
2020/08/11	3	10.57	1	10.40	10.40	2	2,532	0.08%
2020/08/10	0	0.00	2	10.35	10.35	-2	2,488	-0.08%
2020/08/07	2	10.30	4	10.38	10.30	-2	2,461	-0.08%
2020/08/06	3	10.40	1	10.35	10.35	2	2,451	0.08%
2020/08/05	2	10.50	1	10.55	10.50	1	2,423	0.04%
2020/08/04	10	10.65	13	10.83	10.50	-3	2,400	-0.12%
2020/08/03	7	10.56	5	10.50	10.45	2	2,275	0.09%
2020/07/31	16	10.11	12	10.17	10.20	4	2,190	0.18%
2020/07/30	5	9.55	0	0.00	9.51	5	2,126	0.24%
2020/07/29	8	9.74	8	9.53	9.44	0	2,119	0.00%
2020/07/28	5	9.48	5	9.51	9.31	0	2,102	0.00%
2020/07/27	2	10.05	1	10.05	9.98	1	2,051	0.05%
2020/07/24	5	10.42	2	10.30	10.30	3	2,014	0.15%
2020/07/23	3	10.95	12	10.77	11.00	-9	1,936	-0.46%
2020/07/22	0	0.00	1	10.50	10.45	-1	1,763	-0.06%
2020/07/21	1	10.40	2	10.40	10.25	-1	1,720	-0.06%
2020/07/20	3	10.13	21	10.46	10.30	-18	1,680	-1.07%
2020/07/17	24	11.45	7	11.44	10.90	17	1,612	1.05%
2020/07/16	16	11.65	26	11.79	12.10	-10	1,402	-0.71%
2020/07/15	10	10.66	35	10.57	11.00	-25	985	-2.54%
2020/07/14	3	10.50	7	10.47	10.00	-4	854	-0.47%
2020/07/13	16	9.90	3	9.93	10.25	13	765	1.70%
2020/07/10	2	9.41	0	0.00	9.35	2	685	0.29%
2020/07/09	25	9.59	5	9.57	9.45	20	679	2.95%
2020/07/08	5	9.45	0	0.00	9.40	5	659	0.76%
2020/07/07	2	9.47	0	0.00	9.45	2	654	0.31%
2020/07/06	4	9.51	4	9.57	9.48	0	644	0.00%
2020/07/03	2	9.45	0	0.00	9.47	2	634	0.32%
2020/07/02	2	9.53	0	0.00	9.43	2	625	0.32%
2020/06/30	2	9.34	0	0.00	9.38	2	603	0.33%
2020/06/29	5	9.34	0	0.00	9.37	5	598	0.84%
2020/06/24	0	0.00	5	9.52	9.43	-5	591	-0.85%
2020/06/23	0	0.00	5	9.48	9.45	-5	580	-0.86%
2020/06/22	13	9.62	12	9.61	9.65	1	566	0.18%
2020/06/19	2	9.39	0	0.00	9.25	2	518	0.39%
2020/06/18	5	9.49	0	0.00	9.44	5	511	0.98%
2020/06/17	6	9.51	2	9.50	9.44	4	493	0.81%
2020/06/15	6	9.42	6	9.42	9.30	0	466	0.00%
2020/06/10	10	9.18	10	9.17	8.99	0	370	0.00%
2020/06/08	26	9.13	48	9.22	9.04	-22	361	-6.08%
2020/05/06	5	7.50	0	0.00	7.61	5	217	2.30%
2020/04/15	5	7.08	0	0.00	7.13	5	190	2.63%
2020/03/20	0	0.00	1	5.90	5.87	-1	175	-0.57%
2020/03/13	0	0.00	8	7.34	7.87	-8	151	-5.27%
2020/03/06	2	8.82	0	0.00	8.83	2	126	1.58%
2020/02/27	1	8.80	0	0.00	8.84	1	107	0.93%
2020/02/12	4	8.94	0	0.00	8.96	4	108	3.68%
2020/02/03	0	0.00	19	9.00	8.98	-19	111	-17.00%
2020/01/30	0	0.00	1	9.06	9.03	-1	108	-0.93%
2020/01/02	7	9.18	0	0.00	9.18	7	102	6.83%
2019/12/31	2	9.07	0	0.00	9.09	2	95	2.09%
2019/12/30	4	9.09	1	9.08	9.08	3	95	3.13%
2019/12/25	2	9.04	0	0.00	9.09	2	96	2.07%
2019/12/23	3	9.05	0	0.00	9.07	3	97	3.07%
2019/12/04	0.1	9.06	0	0.00	9.05	0.1	103	0.12%
2019/11/22	1	9.04	0	0.00	9.04	1	116	0.86%
2019/11/08	0	0.00	2	9.16	9.16	-2	123	-1.62%
2019/11/04	0	0.00	1	9.20	9.23	-1	260	-0.38%
2019/10/03	7	9.18	0	0.00	9.16	7	418	1.67%
2019/09/03	0	10.20	0	0.00	9.32	0	414	0.00%
2019/08/02	0	0.00	3	9.61	9.64	-3	303	-0.99%
