喬福 (1540)-臺銀-臺中券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
37.55
漲跌
▲2.40
漲幅
+6.83%
成交量
9,135張
產業
上市電機機械類股
109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	3	36.57	17	37.32	37.55	-14	8,549	-0.16%
2024/12/16	5	36.01	1	36.00	35.15	4	8,741	0.05%
2024/12/13	11	36.84	2	36.90	36.35	9	9,371	0.10%
2024/12/12	4	38.71	12	38.71	37.75	-8	10,378	-0.08%
2024/12/11	1	38.45	5	37.60	38.45	-4	10,855	-0.04%
2024/12/10	2	36.80	8	37.70	36.70	-6	11,197	-0.05%
2024/12/09	5	36.83	0	0.00	36.85	5	11,605	0.04%
2024/12/06	1	37.15	1	37.50	37.00	0	12,126	0.00%
2024/12/05	5	37.38	0	0.00	37.15	5	12,980	0.04%
2024/12/04	3	37.63	5	37.99	37.55	-2	14,226	-0.01%
2024/12/03	9	38.12	4	37.84	37.80	5	15,555	0.03%
2024/12/02	49	39.62	46	40.07	38.75	3	15,902	0.02%
2024/11/29	76	38.55	78	38.78	39.70	-2	16,075	-0.01%
2024/11/28	87	38.63	96	39.24	38.80	-9	16,371	-0.05%
2024/11/27	61	39.94	42	40.08	39.40	19	17,579	0.11%
2024/11/26	10	39.38	10	39.56	38.40	0	17,680	0.00%
2024/11/25	4	37.64	1	38.05	37.65	3	17,786	0.02%
2024/11/22	3	37.53	0	0.00	37.50	3	17,814	0.02%
2024/11/21	1	36.50	1	36.60	36.50	0	17,782	0.00%
2024/11/20	1	36.90	0	0.00	37.10	1	17,789	0.01%
2024/11/19	0	0.00	5	37.59	37.55	-5	17,789	-0.03%
2024/11/18	0	0.00	11	37.78	37.35	-11	17,802	-0.06%
2024/11/15	4	38.90	4	38.65	38.75	0	17,822	0.00%
2024/11/14	2	38.43	0	0.00	38.20	2	17,830	0.01%
2024/11/13	0	0.00	5	38.89	38.60	-5	17,845	-0.03%
2024/11/12	5	39.36	2	38.80	39.05	3	17,859	0.02%
2024/11/11	0	0.00	7	39.93	40.25	-7	17,948	-0.04%
2024/11/08	5	40.38	0	0.00	40.15	5	17,988	0.03%
2024/11/07	9	42.13	4	41.58	41.45	5	18,083	0.03%
2024/11/06	4	41.69	2	41.65	41.70	2	18,959	0.01%
2024/11/05	12	42.78	15	42.52	41.70	-3	20,252	-0.01%
2024/11/04	11	40.00	0	0.00	40.00	11	22,100	0.05%
2024/11/01	1	41.00	0	0.00	41.00	1	24,199	0.00%
2024/10/30	2	42.20	0	0.00	41.90	2	24,727	0.01%
2024/10/29	10	43.00	0	0.00	42.85	10	24,840	0.04%
2024/10/28	5	43.08	6	42.78	43.20	-1	24,828	0.00%
2024/10/25	0	0.00	2	44.30	43.95	-2	24,908	-0.01%
2024/10/24	22	45.27	57	45.30	44.20	-35	25,019	-0.14%
2024/10/23	0	45.30	4	45.34	45.10	-4	25,267	-0.02%
2024/10/22	0	0.00	3	45.58	45.55	-3	25,351	-0.01%
2024/10/21	11	45.35	19	45.67	45.70	-8	25,418	-0.03%
2024/10/18	100	47.33	111.5	46.67	45.20	-11.5	25,449	-0.05%	大賣/
