江申 (1525)-臺銀-臺中券商分點個股進出

台股 » 個股 » 江申 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江申

(1525)

可現股當沖

股價
68.1
漲跌
▼2.2
漲幅
-3.13%
成交量
72張
產業
上市汽車類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江申 (1525)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	69.50	0	0.00	68.10	0	47	0.02%
2024/04/12	0	0.00	0	73.50	73.00	0	43	-0.06%
2024/04/01	2	74.20	0	0.00	74.20	2	45	4.39%
2024/03/13	0	73.00	0	0.00	72.70	0	63	0.04%
2024/03/08	0	0.00	1.1	71.84	71.80	-1.1	82	-1.29%
2024/03/07	0	73.30	0	0.00	73.00	0	83	0.01%
2024/03/04	0	73.80	0	0.00	73.70	0	88	0.02%
2024/02/27	0	75.00	0	0.00	75.10	0	88	0.03%
2024/01/29	0	0.00	0.1	74.60	74.20	-0.1	103	-0.06%
2024/01/15	0	0.00	2	76.20	75.90	-2	126	-1.58%
2023/12/28	0.1	78.90	0	0.00	79.00	0.1	153	0.04%
2023/12/21	0	0.00	1	78.90	78.80	-1	154	-0.65%
2023/12/20	0	0.00	1	79.00	79.00	-1	154	-0.65%
2023/12/19	1	79.60	0	0.00	79.00	1	153	0.65%
2023/12/15	0	0.00	3	81.33	81.30	-3	152	-1.96%
2023/12/14	1	80.10	0	0.00	80.20	1	152	0.66%
2023/12/12	1	81.00	0	0.00	80.50	1	153	0.65%
2023/12/11	0	0.00	1	83.50	81.80	-1	154	-0.65%
2023/12/08	1	83.50	0	0.00	82.20	1	156	0.64%
2023/12/07	7	84.56	3	85.23	83.80	4	158	2.53%
2023/12/01	1	80.30	0	0.00	80.30	1	145	0.69%
2023/11/30	0	0.00	1	79.20	78.60	-1	144	-0.69%
2023/11/16	0	0.00	4	75.85	75.80	-4	156	-2.55%
2023/11/15	0	0.00	1	75.90	76.00	-1	156	-0.64%
2023/11/10	0	0.00	1	74.10	74.10	-1	157	-0.63%
2023/11/08	1	75.60	0	0.00	75.60	1	162	0.62%
2023/11/03	0	0.00	1	74.30	73.80	-1	167	-0.60%
2023/11/02	1	73.80	0	0.00	73.60	1	167	0.60%
2023/11/01	1	73.60	0	0.00	73.20	1	167	0.60%
2023/10/31	1	76.60	1	78.10	74.30	0	166	0.00%
2023/10/24	1	74.70	0	0.00	74.70	1	162	0.62%
2023/10/23	0	76.00	0	0.00	75.50	0	164	0.00%
2023/10/16	8	82.56	6	80.78	79.50	2	187	1.06%
2023/10/06	0	0.00	1	76.80	77.00	-1	191	-0.52%
2023/10/04	1	75.80	0	0.00	76.00	1	211	0.47%
2023/09/19	1	82.10	0	0.00	81.00	1	372	0.27%
2023/09/11	1	79.50	0	0.00	75.80	1	551	0.18%
2023/09/07	0	0.00	2	83.25	83.20	-2	564	-0.35%
2023/08/31	2	81.20	0	0.00	80.80	2	634	0.32%
2023/08/30	1	82.40	0	0.00	83.00	1	663	0.15%
2023/08/23	0	82.00	0	0.00	81.90	0	894	0.00%
2023/08/18	0	83.30	0	0.00	83.60	0	940	0.00%
2023/08/14	0	0.00	4	85.70	86.10	-4	962	-0.42%
2023/08/08	0	0.00	2	92.25	92.30	-2	994	-0.20%
2023/08/04	0	0.00	3	92.30	93.90	-3	1,038	-0.29%
2023/08/02	0	0.00	1	92.40	91.80	-1	1,037	-0.10%
2023/08/01	0	0.00	2	94.75	94.90	-2	1,045	-0.19%
2023/07/28	1	95.10	0	0.00	96.70	1	1,041	0.10%
2023/07/27	0.1	96.00	0	0.00	96.00	0.1	1,041	0.01%
