高林股 (1531)-臺銀-臺中券商分點個股進出

台股 » 個股 » 高林股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林股

(1531)

可現股當沖

股價
13.30
漲跌
▼0.20
漲幅
-1.48%
成交量
81張
產業
上市電機機械類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林股 (1531)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	13.20	13.30	-2	130	-1.53%
2024/03/28	0	0.00	0.2	13.40	13.30	-0.2	123	-0.16%
2024/03/26	0	13.40	0	0.00	13.30	0	122	0.00%
2024/03/19	0.1	13.50	0	0.00	13.55	0.1	128	0.06%
2024/03/13	0	0.00	25	13.38	13.35	-25	128	-19.42%
2024/03/11	0	0.00	39	13.38	13.35	-39	128	-30.33%
2024/03/04	0	13.55	0	0.00	13.40	0	117	0.02%
2024/02/22	25	13.40	0	0.00	13.60	25	115	21.64%
2024/02/20	0.1	13.30	0	0.00	13.30	0.1	108	0.09%
2024/01/31	39	13.15	0	0.00	13.10	39	103	37.66%
2024/01/16	0.1	13.20	0	0.00	13.05	0.1	95	0.11%
2024/01/15	0.1	13.40	0	0.00	13.25	0.1	94	0.11%
2024/01/08	0.1	13.75	0	0.00	13.65	0.1	92	0.11%
2023/12/25	13	13.90	13	13.75	13.65	0	93	0.00%
2023/12/15	0.1	13.95	0	0.00	13.90	0.1	87	0.11%
2023/11/30	0	0.00	1	13.60	13.65	-1	74	-1.34%
2023/11/29	0	0.00	1	13.60	13.55	-1	75	-1.33%
2023/10/27	0.1	13.15	0	0.00	13.15	0.1	80	0.10%
2023/10/26	0.2	13.15	0	0.00	13.10	0.2	81	0.26%
2023/10/18	2	13.10	0	0.00	13.20	2	79	2.51%
2023/10/06	0.2	13.28	0	0.00	13.15	0.2	81	0.24%
2023/09/21	1	13.35	0	0.00	13.25	1	92	1.08%
2023/09/18	0	0.00	2	13.40	13.40	-2	93	-2.14%
2023/09/15	1	13.40	0	0.00	13.40	1	93	1.06%
2023/07/31	0.3	14.70	0	0.00	14.60	0.3	102	0.24%
2023/07/28	1	14.60	0	0.00	14.60	1	101	0.99%
2023/07/24	1	14.45	0	0.00	14.55	1	102	0.98%
2023/07/18	2	14.55	0	0.00	14.70	2	103	1.94%
2023/07/14	0	0.00	2	14.70	14.60	-2	107	-1.86%
2023/07/03	5	14.70	0	0.00	14.65	5	102	4.88%
2023/06/01	7	14.60	0	0.00	14.65	7	111	6.26%
2023/05/09	0	0.00	1	14.40	14.40	-1	136	-0.73%
2023/05/05	0	0.00	37	14.40	14.45	-37	139	-26.61%
2023/04/26	0	0.00	68	14.15	14.35	-68	140	-48.36%
2023/04/17	4	14.50	0	0.00	14.45	4	130	3.06%
2023/03/30	0	0.00	2	14.55	14.50	-2	120	-1.66%
2023/03/29	1	14.55	0	0.00	14.50	1	119	0.84%
2023/03/24	30	14.43	1	14.45	14.45	29	118	24.47%
2023/03/22	7	14.20	0	0.00	14.20	7	117	5.95%
2023/03/17	0	0.00	0.1	14.15	14.10	-0.1	114	-0.06%
2023/03/08	22	14.58	0	0.00	14.30	22	118	18.56%
2023/03/06	0	0.00	2	14.55	14.60	-2	112	-1.77%
2023/03/03	0	0.00	2	14.50	14.40	-2	109	-1.82%