2019/07/29	1	9.66	0	0.00	9.62	1	305	0.33%
2019/07/25	2	9.67	0	0.00	9.66	2	305	0.66%
2019/07/24	1	9.67	20	9.64	9.74	-19	319	-5.94%
2019/07/23	27	9.74	7	9.80	9.68	20	304	6.57%
2019/07/18	3	9.59	0	0.00	9.60	3	184	1.62%
2019/07/12	1	9.68	0	0.00	9.66	1	188	0.53%
2019/06/28	0.4	9.61	0	0.00	9.64	0.4	195	0.19%
2019/06/27	2	9.62	0	0.00	9.64	2	197	1.01%
2019/06/25	2	9.63	0	0.00	9.65	2	201	0.99%
2019/06/14	2	9.58	2	9.58	9.58	0	233	0.00%
2019/05/31	4	9.62	0	0.00	9.68	4	360	1.11%
2019/05/24	1	9.50	0	0.00	9.55	1	364	0.27%
2019/05/20	1	9.80	0	0.00	9.74	1	363	0.28%
2019/05/10	2	9.75	0	0.00	9.68	2	327	0.61%
2019/05/06	1	9.94	0	0.00	9.88	1	321	0.31%
2019/05/03	0	0.00	5	10.10	10.00	-5	319	-1.56%
2019/04/25	2	9.98	0	0.00	9.99	2	296	0.67%
2019/04/18	2	10.10	0	0.00	10.15	2	298	0.67%
2019/04/16	2	10.15	0	0.00	10.15	2	300	0.67%
2019/04/15	2	10.15	0	0.00	10.15	2	312	0.64%
2019/04/08	20	10.25	0	0.00	10.20	20	344	5.81%
2019/04/03	2	10.20	0	0.00	10.25	2	340	0.59%
2019/03/26	0	10.30	5	10.21	10.20	-5	333	-1.50%
2019/03/22	0	0.00	8	10.40	10.30	-8	327	-2.44%
2019/03/20	3	10.25	0	0.00	10.25	3	315	0.95%
2019/03/15	0	0.00	1	10.35	10.30	-1	301	-0.33%
2019/03/14	1	10.85	6	10.33	10.55	-5	289	-1.73%
2019/03/13	2	10.00	0	0.00	10.15	2	199	1.00%
2019/03/12	0	0.00	12	10.20	10.20	-12	197	-6.08%
2019/02/25	2	10.00	5	10.00	10.00	-3	195	-1.54%
2019/02/22	5	10.05	0	0.00	10.00	5	195	2.55%
2019/02/18	0	9.92	4	10.00	9.96	-4	321	-1.24%
2019/02/15	2	9.86	0	0.00	9.90	2	339	0.59%
2019/02/11	2	9.87	0	0.00	9.86	2	406	0.49%
2019/01/25	0	0.00	2	9.85	9.92	-2	407	-0.49%
2019/01/24	0	0.00	1	9.92	9.92	-1	410	-0.24%
2019/01/23	3	9.84	0	0.00	9.89	3	411	0.73%
2019/01/22	1	9.85	1	9.88	9.90	0	411	0.00%
2019/01/16	5	9.84	0	0.00	9.83	5	421	1.19%
2019/01/10	2	9.99	0	0.00	9.99	2	418	0.48%
2019/01/08	2	9.99	0	0.00	10.10	2	417	0.48%
2019/01/04	5	10.15	5	10.05	10.10	0	409	0.00%
2019/01/03	0	0.00	4	10.05	10.25	-4	391	-1.02%
2018/12/17	2	9.86	0	0.00	9.92	2	385	0.52%
2018/12/12	0	0.00	5	9.89	9.92	-5	389	-1.28%
2018/12/07	0	0.00	5	9.76	9.85	-5	385	-1.30%
2018/12/05	2	9.68	0	0.00	9.78	2	386	0.52%
2018/11/30	2	9.79	0	0.00	9.81	2	389	0.51%
2018/11/27	0	0.00	6	9.89	9.75	-6	404	-1.48%
2018/11/23	2	9.66	0	0.00	9.67	2	406	0.49%
2018/11/22	2	9.71	0	0.00	9.70	2	411	0.49%
2018/11/21	2	9.71	0	0.00	9.85	2	406	0.49%
2018/11/20	2	9.90	1	9.81	9.79	1	410	0.24%
2018/11/19	2	10.10	0	0.00	9.94	2	408	0.49%
2018/11/16	12	10.18	23	10.47	10.10	-11	399	-2.76%
2018/11/15	11	10.24	0	0.00	10.15	11	326	3.37%
2018/11/14	0	0.00	5	10.20	9.94	-5	287	-1.74%
2018/11/12	5	10.10	2	9.64	9.90	3	252	1.19%
2018/10/31	2	9.04	0	0.00	9.00	2	239	0.83%
2018/10/23	2	9.18	0	0.00	9.23	2	249	0.80%
2018/10/16	0	0.00	1	9.26	9.22	-1	248	-0.40%
2018/10/12	1	9.17	0	0.00	9.30	1	243	0.41%
2018/10/08	2	10.00	4	10.05	10.05	-2	232	-0.86%