2023/07/26	2	95.05	0	0.00	93.90	2	1,040	0.19%
2023/07/25	1	94.60	3	95.27	97.20	-2	1,038	-0.19%
2023/07/24	1	94.70	1	97.00	94.70	0	1,035	0.00%
2023/07/20	0	0.00	1	99.20	100.50	-1	1,022	-0.10%
2023/07/18	0	0.00	11	101.95	102.00	-11	1,013	-1.09%
2023/07/17	0	105.50	1	104.50	105.00	-1	1,006	-0.10%
2023/07/14	1	106.50	0	0.00	107.50	1	1,003	0.10%
2023/07/13	0	0.00	0	108.00	107.00	0	1,001	0.00%
2023/07/10	3	109.00	0.1	108.33	109.50	2.9	979	0.30%
2023/07/07	1	112.00	1	111.00	112.50	0	965	0.00%
2023/07/06	1	115.99	0	115.00	114.50	1	953	0.10%
2023/07/03	0	114.94	0	0.00	115.50	0	919	0.00%
2023/06/30	1	113.50	1	114.00	117.50	0	910	0.00%
2023/06/29	3	114.17	0	0.00	113.00	3	899	0.34%
2023/06/28	6	117.17	10	120.15	115.00	-4	885	-0.45%
2023/06/27	1	111.50	0	0.00	112.00	1	831	0.12%
2023/06/26	1	113.01	0	0.00	114.00	1	823	0.12%
2023/06/21	3	119.17	2	119.00	118.50	1	808	0.13%
2023/06/20	5	119.68	0	0.00	115.50	5	777	0.65%
2023/06/19	15	125.27	8	126.80	123.50	7	748	0.93%
2023/06/16	0	0.00	4.2	118.00	118.00	-4.2	659	-0.64%
2023/06/15	0	106.00	1	106.00	107.50	-1	635	-0.15%
2023/06/14	0.2	106.50	1	107.00	105.50	-0.8	627	-0.13%
2023/06/13	2	109.50	1	111.00	110.00	1	617	0.16%
2023/06/12	3	111.33	6	110.42	110.00	-3	607	-0.49%
2023/06/09	6	107.17	1	113.50	110.50	5	591	0.85%
2023/06/08	1	105.50	0.2	108.00	107.50	0.8	560	0.14%
2023/06/07	2.2	107.95	0.3	108.50	106.50	1.9	551	0.34%
2023/06/05	0	0.00	1	112.86	108.00	-1	521	-0.20%
2023/06/02	2.3	108.74	0	0.00	110.50	2.3	491	0.47%
2023/06/01	4	115.75	1.1	115.90	113.50	2.9	442	0.67%
2023/05/31	0	0.00	6	103.50	110.00	-6	375	-1.60%
2023/05/30	4	102.75	4	105.75	100.00	0	332	0.00%
2023/05/29	0	0.00	2	97.65	98.60	-2	279	-0.72%
2023/05/26	4	88.20	1	85.60	89.70	3	254	1.18%
2023/05/22	0	0.00	0	82.00	82.50	0	204	-0.01%
2023/05/17	1	82.00	0	0.00	81.00	1	181	0.55%
2023/05/15	0.1	78.20	0	0.00	75.80	0.1	159	0.04%
2023/05/12	0	80.10	0	0.00	78.70	0	153	0.02%
2023/05/11	0	80.10	0	0.00	78.60	0	142	0.02%
2023/05/10	0	0.00	1	78.30	78.40	-1	120	-0.83%
2023/05/09	0	0.00	2	71.70	71.30	-2	95	-2.09%
2023/04/28	1	70.60	0	0.00	71.20	1	77	1.30%
2023/04/27	1	71.20	0	0.00	70.50	1	75	1.32%
2023/04/21	0	66.60	0	0.00	66.70	0	69	0.01%
2023/04/17	0	0.00	0	69.40	70.50	0	62	0.00%
2023/04/14	0	69.00	0	0.00	69.20	0	60	0.02%
2023/04/11	0	0.00	0.1	67.80	68.00	-0.1	56	-0.17%
2023/03/24	0	0.00	0.1	63.50	64.20	-0.1	45	-0.11%
2023/03/16	0	0.00	0.1	61.20	61.50	-0.1	40	-0.15%
2023/03/07	0.1	62.80	0	0.00	62.60	0.1	37	0.14%