2023/03/01	4	14.65	0	0.00	14.55	4	103	3.86%
2023/02/24	13	14.50	0	0.00	14.65	13	101	12.80%
2023/02/21	4	14.55	2	14.50	14.50	2	100	1.99%
2023/02/17	0	0.00	34	14.20	14.20	-34	97	-34.97%
2022/12/23	32	14.00	0	0.00	13.95	32	76	41.69%
2022/12/16	2	14.15	0	0.00	13.95	2	80	2.49%
2022/11/30	50	13.99	0	0.00	14.05	50	80	62.18%
2022/11/07	0	0.00	1	13.20	13.25	-1	142	-0.70%
2022/11/04	0.1	13.20	0	0.00	13.15	0.1	143	0.03%
2022/10/31	1	13.00	0	0.00	13.00	1	148	0.68%
2022/10/28	0.1	13.30	0	0.00	13.05	0.1	147	0.03%
2022/10/24	0	0.00	1	13.40	13.35	-1	152	-0.66%
2022/10/18	1	13.10	0	0.00	13.15	1	157	0.64%
2022/09/26	0	0.00	46	13.82	13.90	-46	161	-28.43%
2022/09/14	46	14.35	0	0.00	14.30	46	161	28.54%
2022/08/29	2	14.30	0	0.00	14.30	2	147	1.35%
2022/08/22	0	0.00	23	15.06	15.10	-23	113	-20.30%
2022/08/18	5	15.15	0	0.00	15.20	5	104	4.78%
2022/08/16	15	15.17	0	0.00	15.00	15	101	14.75%
2022/08/15	17	15.14	7	15.00	15.10	10	98	10.17%
2022/08/12	0	0.00	17	14.80	14.80	-17	93	-18.25%
2022/07/29	0	0.00	1	14.25	14.25	-1	99	-1.00%
2022/07/01	12	13.94	0	0.00	13.90	12	114	10.51%
2022/06/30	0	0.00	1	14.30	14.25	-1	111	-0.90%
2022/06/29	7	14.56	0	0.00	14.55	7	110	6.33%
2022/06/09	7	14.83	0	0.00	14.75	7	119	5.87%
2022/06/07	0	0.00	1	14.85	14.70	-1	123	-0.81%
2022/06/02	11	14.94	0	0.00	14.85	11	123	8.90%
2022/05/26	3	14.70	0	0.00	14.70	3	127	2.35%
2022/05/20	1	14.60	0	0.00	14.60	1	131	0.76%
2022/05/18	2	14.50	0	0.00	14.50	2	134	1.48%
2022/05/16	0.1	14.60	0	0.00	14.30	0.1	137	0.05%
2022/05/12	9	14.07	0	0.00	14.05	9	134	6.72%
2022/05/11	4	14.30	2	14.25	14.20	2	132	1.51%
2022/05/09	4	14.65	0	0.00	14.75	4	130	3.07%
2022/05/06	4	14.65	0	0.00	14.90	4	128	3.12%
2022/05/05	4	14.90	0	0.00	14.80	4	121	3.28%
2022/05/04	4	14.70	0	0.00	14.70	4	117	3.40%
2022/05/03	10	14.75	0	0.00	14.75	10	118	8.47%
2022/04/25	14	15.00	0	0.00	14.90	14	119	11.74%
2022/04/12	5	15.30	0	0.00	15.10	5	126	3.97%
2022/04/08	1	15.40	0	0.00	15.40	1	128	0.78%
2022/03/30	2	15.30	0	0.00	15.30	2	137	1.45%
2022/03/25	0	0.00	1	15.40	15.35	-1	139	-0.72%
2022/03/24	12	15.40	0	0.00	15.30	12	137	8.72%
2022/03/21	1	15.20	0	0.00	15.25	1	142	0.70%
2022/03/14	1	15.15	0	0.00	15.10	1	153	0.65%
2022/01/11	4	16.23	0	0.00	16.15	4	220	1.82%