2018/09/06	2	10.35	0	0.00	10.35	2	243	0.82%
2018/09/04	3	10.60	0	0.00	10.70	3	335	0.89%
2018/08/21	2	10.45	0	0.00	10.45	2	320	0.62%
2018/08/15	1	10.30	0	0.00	10.40	1	300	0.33%
2018/08/06	3	10.30	0	0.00	10.30	3	286	1.05%
2018/08/03	0	0.00	1	10.20	10.25	-1	285	-0.35%
2018/07/25	2	10.10	0	0.00	10.05	2	267	0.75%
2018/07/19	0	0.00	1	10.15	10.15	-1	272	-0.37%
2018/07/17	0	0.00	1	10.15	10.15	-1	277	-0.36%
2018/06/29	2	10.10	0	0.00	10.20	2	415	0.48%
2018/06/28	2	10.10	0	0.00	10.15	2	415	0.48%
2018/06/27	0	0.00	2	10.15	10.10	-2	421	-0.47%
2018/06/26	2	10.10	1	10.15	10.10	1	469	0.21%
2018/06/25	2	10.15	2	10.15	10.15	0	466	0.00%
2018/06/22	2	10.20	0	0.00	10.20	2	464	0.43%
2018/06/21	2	10.20	0	0.00	10.25	2	465	0.43%
2018/06/20	6	10.20	0	0.00	10.25	6	466	1.29%
2018/06/19	3	10.33	0	0.00	10.20	3	465	0.65%
2018/06/14	11	10.40	0	0.00	10.40	11	461	2.38%
2018/06/12	1	10.20	0	0.00	10.25	1	358	0.28%
2018/06/08	2	10.25	0	0.00	10.25	2	354	0.56%
2018/06/05	0	0.00	2	10.15	10.20	-2	349	-0.57%
2018/05/31	0	0.00	5	10.15	10.15	-5	348	-1.43%
2018/05/30	0	0.00	1	10.10	10.10	-1	345	-0.29%
2018/05/25	0	0.00	3	10.20	10.20	-3	343	-0.87%
2018/05/24	1	10.25	0	0.00	10.25	1	344	0.29%
2018/05/22	4	10.30	0	0.00	10.25	4	344	1.16%
2018/05/21	1	10.30	0	0.00	10.25	1	347	0.29%
2018/05/18	2	10.20	0	0.00	10.25	2	347	0.58%
2018/05/17	2	10.25	0	0.00	10.25	2	347	0.57%
2018/05/16	1	10.30	0	0.00	10.35	1	347	0.29%
2018/05/07	1	10.45	1	10.40	10.40	0	374	0.00%
2018/05/04	0	0.00	2	10.40	10.40	-2	376	-0.53%
2018/05/03	0	0.00	10	10.35	10.40	-10	376	-2.66%
2018/05/02	0	0.00	10	10.40	10.40	-10	377	-2.65%
2018/04/25	0	0.00	1	10.50	10.50	-1	388	-0.26%
2018/04/24	10	10.53	1	10.55	10.50	9	389	2.31%
2018/04/23	1	10.60	0	0.00	10.55	1	391	0.26%
2018/04/20	10	10.60	0	0.00	10.65	10	399	2.50%
2018/04/19	1	10.55	10	10.50	10.55	-9	404	-2.22%
2018/04/13	7	10.71	2	10.73	10.70	5	562	0.89%
2018/04/12	3	10.60	0	0.00	10.65	3	585	0.51%
2018/04/09	2	10.83	0	0.00	10.80	2	604	0.33%
2018/03/19	0	0.00	10	10.75	10.80	-10	451	-2.21%
2018/03/15	10	10.85	0	0.00	10.85	10	469	2.13%
2018/03/14	0	0.00	2	10.70	10.75	-2	470	-0.43%
2018/03/09	0	10.80	0	0.00	10.90	0	474	0.00%
2018/02/09	0	0.00	5	10.41	10.45	-5	543	-0.92%
2018/01/31	1	11.40	0	0.00	11.50	1	553	0.18%
2018/01/22	1	11.80	0	0.00	11.80	1	610	0.16%
2018/01/18	0	0.00	16	11.86	11.85	-16	626	-2.55%
2018/01/17	2	11.90	0	0.00	11.90	2	634	0.32%
2018/01/16	3	11.83	0	0.00	11.95	3	637	0.47%
2018/01/15	0	0.00	10	11.85	11.85	-10	642	-1.56%
2018/01/12	4	12.03	0	0.00	11.85	4	677	0.59%
2018/01/11	4	11.78	0	0.00	12.20	4	690	0.58%
2018/01/10	6	11.87	0	0.00	11.90	6	579	1.03%
2018/01/09	0	0.00	20	11.90	11.95	-20	626	-3.19%
2018/01/08	6	12.34	1	12.45	12.20	5	760	0.66%
2018/01/05	1	12.00	4	12.20	12.20	-3	802	-0.37%