和大 (1536)-臺銀-臺中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
52.5
漲跌
▲0.5
漲幅
+0.96%
成交量
1,775張
產業
上市汽車類股
750人加入追蹤

立即追蹤
本地時間:09:09(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/13	0	52.20	49	51.73	52.50	-49	2,841	-1.72%
2026/03/12	18.1	52.41	14	52.49	52.00	4.1	2,947	0.14%
2026/03/11	14.2	53.42	13	53.44	53.30	1.2	2,970	0.04%
2026/03/10	7	53.30	5	52.80	52.80	2	2,956	0.07%
2026/03/09	7	51.60	12	51.90	52.00	-5	2,949	-0.17%
2026/03/06	14	55.88	0	0.00	55.70	14	2,924	0.48%
2026/03/05	8	56.35	6	56.53	56.30	2	2,918	0.07%
2026/03/04	16.1	56.40	6.2	55.19	55.00	10	2,924	0.34%
2026/03/03	40.3	60.86	6	59.00	58.80	34.3	2,898	1.18%
2026/03/02	8.1	60.22	64.3	61.77	61.70	-56.2	2,864	-1.96%
2026/02/26	3	61.73	0	0.00	61.10	3	2,831	0.11%
2026/02/25	21	61.58	12	61.22	61.20	9	2,822	0.32%
2026/02/24	8.2	62.99	22	63.00	62.70	-13.8	2,806	-0.49%
2026/02/23	32	61.12	6	61.42	62.60	26	2,791	0.93%
2026/02/11	8	60.65	8	60.84	61.00	0	2,754	0.00%
2026/02/10	21.1	61.60	2	61.10	61.00	19.1	2,758	0.69%
2026/02/09	0	0.00	15.2	62.98	62.50	-15.2	2,747	-0.55%
2026/02/06	8	57.59	26	60.17	59.90	-18	2,703	-0.67%
2026/02/05	19.1	60.65	2	62.10	59.70	17.1	2,686	0.64%
2026/02/04	17	60.69	70	61.36	62.20	-53	2,707	-1.96%
2026/02/03	12	59.78	12	60.02	59.80	0	2,712	0.00%
2026/02/02	15.2	59.67	7	59.21	58.90	8.1	2,703	0.30%
2026/01/30	5	61.40	23.1	61.56	61.80	-18.1	2,675	-0.67%
2026/01/29	17.1	64.47	11	63.35	62.50	6.1	2,635	0.23%
2026/01/28	16	64.73	21.4	64.59	65.10	-5.4	2,514	-0.22%
2026/01/27	16	64.66	4	64.38	64.70	12	2,467	0.49%
2026/01/26	13.5	65.29	28.3	65.78	65.30	-14.8	2,439	-0.61%
2026/01/23	7	63.03	17.3	63.25	64.40	-10.3	2,251	-0.46%
2026/01/22	12	63.40	18.3	64.05	63.30	-6.3	2,176	-0.29%
2026/01/21	14	62.36	4.3	63.62	62.10	9.8	2,146	0.45%
2026/01/20	14	63.25	16.7	63.15	63.50	-2.7	2,132	-0.12%
2026/01/19	25	63.22	6.1	63.30	63.70	18.9	2,058	0.92%
2026/01/16	27.2	61.97	38.6	63.28	64.70	-11.4	1,942	-0.59%
2026/01/15	9	58.52	20	58.43	59.40	-11	1,730	-0.64%
2026/01/14	6	56.03	44	56.37	58.10	-38	1,667	-2.28%
2026/01/13	1.1	53.74	1.3	53.98	54.10	-0.1	1,607	-0.01%
2026/01/12	31.4	54.11	1	54.30	54.20	30.4	1,598	1.90%
2026/01/09	25	54.08	16	54.16	54.00	9	1,605	0.56%
2026/01/08	32.3	55.20	13.1	55.25	54.80	19.2	1,592	1.20%
2026/01/07	8.3	56.24	3	56.10	55.90	5.2	1,580	0.33%
2026/01/06	13	57.08	18	57.61	56.80	-5	1,556	-0.32%
2026/01/05	4	56.63	12	57.04	56.70	-8	1,518	-0.53%
2026/01/02	2.2	56.70	5	56.70	56.40	-2.8	1,517	-0.18%
2025/12/31	3.1	56.11	0	56.60	55.80	3.1	1,526	0.20%