2024/10/17	21	43.99	48.4	45.09	45.80	-27.4	24,744	-0.11%
2024/10/16	21	42.16	12	41.58	41.65	9	24,671	0.04%
2024/10/15	3	41.05	11	40.68	40.60	-8	24,964	-0.03%
2024/10/14	7	40.44	2.6	40.62	40.45	4.4	24,944	0.02%
2024/10/11	12.1	40.57	11	41.89	39.85	1.1	25,111	0.00%
2024/10/09	22.1	41.75	2	41.73	41.30	20.1	25,123	0.08%
2024/10/08	28.1	43.64	7	44.43	43.60	21.1	25,020	0.08%
2024/10/07	9	45.46	35	45.38	45.20	-26	24,969	-0.10%
2024/10/04	25.1	44.69	8	44.78	45.20	17.1	24,912	0.07%
2024/10/01	39.1	46.22	15	46.11	46.00	24.1	24,841	0.10%
2024/09/30	1	45.45	3	46.08	45.90	-2	24,717	-0.01%
2024/09/27	22.3	46.25	16	46.28	45.60	6.3	24,584	0.03%
2024/09/26	30	48.60	11	48.27	46.50	19	24,170	0.08%
2024/09/25	1	48.00	22.2	49.27	49.95	-21.2	23,530	-0.09%
2024/09/24	2	46.33	4	45.70	45.45	-2	23,207	-0.01%
2024/09/23	3	45.35	7	45.78	45.90	-4	23,218	-0.02%
2024/09/20	25.1	47.42	40	47.26	46.20	-14.9	23,161	-0.06%
2024/09/19	19	47.28	9	47.67	47.60	10	22,831	0.04%
2024/09/18	32	47.59	24	47.46	47.20	8	22,539	0.04%
2024/09/16	43	48.89	27.1	48.46	47.20	15.9	22,201	0.07%
2024/09/13	49	48.01	39.2	47.66	47.60	9.8	21,538	0.05%
2024/09/12	9	46.84	25	47.71	48.10	-16	20,506	-0.08%
2024/09/11	58	44.76	54	44.81	43.75	4	19,944	0.02%
2024/09/10	50	45.80	49	43.26	44.05	1	19,514	0.01%
2024/09/09	91	46.33	95	46.49	45.85	-4	19,090	-0.02%
2024/09/06	81.2	46.84	78.1	46.52	47.70	3.1	18,552	0.02%
2024/09/05	88	48.32	112	48.23	44.60	-24	17,679	-0.14%	大賣/
2024/09/04	120.1	45.05	92	45.03	46.50	28.1	16,418	0.17%	大買/
2024/09/03	22	43.69	32	44.09	44.90	-10	15,088	-0.07%
2024/09/02	14	40.87	8.4	41.17	40.85	5.6	14,706	0.04%
2024/08/30	33	44.29	70	44.10	41.75	-37	14,458	-0.26%
2024/08/29	105	47.26	86.5	47.18	45.50	18.5	14,106	0.13%	大買/
2024/08/28	33	44.71	46	46.08	46.40	-13	12,671	-0.10%
2024/08/27	61	40.94	22	41.40	42.20	39	12,156	0.32%
2024/08/26	2	39.30	2	38.83	38.40	0	11,817	0.00%
2024/08/22	2	36.93	3	37.60	37.05	-1	11,765	-0.01%
2024/08/21	5	38.56	1	37.70	37.70	4	11,750	0.03%
2024/08/20	1	39.50	5	38.97	38.50	-4	11,727	-0.03%
2024/08/19	3	38.70	7	38.93	39.05	-4	11,704	-0.03%
2024/08/16	1	38.00	1	37.80	37.95	0	11,675	0.00%
2024/08/15	4	38.36	0	0.00	38.10	4	11,638	0.03%
2024/08/14	1	38.50	3	38.03	37.70	-2	11,608	-0.02%