2023/03/03	0.1	61.50	0	0.00	61.00	0.1	37	0.13%
2023/02/20	0	0.00	1	61.70	61.50	-1	35	-2.79%
2023/02/16	2	61.40	1	61.20	60.80	1	36	2.75%
2023/01/31	0	0.00	1.1	58.69	58.30	-1.1	35	-2.99%
2023/01/12	1	57.20	0	0.00	57.70	1	34	2.88%
2022/12/28	0	0.00	0	56.70	56.60	0	39	-0.05%
2022/12/21	0.1	57.50	0	0.00	57.00	0.1	39	0.15%
2022/12/12	0.1	58.00	0	0.00	58.30	0.1	41	0.23%
2022/11/18	0	0.00	4	56.70	56.30	-4	42	-9.49%
2022/11/17	0	0.00	1	56.00	56.00	-1	41	-2.40%
2022/11/16	0	0.00	1	56.70	55.30	-1	42	-2.33%
2022/11/02	0	0.00	0.2	52.97	53.40	-0.2	62	-0.29%
2022/10/28	0	0.00	0.1	54.00	54.00	-0.1	63	-0.13%
2022/10/19	0	0.00	0.1	53.60	54.00	-0.1	62	-0.19%
2022/10/18	0	0.00	0.1	54.10	54.40	-0.1	62	-0.10%
2022/10/13	0	0.00	1	51.49	56.00	-1	60	-1.68%
2022/09/29	0.1	58.80	0	0.00	58.60	0.1	56	0.21%
2022/09/28	0	0.00	0.2	58.70	58.40	-0.2	57	-0.26%
2022/09/19	0	0.00	0.2	61.83	62.30	-0.2	59	-0.35%
2022/09/16	0.1	63.50	0	0.00	62.80	0.1	59	0.10%
2022/09/13	0.1	63.00	0	0.00	62.80	0.1	60	0.11%
2022/09/12	0.2	62.55	0	0.00	62.70	0.2	60	0.33%
2022/09/06	1	62.70	1	62.30	62.50	0	61	0.00%
2022/09/02	0	64.50	0	0.00	64.80	0	60	0.01%
2022/08/29	1	62.40	0	0.00	63.00	1	58	1.71%
2022/08/26	1.1	63.73	0	0.00	64.00	1.1	57	1.90%
2022/08/25	0.1	64.00	0	0.00	63.30	0.1	57	0.14%
2022/08/23	4	63.45	0	0.00	63.50	4	57	6.92%
2022/08/19	1	64.90	0	0.00	64.20	1	57	1.74%
2022/08/17	0.2	65.45	0	0.00	65.30	0.2	56	0.36%
2022/08/16	0	0.00	3	64.50	64.50	-3	55	-5.44%
2022/08/15	4.1	65.88	4	66.28	66.30	0.1	49	0.20%
2022/08/05	0	58.50	0	0.00	58.20	0	30	0.03%
2022/04/13	0	0.00	0.2	59.30	59.80	-0.2	35	-0.65%
2022/03/31	0.1	61.00	0	0.00	61.30	0.1	35	0.33%
2022/03/21	0.1	60.20	0	0.00	59.20	0.1	24	0.49%
2022/01/26	0	0.00	1	58.60	59.40	-1	25	-4.00%
2022/01/17	0	0.00	4	59.03	58.80	-4	24	-16.19%
2022/01/10	0	0.00	0.1	60.40	60.30	-0.1	26	-0.38%
2022/01/06	0	0.00	1	61.10	60.60	-1	26	-3.75%
2022/01/05	0	0.00	0	61.00	61.30	0	26	-0.05%
2022/01/03	0	0.00	1	61.60	61.00	-1	27	-3.67%
2021/12/29	0	0.00	2	61.30	61.30	-2	28	-7.05%
2021/12/23	0	0.00	0.1	60.56	61.10	-0.1	29	-0.36%
2021/12/16	0	0.00	0.1	59.20	59.50	-0.1	30	-0.36%
2021/12/02	1	58.50	0	0.00	58.50	1	33	2.95%
2021/10/07	1	62.30	0	0.00	62.50	1	69	1.44%
2021/10/06	1	60.60	0	0.00	60.90	1	75	1.32%
2021/10/04	1	59.00	0	0.00	59.80	1	79	1.26%
2021/08/30	1.2	64.91	1	64.70	65.30	0.2	132	0.16%
2021/08/20	0	0.00	1	63.40	63.70	-1	147	-0.68%
2021/08/19	0	0.00	1	63.60	64.40	-1	146	-0.68%
2021/08/10	1	67.00	2	66.60	66.50	-1	151	-0.66%
2021/08/09	1	67.70	1	67.80	67.80	0	154	0.00%