2022/01/04	0	0.00	1	16.05	16.00	-1	224	-0.44%
2022/01/03	0	0.00	24	16.00	16.00	-24	223	-10.75%
2021/12/27	24	16.00	0	0.00	16.10	24	226	10.59%
2021/12/22	24	15.84	0	0.00	15.85	24	235	10.19%
2021/12/16	1	15.40	0	0.00	15.45	1	261	0.38%
2021/12/08	4	15.91	0	0.00	15.60	4	280	1.43%
2021/11/01	0	0.00	9	14.90	14.85	-9	274	-3.28%
2021/10/25	2	14.45	0	0.00	14.55	2	265	0.75%
2021/10/22	3	14.55	0	0.00	14.45	3	264	1.13%
2021/10/21	2	14.55	0	0.00	14.55	2	262	0.76%
2021/10/01	2	15.30	0	0.00	14.75	2	268	0.74%
2021/09/14	0	0.00	8	15.45	15.65	-8	216	-3.69%
2021/09/10	4	15.75	0	0.00	15.40	4	211	1.89%
2021/09/03	4	15.20	0	0.00	15.10	4	203	1.97%
2021/08/23	0	0.00	2	15.15	15.35	-2	202	-0.99%
2021/08/19	2	15.00	0	0.00	15.00	2	202	0.99%
2021/08/04	0	0.00	0.1	15.20	15.05	-0.1	206	-0.05%
2021/07/09	0	0.00	13	15.59	15.50	-13	311	-4.17%
2021/07/08	0	0.00	2	14.85	14.85	-2	317	-0.63%
2021/07/07	0	0.00	2	14.75	14.70	-2	324	-0.62%
2021/06/21	1	14.35	0	0.00	14.20	1	467	0.21%
2021/06/18	5	14.60	0	0.00	14.65	5	467	1.07%
2021/06/15	0	0.00	5	14.95	14.90	-5	472	-1.06%
2021/06/11	5	14.60	0	0.00	14.70	5	473	1.06%
2021/06/07	6	14.50	0	0.00	14.55	6	514	1.17%
2021/06/04	3	14.80	0	0.00	14.65	3	513	0.58%
2021/06/01	1	14.50	0	0.00	14.75	1	516	0.19%
2021/05/26	1	14.45	0	0.00	14.50	1	523	0.19%
2021/05/04	0	0.00	1	15.75	15.80	-1	485	-0.21%
2021/04/09	0	0.00	1.1	16.87	17.30	-1.1	416	-0.25%
2021/04/06	0	0.00	13	16.00	16.30	-13	383	-3.39%
2021/04/01	0	0.00	3	15.70	15.75	-3	371	-0.81%
2021/03/29	3	15.80	0	0.00	15.75	3	351	0.85%
2021/03/26	10	15.65	22	15.29	15.65	-12	340	-3.53%
2021/03/19	0	0.00	40	14.08	14.25	-40	322	-12.42%
2021/03/18	1	14.35	1	14.75	14.30	0	322	0.00%
2021/03/16	1	14.80	0	0.00	14.65	1	320	0.31%
2021/03/15	0	0.00	41	14.36	14.65	-41	316	-12.94%
2021/03/12	0	0.00	1	14.25	14.25	-1	315	-0.32%
2021/03/08	19	13.61	0	0.00	13.55	19	328	5.78%
2021/03/05	8	13.41	0	0.00	13.35	8	329	2.43%
2021/03/04	13	13.58	0	0.00	13.25	13	330	3.93%
2021/02/26	0	0.00	17	13.10	13.30	-17	333	-5.09%
2021/02/25	0	0.00	28	13.50	13.45	-28	332	-8.43%
2021/02/23	40	13.24	5	13.35	13.35	35	333	10.51%
2021/02/22	40	12.84	49	13.19	13.10	-9	331	-2.72%
2021/02/19	0	0.00	40	12.31	12.45	-40	325	-12.27%
2021/01/18	40	12.13	0	0.00	12.05	40	337	11.87%
2021/01/13	9	12.25	13	12.28	12.40	-4	329	-1.21%