2024/08/13	5.5	37.41	6	37.53	38.00	-0.5	11,566	0.00%
2024/08/12	3	40.67	2	41.33	40.20	1	11,446	0.01%
2024/08/09	3	41.75	9.2	41.55	40.60	-6.2	11,392	-0.05%
2024/08/08	42	43.52	83	43.65	42.65	-41	11,253	-0.36%
2024/08/07	101	43.61	91	43.96	42.90	10	10,251	0.10%	大買/
2024/08/06	160	41.74	189	41.68	41.30	-29	8,912	-0.33%	大買/大賣/
2024/08/05	315	38.66	253	37.60	40.90	62	6,918	0.90%	大買/大賣/
2024/08/02	44	35.69	49	36.24	37.25	-5	4,793	-0.10%
2024/08/01	23	32.99	20	33.63	33.90	3	4,235	0.07%
2024/07/31	6	31.34	5	31.62	30.85	1	4,076	0.02%
2024/07/30	16	31.79	10	30.56	30.90	6	4,001	0.15%
2024/07/29	5	32.58	3	31.15	31.15	2	3,877	0.05%
2024/07/26	23	36.01	19	36.03	34.40	4	3,713	0.11%
2024/07/23	2	32.78	4	34.24	34.65	-2	3,274	-0.06%
2024/07/22	4	31.53	5	31.61	31.50	-1	3,137	-0.03%
2024/07/19	11	34.19	8	34.39	33.35	3	2,967	0.10%
2024/07/18	10	35.91	7.1	35.42	34.90	2.9	2,705	0.11%
2024/07/17	15	32.96	10	33.12	33.70	5	2,221	0.23%
2024/07/16	36.4	32.66	28	32.69	32.45	8.4	1,987	0.42%
2024/07/15	1	31.35	2	31.35	31.35	-1	1,482	-0.07%
2024/07/12	16	28.08	30	28.43	28.50	-14	1,448	-0.97%
2024/07/11	0	0.00	57.3	25.95	25.95	-57.3	1,200	-4.77%
2024/07/10	3	23.70	1	23.65	23.60	2	1,123	0.18%
2024/07/09	1	23.10	0	0.00	23.60	1	1,129	0.09%
2024/07/08	0	0.00	3	24.95	24.40	-3	1,107	-0.27%
2024/07/05	1	23.65	9	24.29	24.35	-8	1,066	-0.75%
2024/07/03	0	0.00	1	22.40	22.35	-1	999	-0.10%
2024/07/01	0	0.00	2	22.40	22.05	-2	993	-0.20%
2024/06/28	0	0.00	2	22.10	22.10	-2	976	-0.20%
2024/06/27	3	22.35	0	0.00	22.25	3	960	0.31%
2024/06/26	0	0.00	9	21.89	22.60	-9	815	-1.10%
2024/06/19	0	0.00	2	20.83	20.90	-2	773	-0.26%
2024/06/18	3	20.95	0	0.00	20.70	3	773	0.39%
2024/06/17	0	0.00	15	20.60	20.55	-15	762	-1.97%
2024/06/14	0	0.00	2	20.40	20.40	-2	763	-0.26%
2024/06/13	0	0.00	10	20.30	20.40	-10	775	-1.29%
2024/06/11	0	0.00	2	20.25	20.25	-2	793	-0.25%
2024/06/06	1	20.25	0	0.00	20.25	1	772	0.13%
2024/06/05	5	20.41	0	0.00	20.35	5	767	0.65%
2024/06/04	10	20.77	5	20.78	20.55	5	767	0.65%
2024/05/31	27	21.66	2	21.35	21.25	25	756	3.30%
2024/05/30	0	0.00	1	21.05	21.05	-1	748	-0.13%
2024/05/29	35	21.35	3.5	21.74	21.50	31.5	742	4.24%
2024/05/28	12	20.95	0	0.00	20.90	12	720	1.66%
2024/05/23	0	0.00	2	20.30	20.25	-2	699	-0.29%
2024/05/22	0	0.00	7	20.85	20.65	-7	696	-1.00%