2021/08/06	1	68.50	0	0.00	68.60	1	156	0.64%
2021/08/04	0	0.00	1	69.30	69.30	-1	162	-0.62%
2021/08/02	0	0.00	1	68.20	68.70	-1	165	-0.60%
2021/07/30	1	69.50	1	69.70	69.00	0	165	0.00%
2021/07/28	1	68.70	1	70.30	70.50	0	166	0.00%
2021/07/21	1	71.30	0	0.00	70.80	1	172	0.58%
2021/07/20	0	0.00	1	71.80	71.10	-1	171	-0.58%
2021/07/19	1	74.50	0	0.00	74.20	1	170	0.59%
2021/07/16	1	75.40	1	74.90	75.00	0	177	0.00%
2021/07/13	2	74.95	1	74.40	73.70	1	186	0.54%
2021/07/12	1	73.70	0	0.00	73.40	1	183	0.54%
2021/07/05	1	75.00	0	0.00	75.10	1	214	0.47%
2021/07/02	0	0.00	1	71.90	73.10	-1	215	-0.46%
2021/06/30	1	72.60	0	0.00	72.30	1	226	0.44%
2021/06/25	1	75.80	1	75.00	75.20	0	253	0.00%
2021/06/24	0	0.00	10	73.90	72.60	-10	278	-3.59%
2021/06/23	0	0.00	1	73.00	72.80	-1	294	-0.34%
2021/06/16	3	68.73	0	0.00	68.30	3	452	0.66%
2021/06/15	12	68.79	0	0.00	69.40	12	452	2.65%
2021/06/08	0	0.00	0.1	68.50	68.50	-0.1	454	-0.02%
2021/06/02	1	69.90	0	0.00	69.50	1	455	0.22%
2021/05/24	0	63.00	0	0.00	63.00	0	447	0.00%
2021/05/19	0	0.00	1	61.20	62.00	-1	452	-0.22%
2021/05/13	0	0.00	3	61.13	62.10	-3	445	-0.67%
2021/05/06	1	68.10	0	0.00	67.90	1	443	0.23%
2021/05/05	2	69.60	0	0.00	69.00	2	444	0.45%
2021/05/03	0	0.00	1	72.50	71.50	-1	442	-0.23%
2021/04/27	0	0.00	1	75.20	74.80	-1	449	-0.22%
2021/04/23	1	76.50	0	0.00	76.30	1	457	0.22%
2021/04/22	0	0.00	1	79.10	76.10	-1	460	-0.22%
2021/04/19	1	80.50	0	0.00	80.40	1	460	0.22%
2021/04/16	1	79.60	1	79.60	79.50	0	472	0.00%
2021/04/15	1	80.20	1	80.30	80.20	0	495	0.00%
2021/04/14	1	81.20	0	0.00	81.50	1	508	0.20%
2021/04/12	1	79.90	0	0.00	79.30	1	510	0.20%
2021/04/06	0	0.00	1	82.50	81.50	-1	516	-0.19%
2021/04/01	1	81.90	1	83.20	81.30	0	516	0.00%
2021/03/31	1	84.10	0	0.00	83.40	1	504	0.20%
2021/03/30	1	83.60	1.2	82.98	84.20	-0.2	497	-0.04%
2021/03/29	7	84.33	14	81.78	83.70	-7	481	-1.45%
2021/03/26	9	80.21	3	79.03	78.90	6	450	1.33%
2021/03/25	2	78.80	3	77.50	79.90	-1	430	-0.23%
2021/03/24	8	76.79	25	78.44	79.70	-17	390	-4.35%
2021/03/23	2	72.85	4	74.00	72.50	-2	303	-0.66%
2021/03/19	0	0.00	9	69.20	69.10	-9	266	-3.38%
2021/03/18	2	70.10	0	0.00	69.80	2	266	0.75%
2021/03/17	1	69.10	0	0.00	69.50	1	267	0.37%
2021/03/16	1	70.10	0	0.00	70.00	1	267	0.37%
2021/03/15	3	71.03	0	0.00	70.50	3	269	1.11%
2021/02/22	1	70.00	0	0.00	69.70	1	314	0.32%
2021/02/18	0	0.00	1	67.50	68.40	-1	333	-0.30%
2021/02/17	4.1	67.20	0	0.00	67.50	4.1	333	1.23%
2021/02/05	3	66.60	0	0.00	67.00	3	333	0.90%
2021/02/02	3	67.40	0	0.00	67.50	3	345	0.87%