2021/01/12	10	12.30	0	0.00	12.25	10	328	3.04%
2021/01/08	0	0.00	40	12.95	12.90	-40	318	-12.56%
2020/12/21	40	13.37	0	0.00	13.40	40	243	16.46%
2020/12/11	1	13.30	0	0.00	13.15	1	229	0.44%
2020/12/08	1	13.65	40	13.50	13.50	-39	219	-17.76%
2020/12/07	9	13.69	0	0.00	13.65	9	212	4.23%
2020/12/03	46	12.46	47	12.70	12.80	-1	187	-0.53%
2020/11/19	1	11.80	0	0.00	11.75	1	156	0.64%
2020/11/16	0	0.00	1	12.50	12.05	-1	159	-0.63%
2020/11/02	0	11.35	0	0.00	11.20	0	196	0.02%
2020/10/28	0	0.00	40	11.41	11.40	-40	207	-19.27%
2020/10/08	40	11.60	0	0.00	11.40	40	244	16.34%
2020/10/06	0	0.00	1	11.20	11.30	-1	243	-0.41%
2020/09/29	0.1	11.20	0	0.00	11.15	0.1	267	0.03%
2020/09/28	0.1	11.20	3	11.20	11.20	-2.9	268	-1.08%
2020/09/23	0	0.00	11	11.50	11.45	-11	270	-4.07%
2020/09/10	0.1	11.55	0	0.00	11.45	0.1	265	0.02%
2020/08/31	0.1	11.35	2	11.10	11.15	-1.9	256	-0.74%
2020/08/14	15	10.65	0	0.00	10.60	15	204	7.35%
2020/08/13	0	0.00	14	10.46	10.55	-14	201	-6.95%
2020/08/12	5	10.60	0	0.00	10.50	5	200	2.50%
2020/08/07	1	10.65	0	0.00	10.60	1	191	0.52%
2020/08/05	4	10.30	6	10.65	10.65	-2	184	-1.08%
2020/07/29	6	10.10	0	0.00	10.15	6	169	3.54%
2020/07/27	1	10.85	0	0.00	10.65	1	162	0.62%
2020/07/20	2	11.53	0	0.00	11.45	2	151	1.32%
2020/06/22	0	0.00	5	12.50	12.15	-5	145	-3.44%
2020/06/17	40	12.21	0	0.00	12.20	40	150	26.62%
2020/05/05	0	0.00	2	12.70	12.90	-2	231	-0.86%
2020/04/07	0	0.00	30	10.65	10.80	-30	200	-15.00%
2020/03/27	5	9.84	0	0.00	9.92	5	188	2.65%
2020/03/26	5	9.67	0	0.00	9.80	5	184	2.71%
2020/03/19	10	8.86	0	0.00	8.69	10	162	6.15%
2020/03/18	10	9.56	0	0.00	9.65	10	146	6.85%
2020/03/17	0	0.00	14	10.67	10.25	-14	135	-10.34%
2020/02/27	0	0.00	8	14.15	14.25	-8	87	-9.10%
2020/02/24	0	0.00	6	14.40	14.40	-6	81	-7.37%
2020/02/21	40	14.45	0	0.00	14.40	40	81	49.38%
2020/02/18	10	14.30	0	0.00	14.45	10	78	12.78%
2020/02/12	0	0.00	8	14.48	14.55	-8	78	-10.25%
2020/02/11	1	14.30	4	14.35	14.50	-3	77	-3.87%
2020/02/06	0	0.00	2	14.60	14.75	-2	74	-2.67%
2020/02/03	2	14.40	0	0.00	14.45	2	73	2.70%
2020/01/09	3	15.00	0	0.00	15.00	3	161	1.86%
2019/11/11	1	15.00	0	0.00	15.05	1	188	0.53%
2019/11/04	6	15.15	0	0.00	15.15	6	189	3.17%
2019/10/24	2	15.30	0	0.00	15.40	2	193	1.03%
2019/10/21	6	15.45	0	0.00	15.55	6	188	3.18%