2025/12/30	5	56.20	1	56.20	56.40	4	1,530	0.26%
2025/12/29	5.1	57.12	0.3	57.17	56.80	4.8	1,536	0.31%
2025/12/26	2.3	57.43	0	0.00	57.20	2.3	1,557	0.15%
2025/12/24	4	57.95	2	57.70	57.70	2	1,597	0.13%
2025/12/23	2	58.25	3	59.20	58.20	-1	1,621	-0.06%
2025/12/22	0	0.00	5	58.48	58.50	-5	1,638	-0.31%
2025/12/19	3	57.67	2	58.10	58.00	1	1,669	0.06%
2025/12/18	11	57.96	5	58.40	57.70	6	1,691	0.36%
2025/12/17	6	58.85	10	59.23	58.90	-4	1,711	-0.23%
2025/12/16	8	57.81	0	0.00	58.30	8	1,740	0.46%
2025/12/15	2	58.80	0	0.00	58.70	2	1,777	0.11%
2025/12/12	1	59.70	9	59.74	59.70	-8	1,827	-0.44%
2025/12/11	1	58.60	0	0.00	58.50	1	1,862	0.05%
2025/12/10	8.1	58.99	4.1	58.70	58.30	4	1,894	0.21%
2025/12/09	7.1	59.82	4	61.43	59.80	3.1	1,969	0.15%
2025/12/08	1	58.70	15	59.21	59.60	-14	1,960	-0.72%
2025/12/05	29	60.55	22	60.90	58.50	7	2,019	0.35%
2025/12/04	24	59.30	25	59.40	58.30	-1	1,957	-0.05%
2025/12/03	1	57.80	4	57.85	57.70	-3	1,947	-0.15%
2025/12/02	0	0.00	2	57.40	57.30	-2	2,051	-0.10%
2025/12/01	3.2	57.39	1	57.10	56.80	2.2	2,289	0.10%
2025/11/28	9	57.98	4	57.93	57.70	5	2,446	0.20%
2025/11/27	13.6	59.20	5	58.50	58.40	8.6	2,619	0.33%
2025/11/26	1	59.10	7	58.99	59.50	-6	3,208	-0.19%
2025/11/25	0	0.00	0	57.10	57.10	0	3,396	0.00%
2025/11/24	0	0.00	4	55.90	55.60	-4	3,488	-0.12%
2025/11/21	8.1	56.20	0	0.00	55.60	8.1	3,697	0.22%
2025/11/20	0	0.00	1.1	57.55	57.50	-1.1	3,767	-0.03%
2025/11/18	6.2	57.01	0	0.00	56.00	6.2	3,809	0.16%
2025/11/17	6.3	57.84	0	0.00	57.50	6.3	3,856	0.16%
2025/11/13	5	58.56	2	59.85	59.40	3	3,986	0.08%
2025/11/12	2.1	59.39	4	59.78	59.30	-1.9	4,090	-0.05%
2025/11/11	10	60.26	6	60.82	59.80	4	4,299	0.09%
2025/11/10	1	60.70	11.2	60.30	60.00	-10.2	4,397	-0.23%
2025/11/07	0	0.00	2	57.50	57.50	-2	4,484	-0.04%
2025/11/06	0.1	57.49	2	57.85	58.20	-2	4,646	-0.04%
2025/11/05	11.2	57.11	0.5	57.02	57.10	10.7	4,713	0.23%
2025/11/04	6.5	58.31	0	0.00	57.70	6.5	4,758	0.14%
2025/11/03	5.2	59.14	0.7	59.50	59.10	4.5	4,812	0.09%
2025/10/31	27.9	60.62	2	60.00	59.50	25.9	4,921	0.53%
2025/10/30	4.3	61.60	4	62.03	61.40	0.3	5,054	0.01%
2025/10/29	0.5	61.90	2	62.40	62.00	-1.5	5,093	-0.03%
2025/10/28	5	62.00	7	62.43	61.60	-2	5,097	-0.04%
2025/10/27	2.2	62.47	9	62.41	62.40	-6.8	5,090	-0.13%
2025/10/23	2	60.60	0	60.89	60.90	2	5,076	0.04%
2025/10/22	3	60.80	15	61.49	61.40	-12	5,093	-0.24%
2025/10/21	3.1	60.59	16	60.69	60.70	-12.9	5,098	-0.25%
2025/10/20	5	58.28	3.1	58.63	58.80	1.9	5,097	0.04%
2025/10/17	4.5	58.89	0	0.00	58.40	4.5	5,128	0.09%
2025/10/16	0.1	59.90	0	0.00	59.30	0.1	5,136	0.00%