2024/05/17	2	20.85	12	20.81	20.85	-10	681	-1.47%
2024/05/16	0	0.00	3	20.28	20.45	-3	671	-0.45%
2024/05/15	0	0.00	5	20.40	20.25	-5	658	-0.76%
2024/05/13	0	0.00	11	20.64	20.50	-11	635	-1.73%
2024/05/10	11	19.87	0.8	19.91	20.00	10.2	618	1.65%
2024/05/08	1.1	20.89	3	20.98	20.95	-1.9	589	-0.32%
2024/05/07	0	0.00	2	20.45	20.65	-2	579	-0.35%
2024/05/06	8.2	20.50	0	0.00	20.55	8.2	570	1.44%
2024/05/03	4	20.90	0	0.00	20.80	4	558	0.72%
2024/05/02	0.7	21.10	2	21.05	21.00	-1.3	546	-0.23%
2024/04/26	0	0.00	2.7	20.02	19.90	-2.7	514	-0.53%
2024/04/25	0	0.00	1	20.20	20.20	-1	504	-0.20%
2024/04/24	0.2	20.45	3	20.55	20.35	-2.8	498	-0.56%
2024/04/23	0.2	20.40	0	0.00	20.40	0.2	491	0.05%
2024/04/22	0.3	20.42	2	20.55	20.30	-1.7	485	-0.35%
2024/04/19	2	20.15	3	20.40	20.15	-1	473	-0.21%
2024/04/18	21	20.60	3	20.62	20.55	18	458	3.92%
2024/04/17	2	19.93	3	20.10	20.30	-1	437	-0.23%
2024/04/16	4	19.30	0	0.00	19.35	4	412	0.97%
2024/04/15	6	19.88	0	0.00	19.75	6	402	1.49%
2024/04/12	0	0.00	4	19.78	19.70	-4	384	-1.04%
2024/04/11	2	19.40	0	0.00	19.40	2	370	0.54%
2024/04/09	2	19.40	0	0.00	19.35	2	350	0.57%
2024/04/08	0	0.00	2	19.50	19.65	-2	339	-0.59%
2024/04/03	0	19.10	0	0.00	19.10	0	320	0.00%
2024/04/01	0	0.00	1	18.95	18.80	-1	309	-0.32%
2024/03/29	14	18.89	0	0.00	18.85	14	303	4.61%
2024/03/26	0.1	18.90	1	19.10	18.90	-0.9	288	-0.31%
2024/03/25	3	19.05	0	0.00	19.00	3	275	1.09%
2024/03/22	0	0.00	1	18.70	18.70	-1	267	-0.37%
2024/03/21	0	0.00	2	18.55	18.75	-2	261	-0.76%
2024/03/20	0	0.00	2	18.50	18.50	-2	261	-0.76%
2024/03/18	0	0.00	1	18.50	18.50	-1	260	-0.38%
2024/03/15	2	18.35	4	18.35	18.30	-2	252	-0.79%
2024/03/14	0	0.00	15	17.75	17.90	-15	238	-6.29%
2024/03/08	6	17.84	0	0.00	17.70	6	297	2.02%
2024/03/07	2	18.05	0	0.00	18.00	2	296	0.67%
2024/03/05	1	18.05	0	0.00	18.05	1	299	0.33%
2024/03/01	2	18.05	0	0.00	18.05	2	293	0.68%
2024/02/20	2	18.05	0	0.00	17.95	2	295	0.68%
2024/02/16	1	17.45	0	0.00	17.65	1	297	0.34%
2024/01/26	0	17.80	0	0.00	17.70	0	353	0.00%
2024/01/23	0	0.00	0.2	17.60	17.70	-0.2	364	-0.04%
2024/01/11	0.2	17.55	0	0.00	17.50	0.2	356	0.04%
2024/01/08	0.1	17.40	0	0.00	17.25	0.1	360	0.03%
2023/12/07	0	17.70	0	0.00	17.55	0	311	0.00%
2023/12/05	0.1	17.75	0	0.00	17.75	0.1	350	0.03%