2019/10/18	0	0.00	6	15.87	15.80	-6	182	-3.28%
2019/10/02	1	14.75	0	0.00	15.00	1	105	0.95%
2019/10/01	2	14.85	0	0.00	14.90	2	101	1.97%
2019/09/27	2	14.95	0	0.00	14.95	2	100	1.98%
2019/09/25	2	15.05	0	0.00	15.05	2	100	1.99%
2019/09/11	0	0.00	1	15.05	15.10	-1	101	-0.98%
2019/09/10	1	15.00	0	0.00	15.10	1	100	0.99%
2019/08/05	1	15.60	6	15.55	15.45	-5	99	-5.05%
2019/07/26	2	15.68	0	0.00	15.70	2	96	2.07%
2019/07/23	1	15.80	0	0.00	15.80	1	101	0.98%
2019/07/19	1	15.85	0	0.00	15.90	1	107	0.93%
2019/07/18	0	0.00	8	15.85	15.90	-8	114	-7.00%
2019/07/12	1	15.75	0	0.00	15.85	1	118	0.85%
2019/07/09	1	16.00	0	0.00	16.05	1	115	0.87%
2019/06/26	1	15.95	0	0.00	15.95	1	121	0.82%
2019/06/14	0	0.00	6	16.00	16.10	-6	126	-4.74%
2019/06/06	6	16.08	0	0.00	16.05	6	131	4.56%
2019/06/04	0	0.00	2	16.50	16.40	-2	127	-1.57%
2019/05/15	6	16.50	0	0.00	16.50	6	142	4.21%
2019/05/14	0	0.00	3	16.23	16.45	-3	138	-2.16%
2019/05/02	0	0.00	2	16.85	16.70	-2	139	-1.43%
2019/04/25	1	16.80	0	0.00	16.80	1	146	0.68%
2019/04/15	0	0.00	1	16.65	16.55	-1	135	-0.74%
2019/03/28	7	16.40	0	0.00	16.35	7	121	5.75%
2019/03/21	1	16.65	0	0.00	16.70	1	118	0.85%
2019/03/20	2	16.65	0	0.00	16.70	2	117	1.71%
2019/03/18	0	0.00	6	16.80	16.80	-6	115	-5.19%
2019/03/07	1	16.50	0	0.00	16.45	1	110	0.90%
2019/02/27	0	0.00	9	16.60	16.60	-9	101	-8.85%
2019/02/20	15	16.60	0	0.00	16.55	15	97	15.35%
2019/01/17	1	16.15	2	16.90	16.70	-1	95	-1.05%
2019/01/10	5	15.95	0	0.00	15.95	5	85	5.82%
2019/01/04	1	15.80	0	0.00	15.80	1	93	1.06%
2018/12/20	3	15.80	0	0.00	15.85	3	117	2.55%
2018/12/18	1	15.80	0	0.00	15.80	1	121	0.83%
2018/12/17	2	15.80	0	0.00	15.85	2	119	1.68%
2018/11/21	4	16.10	0	0.00	16.10	4	145	2.76%
2018/11/16	0	0.00	0.2	16.00	16.05	-0.2	157	-0.13%
2018/11/14	0	0.00	13	16.02	16.05	-13	158	-8.18%
2018/11/09	0	0.00	6	16.25	16.25	-6	163	-3.67%
2018/11/02	5	16.10	0	0.00	16.20	5	162	3.08%
2018/10/26	2	15.80	0	0.00	15.90	2	165	1.21%
2018/10/24	2	16.00	0	0.00	16.20	2	159	1.26%
2018/10/22	6	16.23	0	0.00	16.30	6	158	3.79%
2018/10/17	2	16.20	0	0.00	16.20	2	158	1.26%
2018/10/16	5	16.30	0	0.00	16.20	5	155	3.21%
2018/10/15	0	0.00	1	16.55	16.25	-1	152	-0.66%
2018/10/12	5	16.50	0	0.00	16.55	5	150	3.32%
2018/10/11	3	16.75	10	16.23	16.40	-7	148	-4.70%