2021/01/28	0	0.00	1	68.70	68.00	-1	341	-0.29%
2021/01/27	1	68.50	0	0.00	68.70	1	341	0.29%
2021/01/25	0	0.00	0.1	68.50	68.40	-0.1	338	-0.02%
2021/01/22	1	69.30	0	0.00	69.80	1	338	0.30%
2021/01/21	10	69.70	0	0.00	69.80	10	336	2.97%
2021/01/19	2	72.95	2	73.35	72.00	0	332	0.00%
2021/01/15	0	0.00	1	70.80	70.70	-1	333	-0.30%
2021/01/14	1	72.00	0	0.00	72.00	1	365	0.27%
2021/01/12	1	72.70	1	74.70	72.00	0	359	0.00%
2021/01/08	3	73.17	6	73.32	72.40	-3	342	-0.88%
2021/01/07	2	73.90	0	0.00	72.20	2	317	0.63%
2021/01/06	0	0.00	2	70.25	69.40	-2	299	-0.67%
2021/01/04	1	73.00	10	72.70	72.70	-9	287	-3.13%
2020/12/31	0	0.00	2	67.00	68.20	-2	275	-0.73%
2020/12/30	4	67.60	0	0.00	67.40	4	273	1.46%
2020/12/28	0	0.00	1	66.90	67.70	-1	272	-0.37%
2020/12/25	0	0.00	1	65.00	65.20	-1	263	-0.38%
2020/12/23	0	0.00	2	63.40	63.70	-2	267	-0.75%
2020/12/22	2	62.20	0	0.00	62.40	2	274	0.73%
2020/12/18	0	0.00	1	65.00	64.20	-1	278	-0.36%
2020/12/10	0	0.00	0.1	66.70	67.00	-0.1	362	-0.02%
2020/12/09	10	67.00	0	0.00	66.70	10	364	2.74%
2020/12/01	0	0.00	1	69.70	69.70	-1	408	-0.24%
2020/11/30	1	70.80	1	70.20	70.10	0	420	0.00%
2020/11/27	0	0.00	1	69.20	69.20	-1	429	-0.23%
2020/11/24	2	70.55	11	70.75	69.60	-9	524	-1.72%
2020/11/23	0.2	68.70	1	68.50	68.10	-0.8	548	-0.15%
2020/11/20	0	0.00	1	68.20	68.90	-1	576	-0.17%
2020/11/19	2	69.25	5	71.40	69.60	-3	577	-0.52%
2020/11/18	6	70.62	12	69.74	70.10	-6	579	-1.04%
2020/11/17	1	65.70	3	66.10	66.10	-2	570	-0.35%
2020/11/12	1	66.00	0	0.00	64.90	1	628	0.16%
2020/11/11	2	65.60	0	0.00	66.60	2	626	0.32%
2020/11/10	0.1	66.50	0	0.00	64.70	0.1	622	0.01%
2020/10/26	2	67.70	0	0.00	67.70	2	596	0.34%
2020/10/23	2	68.80	0	0.00	68.60	2	594	0.34%
2020/10/22	3	70.50	12	71.15	70.40	-9	584	-1.54%
2020/10/08	4	68.78	0	0.00	67.30	4	526	0.76%
2020/10/07	5	65.30	0	0.00	65.50	5	514	0.97%
2020/09/30	5	65.10	0	0.00	65.10	5	510	0.98%
2020/09/29	0	0.00	1	64.90	65.10	-1	511	-0.20%
2020/09/25	1	63.90	0	0.00	62.60	1	507	0.20%
2020/09/24	5	64.44	2	63.50	62.10	3	499	0.60%
2020/09/22	1	69.10	0	0.00	68.20	1	489	0.20%
2020/09/21	3	72.53	3	73.17	71.00	0	482	0.00%
2020/09/18	6	70.53	0	0.00	70.20	6	463	1.30%
2020/09/17	1	70.20	0	0.00	70.20	1	459	0.22%
2020/09/16	6	72.92	6	72.00	71.40	0	451	0.00%
2020/09/11	0	0.00	7	62.73	61.80	-7	394	-1.77%
2020/09/10	0	0.00	1	64.40	64.10	-1	386	-0.26%
2020/09/08	0	0.00	7	68.20	67.80	-7	374	-1.87%
2020/09/03	1	73.50	0	0.00	70.50	1	339	0.29%
2020/09/01	7	77.74	9	76.57	75.30	-2	310	-0.64%
2020/08/31	6	73.23	6	73.95	75.00	0	272	0.00%