2023/12/04	0	0.00	2	17.70	17.70	-2	373	-0.54%
2023/11/29	0	0.00	1	17.55	17.45	-1	401	-0.25%
2023/11/15	2	17.35	0	0.00	17.35	2	510	0.39%
2023/11/14	1	17.15	0	0.00	17.15	1	513	0.19%
2023/11/10	2	17.50	1	17.35	17.35	1	545	0.18%
2023/11/09	0	0.00	4.1	17.50	17.30	-4.1	555	-0.74%
2023/11/07	4	16.70	0	0.00	16.65	4	545	0.73%
2023/11/03	0	16.80	0	0.00	16.60	0	549	0.01%
2023/10/31	1	16.30	0	0.00	16.25	1	554	0.18%
2023/10/25	1.1	16.50	0	0.00	16.55	1.1	555	0.20%
2023/10/17	0	0.00	1	16.70	16.60	-1	583	-0.17%
2023/10/16	0	0.00	0.3	16.83	16.75	-0.3	586	-0.05%
2023/10/12	0	0.00	1	17.05	17.10	-1	613	-0.16%
2023/10/04	0	0.00	1	17.15	17.20	-1	853	-0.12%
2023/09/27	1	17.20	0	0.00	17.15	1	988	0.10%
2023/09/25	0	0.00	2	17.33	17.30	-2	1,020	-0.20%
2023/09/20	0	0.00	20	17.43	17.35	-20	1,036	-1.93%
2023/09/18	0	0.00	10	17.43	17.55	-10	1,061	-0.94%
2023/09/15	4	17.44	0	0.00	17.40	4	1,066	0.38%
2023/09/14	0	0.00	2	17.45	17.55	-2	1,066	-0.19%
2023/09/12	1	17.50	1	17.45	17.45	0	1,095	0.00%
2023/09/11	4	17.54	2	17.45	17.45	2	1,117	0.18%
2023/09/08	3	18.60	10	18.63	18.55	-7	1,169	-0.60%
2023/09/07	12	19.27	1	19.35	19.05	11	1,173	0.94%
2023/09/05	3	19.13	2	19.18	19.20	1	1,165	0.09%
2023/09/04	1	18.80	0	0.00	18.65	1	1,141	0.09%
2023/09/01	11	18.64	0	0.00	18.80	11	1,135	0.97%
2023/08/31	20	18.89	2	19.03	19.00	18	1,122	1.60%
2023/08/30	3	18.83	0	0.00	19.10	3	1,096	0.27%
2023/08/24	1	18.05	0	0.00	18.05	1	1,047	0.10%
2023/08/23	0	0.00	4	18.60	18.50	-4	1,035	-0.39%
2023/08/18	0	0.00	3	18.42	18.30	-3	1,006	-0.30%
2023/08/17	0.3	18.60	0	0.00	18.60	0.3	993	0.03%
2023/08/16	3	18.40	1	18.55	18.50	2	973	0.21%
2023/08/15	3	17.75	1	17.95	18.05	2	947	0.21%
2023/08/14	0	0.00	1	17.90	17.60	-1	929	-0.11%
2023/08/11	0	0.00	2	17.40	17.45	-2	910	-0.22%
2023/08/10	2	17.10	0	0.00	17.10	2	904	0.22%
2023/07/31	0	0.00	2	17.25	17.30	-2	887	-0.23%
2023/07/27	0.1	17.77	1	17.30	17.55	-0.9	878	-0.10%
2023/07/25	1	17.60	0	0.00	17.90	1	870	0.11%
2023/07/24	1	17.80	2	17.50	17.50	-1	861	-0.12%
2023/07/21	1	17.55	0	0.00	17.70	1	855	0.12%
2023/07/20	0	0.00	1	17.80	17.80	-1	849	-0.12%
2023/07/18	3	18.12	0	0.00	17.85	3	842	0.36%
2023/07/13	0	0.00	1	18.30	18.40	-1	804	-0.12%
2023/07/12	5	18.30	0	0.00	18.30	5	786	0.64%
2023/07/11	13	18.79	0.2	19.00	18.85	12.8	725	1.77%