2025/10/15	8	59.29	1	59.40	59.10	7	5,148	0.14%
2025/10/14	10	60.35	3.1	62.15	59.70	6.9	5,185	0.13%
2025/10/13	3.1	59.46	27.5	59.63	60.50	-24.4	5,176	-0.47%
2025/10/09	4.1	61.78	0	0.00	61.60	4.1	5,167	0.08%
2025/10/08	2.5	62.14	2	62.60	62.50	0.5	5,156	0.01%
2025/10/07	1	63.20	9	63.02	63.40	-8	5,149	-0.16%
2025/10/03	5	61.28	0.5	61.50	61.40	4.5	5,143	0.09%
2025/10/02	0.3	62.00	3.1	61.74	61.50	-2.9	5,146	-0.06%
2025/10/01	2.4	62.43	0	0.00	62.20	2.4	5,144	0.05%
2025/09/30	1	61.40	0	0.00	63.20	1	5,154	0.02%
2025/09/26	15.5	62.27	10	62.70	62.00	5.5	5,154	0.11%
2025/09/25	10	65.13	4	65.45	64.40	6	5,163	0.12%
2025/09/24	7	64.87	3	64.50	64.40	4	5,149	0.08%
2025/09/23	6.1	65.89	3	65.90	65.30	3.1	5,142	0.06%
2025/09/22	9.1	66.36	4.2	66.56	66.10	4.9	5,167	0.09%
2025/09/19	1	66.70	1	66.00	66.40	0	5,168	0.00%
2025/09/18	6.2	65.96	15	67.20	65.80	-8.8	5,177	-0.17%
2025/09/17	11	67.45	2	67.45	66.80	9	5,198	0.17%
2025/09/16	1	68.89	10	68.57	68.20	-9	5,177	-0.17%
2025/09/15	4.1	68.27	11	68.12	67.60	-7	5,187	-0.13%
2025/09/12	7	68.04	6	68.47	67.20	1	5,161	0.02%
2025/09/11	25.3	68.25	0	0.00	67.00	25.3	5,151	0.49%
2025/09/10	26	69.85	17	69.81	69.10	9	5,110	0.18%
2025/09/09	17.2	69.43	8	69.82	69.10	9.1	5,071	0.18%
2025/09/08	10	67.01	14.5	68.86	69.30	-4.5	5,006	-0.09%
2025/09/05	3	67.67	4.3	67.79	67.50	-1.3	4,952	-0.03%
2025/09/04	17.2	68.64	5.5	70.02	67.40	11.7	4,941	0.24%
2025/09/03	10.2	70.51	22	70.70	70.10	-11.8	4,901	-0.24%
2025/09/02	13	67.70	20.4	69.13	69.80	-7.4	4,732	-0.16%
2025/09/01	33.1	69.23	21.3	69.57	66.90	11.8	4,599	0.26%
2025/08/29	38.6	72.54	52.1	71.77	69.00	-13.5	4,445	-0.30%
2025/08/28	10	67.53	33.3	71.15	72.90	-23.3	3,891	-0.60%
2025/08/27	11	66.44	1	66.90	66.30	10	3,727	0.27%
2025/08/26	46.1	66.48	18.5	66.47	66.80	27.6	3,719	0.74%
2025/08/25	0	0.00	8	64.64	64.40	-8	3,544	-0.23%
2025/08/22	10.8	62.02	6	62.28	62.00	4.8	3,515	0.14%
2025/08/21	1	63.60	9	63.86	63.30	-8	3,521	-0.23%
2025/08/20	4	63.10	7	63.53	63.00	-3	3,639	-0.08%
2025/08/19	15.2	65.29	8	64.89	64.40	7.2	3,612	0.20%
2025/08/18	9.6	66.15	18	66.48	66.10	-8.4	3,613	-0.23%
2025/08/15	11.2	64.81	9.5	65.61	66.20	1.6	3,577	0.05%
2025/08/14	22.3	65.92	12	66.10	64.90	10.3	3,518	0.29%
2025/08/13	8	64.93	12.5	65.23	65.20	-4.4	3,337	-0.13%
2025/08/12	11	64.93	23	64.85	64.80	-12	3,250	-0.37%
2025/08/11	7.1	63.77	36.1	63.62	64.00	-29.1	3,257	-0.89%
2025/08/08	14.3	62.20	35	61.62	61.80	-20.7	3,272	-0.63%
2025/08/07	12	60.99	8.1	61.20	61.00	3.9	3,577	0.11%
2025/08/06	6	60.53	12.1	61.38	61.00	-6.1	3,601	-0.17%