2020/08/28	2	65.95	1	67.30	69.20	1	238	0.42%
2020/08/27	1	67.10	1	63.40	65.00	0	213	0.00%
2020/08/26	0	0.00	6	64.25	65.00	-6	176	-3.41%
2020/08/25	2	58.85	0	0.00	59.10	2	145	1.37%
2020/08/24	2	59.00	4	59.70	58.40	-2	140	-1.43%
2020/08/21	3	56.90	0	0.00	56.60	3	125	2.39%
2020/08/20	5	54.32	0	0.00	54.00	5	117	4.27%
2020/08/19	14	59.99	5	59.80	60.00	9	95	9.39%
2020/08/17	3	49.40	0	0.00	49.65	3	60	4.99%
2020/08/13	2	48.25	0	0.00	48.25	2	75	2.64%
2020/08/03	0	0.00	0.2	47.15	47.15	-0.2	77	-0.23%
2020/07/31	0	0.00	0.1	46.95	47.00	-0.1	78	-0.12%
2020/07/30	0	0.00	0.1	46.90	47.00	-0.1	78	-0.15%
2020/07/24	0	0.00	1	49.15	49.10	-1	80	-1.24%
2020/07/08	1	48.10	0	0.00	48.10	1	81	1.23%
2020/07/06	0	0.00	1	48.75	49.05	-1	79	-1.26%
2020/07/01	1	47.90	0	0.00	47.90	1	77	1.30%
2020/06/17	0.1	50.00	0	0.00	49.10	0.1	76	0.16%
2020/06/08	0	0.00	3	50.70	50.50	-3	90	-3.31%
2020/06/04	0	0.00	2	48.43	48.70	-2	84	-2.36%
2020/06/02	1	46.95	0	0.00	46.80	1	82	1.22%
2020/05/27	1	47.35	0	0.00	47.35	1	80	1.24%
2020/05/21	3	50.12	0	0.00	48.50	3	73	4.08%
2020/05/20	1	48.60	1	48.60	48.60	0	62	0.00%
2020/05/19	1	43.45	1	44.20	44.20	0	56	0.00%
2020/05/11	0.1	46.50	0	0.00	45.00	0.1	55	0.18%
2020/05/07	0	0.00	1	44.75	44.25	-1	55	-1.82%
2020/05/05	1	43.90	0	0.00	43.90	1	53	1.86%
2020/04/30	1	44.10	2	44.85	45.25	-1	53	-1.88%
2020/04/23	1	41.40	0	0.00	41.10	1	51	1.96%
2020/04/14	1	43.05	10	43.14	43.05	-9	48	-18.52%
2020/04/13	0	0.00	7	42.94	42.30	-7	48	-14.52%
2020/04/09	0	0.00	3	44.00	43.30	-3	48	-6.20%
2020/04/01	2	40.45	0	0.00	40.50	2	47	4.19%
2020/03/27	1	41.20	0	0.00	41.40	1	47	2.09%
2020/03/26	4	41.53	0	0.00	41.85	4	48	8.31%
2020/03/25	13	41.73	0	0.00	41.60	13	49	26.43%
2020/03/19	0	0.00	1	40.00	39.95	-1	50	-1.99%
2020/03/17	0	0.00	1	40.50	41.00	-1	45	-2.18%
2020/03/12	1	40.95	1	43.95	43.95	0	38	0.00%
2020/03/05	0	0.00	0.2	48.20	48.60	-0.2	29	-0.75%
2020/01/14	1	56.10	0	0.00	56.10	1	25	3.90%
2019/12/19	0	0.00	1	55.90	56.30	-1	30	-3.23%
2019/12/11	1	55.10	0	0.00	55.10	1	32	3.10%
2019/10/29	0	0.00	1	56.50	55.60	-1	66	-1.51%
2019/10/16	1	56.10	0	0.00	55.80	1	74	1.35%
2019/10/07	0	0.00	1	53.90	53.80	-1	77	-1.29%
2019/10/02	1	55.10	0	0.00	54.80	1	78	1.27%
2019/10/01	1	55.20	0	0.00	55.20	1	79	1.25%
2019/09/23	0	0.00	0.1	56.60	56.10	-0.1	88	-0.08%
2019/09/16	1	56.80	0	0.00	57.50	1	90	1.10%
2019/09/12	1	57.20	0	0.00	58.00	1	91	1.10%
2019/09/11	2	58.20	0	0.00	58.00	2	91	2.18%
2019/09/05	1	57.30	0	0.00	58.00	1	91	1.10%
2019/09/04	3	54.87	4	55.93	56.60	-1	88	-1.13%