2023/07/10	4	20.21	24	20.42	20.70	-20	587	-3.40%
2023/07/07	0	0.00	2	18.35	18.85	-2	489	-0.41%
2023/07/06	0.1	18.15	2	18.00	18.00	-1.9	458	-0.41%
2023/07/05	4	18.05	0	0.00	18.10	4	452	0.88%
2023/07/04	0	0.00	4	18.24	18.30	-4	449	-0.89%
2023/06/30	1	17.75	0	0.00	17.70	1	414	0.24%
2023/06/27	19	17.63	0	0.00	17.45	19	424	4.48%
2023/06/16	0	0.00	5	18.35	17.95	-5	387	-1.29%
2023/06/15	2	18.10	0	0.00	18.10	2	363	0.55%
2023/06/14	3	18.03	4	17.90	17.60	-1	341	-0.29%
2023/06/12	0	0.00	2	17.35	17.45	-2	258	-0.77%
2023/06/07	2	16.60	0	0.00	16.60	2	280	0.71%
2023/05/30	0	0.00	2	16.70	16.70	-2	467	-0.43%
2023/05/24	3	16.85	0	0.00	16.90	3	500	0.60%
2023/04/25	2	16.55	0	0.00	16.50	2	681	0.29%
2023/04/20	5	16.55	0	0.00	16.60	5	677	0.74%
2023/04/18	0	0.00	1	16.85	16.90	-1	664	-0.15%
2023/04/17	0	17.60	0	0.00	17.00	0	660	0.00%
2023/04/13	2	16.60	0	0.00	16.55	2	653	0.31%
2023/04/11	1	16.75	0	0.00	16.80	1	643	0.16%
2023/03/31	2	16.80	0	0.00	16.80	2	630	0.32%
2023/03/29	2	16.85	0	0.00	16.80	2	629	0.32%
2023/03/28	3	17.75	2	17.80	17.75	1	607	0.16%
2023/03/27	1	17.85	0	0.00	17.85	1	603	0.17%
2023/03/22	10	17.98	0	0.00	17.90	10	594	1.68%
2023/03/20	2	17.35	0	0.00	17.35	2	585	0.34%
2023/03/16	3	17.08	0	0.00	17.15	3	577	0.52%
2023/03/15	1	17.60	0	0.00	17.55	1	566	0.18%
2023/03/14	0	0.00	17	17.44	17.40	-17	562	-3.02%
2023/03/13	10	17.55	6	17.36	17.30	4	557	0.72%
2023/03/09	3	18.60	2	18.93	18.50	1	516	0.19%
2023/03/07	0	0.00	1	18.60	18.25	-1	450	-0.22%
2023/03/06	0.1	18.05	0	0.00	18.15	0.1	387	0.03%
2023/02/24	2	17.20	0	0.00	17.20	2	330	0.61%
2023/02/23	0	0.00	5	17.15	17.15	-5	324	-1.54%
2023/02/22	2	17.10	0	0.00	17.05	2	318	0.63%
2023/02/21	14	17.29	8	17.48	17.25	6	307	1.95%
2023/02/20	6	17.30	3	17.20	17.50	3	294	1.02%
2023/02/17	1	17.75	1	17.25	17.25	0	274	0.00%
2023/02/16	5	16.94	0	0.00	17.60	5	231	2.16%
2023/02/13	2	16.88	0	0.00	16.80	2	188	1.06%
2023/02/07	1	15.90	0	0.00	15.80	1	144	0.69%
2023/01/31	0	0.00	0	17.00	15.70	0	137	0.00%
2023/01/30	0	0.00	0	16.30	15.60	0	136	0.00%
2023/01/11	2	15.55	0	0.00	15.55	2	132	1.51%
2023/01/09	0	0.00	0.3	15.68	15.50	-0.3	134	-0.25%
2022/11/23	0.3	16.45	0	0.00	16.20	0.3	182	0.18%
2022/11/22	1	16.25	1	16.25	16.25	0	182	0.00%
2022/11/15	0	0.00	2	16.00	16.10	-2	178	-1.12%