2018/09/27	2	18.00	0	0.00	18.05	2	139	1.44%
2018/09/13	5	17.86	1	18.25	18.30	4	145	2.75%
2018/09/10	3	17.78	0	0.00	17.80	3	194	1.54%
2018/08/29	4	18.58	0	0.00	18.50	4	207	1.92%
2018/08/24	2	19.08	0	0.00	19.15	2	189	1.06%
2018/07/16	0	0.00	2	19.25	19.25	-2	272	-0.73%
2018/06/19	2	21.15	2	21.15	21.15	0	351	0.00%
2018/06/07	0	0.00	1	19.50	19.50	-1	365	-0.27%
2018/05/30	1	18.50	0	0.00	18.45	1	405	0.25%
2018/05/29	2	18.75	0	0.00	18.70	2	407	0.49%
2018/05/23	1	19.25	0	0.00	19.20	1	419	0.24%
2018/05/18	0	0.00	3	19.70	19.60	-3	433	-0.69%
2018/04/30	0	0.00	1	20.75	20.95	-1	579	-0.17%
2018/04/27	1	19.80	0	0.00	20.00	1	590	0.17%
2018/04/24	3	20.70	0	0.00	20.65	3	722	0.42%
2018/04/09	0	0.00	4	23.30	23.25	-4	1,075	-0.37%
2018/04/03	0	0.00	2	22.75	22.80	-2	1,073	-0.19%
2018/03/23	0	0.00	3	22.75	22.70	-3	1,151	-0.26%
2018/03/12	0	0.00	10	20.62	21.10	-10	1,216	-0.82%
2018/03/08	3	21.60	0	0.00	21.65	3	1,231	0.24%
2018/03/07	10	20.43	0	0.00	20.50	10	1,221	0.82%
2018/03/06	1	20.20	0	0.00	20.15	1	1,212	0.08%
2018/03/05	1	21.00	0	0.00	20.70	1	1,195	0.08%
2018/02/23	1	22.50	0	0.00	22.60	1	1,172	0.09%
2018/02/09	2	21.40	12	21.50	21.40	-10	1,159	-0.86%
2018/02/06	4	23.53	0	0.00	22.65	4	1,119	0.36%
2018/01/30	0	0.00	4	26.45	25.65	-4	1,076	-0.37%
2018/01/29	12	26.95	0	0.00	26.10	12	1,066	1.13%
2018/01/26	0	0.00	2	27.20	27.00	-2	1,046	-0.19%
2018/01/25	1	27.10	3	27.45	27.25	-2	1,036	-0.19%
2018/01/23	0	0.00	3	26.88	26.80	-3	999	-0.30%
2018/01/22	1	27.00	0	0.00	27.10	1	987	0.10%
2018/01/19	4	27.16	3	27.47	27.30	1	968	0.10%
2018/01/18	8	28.79	14	28.90	27.60	-6	938	-0.64%
2018/01/17	3	27.63	0	0.00	28.00	3	841	0.36%
2018/01/16	14	27.17	14	26.58	27.25	0	748	0.00%
2018/01/15	2	25.60	3	25.65	25.65	-1	651	-0.15%
2018/01/12	0	0.00	15	24.98	26.25	-15	577	-2.60%
2018/01/11	0	0.00	1	24.00	23.90	-1	518	-0.19%
2018/01/08	1	24.20	1	24.30	24.00	0	470	0.00%
2018/01/03	3	23.40	0	0.00	23.40	3	438	0.68%

高林股:高林股份有限公司（公司代號：1531）註銷買回股票事宜。Anue鉅亨－2020/08/09

...詳全文

高林股:高林股份有限公司（公司代號：1531）註銷買回庫藏股票事宜。Anue鉅亨－2020/08/09

...詳全文

高林股:本公司買回庫藏股註銷公告Anue鉅亨－2020/08/09

...詳全文

高林股相關文章

高林股相關影音

高林股

券商分點績效/獲利分析

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

高林股

券商分點績效/獲利分析

臺銀-臺中 券商分點個股進出 臺銀-臺中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析