2019/08/21	1	52.00	0	0.00	52.90	1	84	1.19%
2019/08/19	2	52.10	0	0.00	52.00	2	84	2.36%
2019/08/16	1	52.70	0	0.00	53.00	1	84	1.18%
2019/08/14	1	52.00	0	0.00	52.80	1	83	1.20%
2019/08/13	1	52.40	0	0.00	52.00	1	81	1.23%
2019/08/12	2	52.70	0	0.00	53.00	2	80	2.48%
2019/08/02	0	0.00	2	57.30	57.30	-2	80	-2.47%
2019/08/01	1	58.00	0	0.00	58.20	1	81	1.23%
2019/07/30	1	59.60	0	0.00	59.70	1	81	1.22%
2019/07/29	1	60.60	0	0.00	60.50	1	81	1.22%
2019/07/26	0	0.00	1	60.80	61.00	-1	80	-1.25%
2019/07/16	1	59.40	0	0.00	59.70	1	80	1.24%
2019/07/12	0	0.00	2	59.70	59.80	-2	80	-2.49%
2019/07/11	1	58.80	0	0.00	59.20	1	80	1.24%
2019/07/10	0	0.00	5	59.12	59.20	-5	81	-6.17%
2019/07/09	0	0.00	1	59.50	59.50	-1	80	-1.24%
2019/07/05	1	60.80	2	60.90	60.60	-1	82	-1.21%
2019/07/03	3	60.33	8	60.28	59.70	-5	83	-6.01%
2019/07/02	2	57.80	2	59.55	59.40	0	82	0.00%
2019/07/01	1	56.80	1	57.30	57.00	0	81	0.00%
2019/06/28	0	0.00	2	56.00	56.00	-2	82	-2.44%
2019/06/27	0	0.00	1	56.20	56.20	-1	93	-1.07%
2019/06/26	1	56.10	0	0.00	55.90	1	98	1.01%
2019/06/21	0	0.00	1	57.50	57.10	-1	99	-1.00%
2019/06/19	1	56.10	1	56.30	56.50	0	102	0.00%
2019/06/18	1	56.00	0	0.00	55.90	1	103	0.97%
2019/06/12	0	0.00	3	55.60	55.40	-3	113	-2.65%
2019/06/11	3	55.30	0	0.00	55.70	3	114	2.61%
2019/05/31	2	56.90	0	0.00	56.80	2	127	1.57%
2019/05/27	0.1	55.90	0	0.00	55.50	0.1	126	0.06%
2019/05/15	0	0.00	5	60.10	60.10	-5	134	-3.71%
2019/05/13	0	0.00	1	60.70	60.20	-1	138	-0.72%
2019/05/10	0	0.00	1	62.00	63.50	-1	138	-0.72%
2019/05/09	0	0.00	1	63.10	63.10	-1	138	-0.72%
2019/05/06	5	64.58	0	0.00	63.40	5	141	3.54%
2019/04/18	1	70.10	1	71.00	69.30	0	176	0.00%
2019/04/17	1	70.00	1	71.10	70.40	0	176	0.00%
2019/04/15	2	69.60	0	0.00	69.90	2	174	1.15%
2019/04/12	3	70.00	0	0.00	69.60	3	173	1.73%
2019/04/11	1	70.60	0	0.00	70.50	1	172	0.58%
2019/04/10	0	0.00	1	71.70	71.40	-1	170	-0.59%
2019/04/09	1	69.90	0	0.00	70.10	1	168	0.59%
2019/04/08	3	70.83	1	70.60	71.00	2	167	1.19%
2019/04/03	0	0.00	1	71.80	71.80	-1	164	-0.61%
2019/04/02	1	70.50	0	0.00	70.40	1	161	0.62%
2019/04/01	0	0.00	1	70.60	69.70	-1	158	-0.63%
2019/03/29	1	67.80	5	66.16	68.50	-4	146	-2.72%
2019/03/27	0	0.00	1	65.90	65.60	-1	141	-0.71%
2019/03/25	6	64.62	0	0.00	64.50	6	141	4.24%
2019/03/22	1	65.50	0	0.00	66.00	1	140	0.71%
2019/03/21	9	65.73	0	0.00	66.00	9	137	6.54%
2019/03/20	3	66.17	0	0.00	66.00	3	137	2.19%
2019/03/18	1	64.90	0	0.00	65.00	1	129	0.77%
2019/03/13	0	0.00	1	64.50	64.10	-1	124	-0.80%
2019/03/07	1	63.30	1	64.10	63.50	0	127	0.00%