2025/08/05	15	59.92	10	60.83	60.70	5	3,667	0.14%
2025/08/04	18.5	59.79	33	59.48	60.10	-14.5	3,764	-0.39%
2025/08/01	2	57.30	20	57.11	57.40	-18	3,739	-0.48%
2025/07/31	5	55.48	1	55.30	55.10	4	3,716	0.11%
2025/07/30	1	56.10	3	55.83	56.20	-2	3,754	-0.05%
2025/07/29	1	56.00	6.3	56.21	55.90	-5.3	3,833	-0.14%
2025/07/28	10.3	57.01	1.2	57.08	57.00	9.1	4,061	0.22%
2025/07/25	4.1	56.13	9.4	56.42	56.20	-5.4	4,508	-0.12%
2025/07/24	2	57.50	9.1	57.68	57.50	-7.1	5,097	-0.14%
2025/07/23	6	57.08	7	57.60	57.70	-1	5,316	-0.02%
2025/07/22	3.6	56.50	0.1	56.00	55.50	3.5	5,539	0.06%
2025/07/21	3	57.20	3	57.17	57.20	0	5,726	0.00%
2025/07/18	17	56.56	9	57.10	56.60	8	5,978	0.13%
2025/07/17	1	55.70	3	55.83	55.90	-2	5,993	-0.03%
2025/07/16	2	54.60	5	54.82	54.80	-3	6,029	-0.05%
2025/07/15	2	53.65	0	0.00	53.90	2	6,082	0.03%
2025/07/14	2	53.55	0	0.00	53.30	2	6,166	0.03%
2025/07/11	2	53.70	3	53.93	53.80	-1	6,268	-0.02%
2025/07/10	4.1	53.15	1	53.10	53.00	3.1	6,661	0.05%
2025/07/09	0	53.90	6	53.78	53.80	-6	6,765	-0.09%
2025/07/08	0	0.00	1	53.40	53.40	-1	6,882	-0.01%
2025/07/07	2	54.10	3	54.50	54.30	-1	7,005	-0.01%
2025/07/04	8	56.17	1	55.60	55.20	7	6,986	0.10%
2025/07/03	3	57.63	8	57.85	57.90	-5	7,036	-0.07%
2025/07/02	5	57.22	2	57.15	57.00	3	7,110	0.04%
2025/07/01	11	58.53	2	57.95	57.50	9	7,090	0.13%
2025/06/30	6	58.10	4	58.20	57.90	2	7,094	0.03%
2025/06/27	11	59.60	1	59.00	58.90	10	7,143	0.14%
2025/06/26	5	60.92	12	61.35	60.30	-7	7,275	-0.10%
2025/06/25	2	59.95	1	60.90	60.00	1	7,391	0.01%
2025/06/24	4.1	60.62	19	60.80	60.50	-14.9	7,449	-0.20%
2025/06/23	5	57.08	6	58.20	58.80	-1	7,531	-0.01%
2025/06/20	5	58.86	1	59.40	58.50	4	7,838	0.05%
2025/06/19	27	59.67	11	59.19	59.00	16	8,379	0.19%
2025/06/18	0	61.30	4	61.05	61.40	-4	8,409	-0.05%
2025/06/17	1	60.80	1	60.40	60.30	0	8,447	0.00%
2025/06/16	3	59.97	1	60.00	60.40	2	8,604	0.02%
2025/06/13	0.1	61.00	20	60.83	60.10	-19.9	8,784	-0.23%
2025/06/12	6	62.50	20	62.18	61.90	-14	9,049	-0.15%
2025/06/11	7	60.94	7.2	61.62	61.20	-0.2	9,117	0.00%
2025/06/10	3	59.57	4	59.78	59.50	-1	9,321	-0.01%
2025/06/09	4.3	59.05	1	59.20	58.80	3.3	9,439	0.03%
2025/06/06	6	59.43	2	59.65	59.40	4	9,560	0.04%
2025/06/05	13.4	61.17	12	61.38	60.70	1.4	9,671	0.01%
2025/06/04	9.1	61.09	10	61.42	61.30	-0.9	9,839	-0.01%
2025/06/03	0	0.00	3	59.27	59.30	-3	10,019	-0.03%
2025/06/02	5	59.14	0	0.00	58.00	5	10,173	0.05%
2025/05/29	1.1	60.50	0.2	60.70	60.90	0.9	10,521	0.01%
2025/05/28	13.3	61.71	11	63.19	60.70	2.3	10,765	0.02%
2025/05/27	1	60.60	1	61.50	60.20	0	11,179	0.00%