2019/03/06	0	0.00	1	61.60	61.40	-1	123	-0.81%
2019/02/26	0.1	62.30	1	62.30	62.00	-0.9	125	-0.72%
2019/02/22	0	0.00	5	61.60	61.70	-5	124	-4.03%
2019/02/20	1	62.20	2	62.35	63.00	-1	125	-0.80%
2019/02/19	2	62.30	0	0.00	62.10	2	125	1.59%
2019/02/18	1	62.30	0	0.00	62.00	1	125	0.80%
2019/02/15	3	64.43	1	63.90	63.10	2	123	1.62%
2019/02/14	0	0.00	1	64.00	64.40	-1	120	-0.83%
2019/02/12	1	61.30	0	0.00	61.40	1	113	0.88%
2019/02/11	0.1	62.00	0	0.00	61.10	0.1	110	0.08%
2019/01/16	2	66.50	2	67.10	67.00	0	94	0.00%
2019/01/15	0	0.00	1	64.20	63.60	-1	87	-1.14%
2019/01/14	1	62.00	1	62.00	63.00	0	80	0.00%
2019/01/10	1	58.60	1	58.50	58.00	0	70	0.00%
2019/01/07	0.1	54.90	0	0.00	54.40	0.1	63	0.17%
2018/12/17	1	57.70	0	0.00	57.50	1	62	1.61%
2018/12/06	0	0.00	1	54.70	54.70	-1	58	-1.72%
2018/12/05	0	0.00	2	57.00	56.50	-2	57	-3.48%
2018/12/04	3	57.40	0	0.00	57.60	3	57	5.20%
2018/12/03	0.1	58.50	0	0.00	57.40	0.1	52	0.20%
2018/11/30	1	56.00	0	0.00	56.00	1	47	2.12%
2018/11/29	1	57.80	0	0.00	56.20	1	47	2.12%
2018/11/28	1	55.50	0	0.00	55.50	1	49	2.02%
2018/11/23	1	55.10	1	56.10	54.50	0	49	0.00%
2018/11/21	1	54.10	0	0.00	55.00	1	47	2.12%
2018/11/02	0	0.00	1	52.60	52.60	-1	50	-2.00%
2018/10/31	1	50.30	0	0.00	50.40	1	50	2.00%
2018/07/05	0	0.00	1	70.60	68.80	-1	112	-0.89%
2018/05/10	0	0.00	1	81.80	81.20	-1	99	-1.00%
2018/05/08	1	85.00	0	0.00	83.40	1	96	1.03%
2018/05/04	0	0.00	1	81.20	83.50	-1	87	-1.14%
2018/04/26	0	0.00	5	81.88	81.30	-5	85	-5.86%
2018/04/25	5	82.00	0	0.00	82.20	5	85	5.83%
2018/04/24	0	0.00	3	82.13	82.80	-3	88	-3.37%
2018/04/20	2	85.45	0	0.00	85.20	2	91	2.19%
2018/04/19	1	83.40	0	0.00	83.60	1	89	1.12%
2018/04/16	0	0.00	4	85.00	84.30	-4	89	-4.48%
2018/04/12	2	90.75	20	90.35	89.40	-18	85	-21.03%
2018/04/11	0	0.00	25	85.42	85.90	-25	72	-34.45%
2018/04/02	4	79.45	0	0.00	79.20	4	67	5.89%
2018/03/23	1	76.40	2	78.20	77.80	-1	72	-1.39%
2018/03/08	2	80.90	2	81.40	81.40	0	79	0.00%
2018/03/06	0	0.00	2	83.25	82.60	-2	79	-2.53%
2018/02/23	0	0.00	2	85.35	84.30	-2	87	-2.29%
2018/02/21	1	84.80	0	0.00	84.00	1	91	1.10%
2018/02/09	1	78.80	1	80.80	80.80	0	91	0.00%
2018/02/08	2	81.35	0	0.00	81.30	2	88	2.25%
2018/02/07	3	82.83	0	0.00	82.70	3	87	3.43%
2018/02/06	20	85.18	0	0.00	80.00	20	84	23.65%
2018/02/05	12	87.84	0	0.00	87.80	12	81	14.71%
2018/02/02	13	88.82	0	0.00	88.80	13	80	16.05%
2018/01/19	0	0.00	1	92.30	91.60	-1	81	-1.23%
2018/01/18	0	0.00	15	93.50	93.90	-15	81	-18.40%
2018/01/17	16	91.01	0	0.00	92.90	16	78	20.37%
2018/01/03	0	0.00	2	90.70	90.70	-2	85	-2.34%