2025/05/26	8.2	61.95	4	62.88	61.30	4.2	11,601	0.04%
2025/05/23	1	61.60	0	0.00	61.60	1	12,206	0.01%
2025/05/22	5.2	61.35	1	61.50	61.90	4.2	13,219	0.03%
2025/05/21	3	62.93	1	62.70	63.00	2	14,811	0.01%
2025/05/20	8.2	63.27	2	63.30	62.60	6.2	15,141	0.04%
2025/05/19	12	64.67	3	64.50	63.20	9	16,084	0.06%
2025/05/16	25.6	65.88	32	65.88	65.50	-6.4	17,841	-0.04%
2025/05/15	44	65.87	38.6	66.62	66.00	5.5	18,688	0.03%
2025/05/14	10	63.65	3.1	64.01	64.30	6.9	19,126	0.04%
2025/05/13	48.3	64.30	26.3	63.57	63.90	22	19,807	0.11%
2025/05/12	33	64.37	39	64.44	63.30	-6	20,171	-0.03%
2025/05/09	8.1	59.97	49.4	61.04	61.20	-41.4	20,005	-0.21%
2025/05/08	23	60.30	22	60.36	60.30	1	19,888	0.01%
2025/05/07	7.2	59.97	13	60.33	60.00	-5.8	19,866	-0.03%
2025/05/06	12.1	60.71	3	61.33	60.70	9.1	19,825	0.05%
2025/05/05	36.3	61.72	32	61.74	60.00	4.3	19,762	0.02%
2025/05/02	39.3	64.67	26	64.52	66.00	13.3	19,535	0.07%
2025/04/30	26	65.05	94	64.69	63.20	-68	19,096	-0.36%
2025/04/29	8.1	59.95	29.2	60.88	61.10	-21	18,503	-0.11%
2025/04/28	51.1	60.17	24	60.18	59.20	27	18,274	0.15%
2025/04/25	29	58.82	10	59.54	59.50	19	18,020	0.11%
2025/04/24	26	58.37	22.1	58.39	57.70	4	17,830	0.02%
2025/04/23	3	54.93	0.1	55.20	55.40	2.9	17,619	0.02%
2025/04/22	3	53.43	2	53.95	52.70	1	17,563	0.01%
2025/04/21	14	55.09	1	55.80	54.00	13	17,534	0.07%
2025/04/18	8.1	57.74	7	58.07	57.40	1.1	17,546	0.01%
2025/04/17	15.1	57.86	21	57.44	57.40	-5.9	17,514	-0.03%
2025/04/16	76	58.68	40.2	58.87	58.10	35.9	17,508	0.20%
2025/04/15	23	56.45	15.4	56.56	57.70	7.6	17,153	0.04%
2025/04/14	5.4	52.14	1.3	51.55	52.50	4.1	17,221	0.02%
2025/04/11	8	49.39	0	0.00	51.50	8	17,284	0.05%
2025/04/10	0	0.00	4.1	51.00	51.00	-4.1	17,647	-0.02%
2025/04/09	13.3	48.43	8	47.77	47.25	5.3	17,822	0.03%
2025/04/08	9.1	52.51	2	52.75	52.50	7.1	17,815	0.04%
2025/04/02	4	63.18	3	64.33	64.70	1	18,159	0.01%
2025/04/01	15.1	63.51	11	63.90	63.50	4	18,354	0.02%
2025/03/31	23.6	64.40	25	64.72	63.10	-1.4	18,702	-0.01%
2025/03/28	23	68.64	28	69.80	69.50	-5	18,679	-0.03%
2025/03/27	15	71.98	14	71.83	71.80	1	18,600	0.01%
2025/03/26	14.1	72.63	9.1	72.64	73.30	5	18,775	0.03%
2025/03/25	42	73.36	45.1	74.60	72.00	-3.1	18,685	-0.02%
2025/03/24	28.3	74.79	25	74.80	72.80	3.2	18,437	0.02%
2025/03/21	18.5	71.59	9	71.59	71.80	9.5	18,124	0.05%
2025/03/20	4	72.85	2	73.25	72.30	2	18,246	0.01%
2025/03/19	21	73.29	10	74.13	71.80	11	18,216	0.06%
2025/03/18	36	75.20	39.2	75.70	75.00	-3.2	18,093	-0.02%
2025/03/17	13	76.91	17.1	76.49	76.40	-4.1	17,947	-0.02%

和大相關文章

和大相關影音