2022/10/06	0	0.00	3	15.85	16.00	-3	206	-1.45%
2022/09/29	0	0.00	1	15.40	15.40	-1	257	-0.39%
2022/09/22	0.1	15.80	0	0.00	15.85	0.1	267	0.05%
2022/09/20	0.2	15.85	0	0.00	16.00	0.2	268	0.09%
2022/09/16	3	16.30	0.2	16.15	16.10	2.8	272	1.01%
2022/09/15	0.2	16.10	0	0.00	16.30	0.2	274	0.08%
2022/08/11	0	0.00	1	14.90	14.90	-1	997	-0.10%
2022/08/10	1	14.50	0	0.00	14.50	1	992	0.10%
2022/08/03	0	14.50	0	0.00	13.90	0	989	0.00%
2022/07/27	0	15.30	0	0.00	14.00	0	978	0.00%
2022/06/17	0	0.00	1	15.25	15.25	-1	868	-0.12%
2022/06/13	1	16.00	0	0.00	15.90	1	836	0.12%
2022/06/07	1	16.70	15	16.80	16.50	-14	798	-1.75%
2022/06/06	0	0.00	1	16.60	16.70	-1	788	-0.13%
2022/06/02	2	16.75	1	16.60	16.40	1	759	0.13%
2022/05/31	0	0.00	1	15.65	15.70	-1	696	-0.14%
2022/05/30	0	0.00	4	16.00	15.95	-4	683	-0.59%
2022/05/27	1	16.20	2	16.35	16.45	-1	636	-0.16%
2022/05/26	1	17.00	1	16.15	16.50	0	589	0.00%
2022/05/25	37	17.69	28	17.12	16.50	9	477	1.88%
2022/04/27	0	0.00	2	15.10	15.05	-2	84	-2.36%
2022/04/26	0	0.00	1	15.10	15.00	-1	79	-1.26%
2022/04/20	1	14.90	0	0.00	15.15	1	74	1.34%
2022/04/18	0	15.05	0	0.00	14.90	0	70	0.00%
2022/04/07	0	14.95	0	0.00	14.55	0	64	0.00%
2022/04/06	0	14.92	0	0.00	14.65	0	65	0.01%
2022/03/18	1	14.65	0	0.00	14.70	1	72	1.38%
2022/03/08	0	15.00	0	0.00	14.75	0	74	0.00%
2022/03/04	0	15.10	0	0.00	14.95	0	74	0.00%
2022/03/02	0	0.00	1	14.85	14.90	-1	70	-1.41%
2022/02/22	0	15.00	0	0.00	14.90	0	69	0.00%
2022/02/16	1	14.95	0	0.00	14.90	1	73	1.37%
2022/01/19	0	0.00	4	14.90	14.85	-4	71	-5.56%
2022/01/10	0	16.15	0	0.00	15.10	0	74	0.00%
2021/12/14	1	15.20	0	0.00	15.20	1	71	1.40%
2021/12/08	3	14.80	0	0.00	14.85	3	67	4.44%
2021/11/18	0	0.00	2	14.95	15.05	-2	63	-3.13%
2021/11/17	0	0.00	2	14.85	14.85	-2	60	-3.29%
2021/10/20	1	14.60	0	0.00	14.60	1	85	1.17%
2021/09/30	0	15.25	0	0.00	15.00	0	83	0.00%
2021/09/16	0	0.00	3	15.03	14.95	-3	99	-3.03%
2021/08/11	0	0.00	2	15.90	15.90	-2	117	-1.70%
2021/08/10	0	0.00	3	15.90	15.90	-3	118	-2.52%
2021/07/30	0	0.00	2	16.15	16.20	-2	150	-1.33%
2021/07/27	0	0.00	5	16.53	16.65	-5	167	-2.99%
2021/07/21	1	16.60	0	0.00	16.60	1	199	0.50%
2021/07/20	3	16.60	0	0.00	16.65	3	208	1.44%
2021/07/14	0	0.00	1	16.85	16.75	-1	233	-0.43%
2021/07/01	5	16.58	0	0.00	16.55	5	274	1.82%
2021/06/30	1	16.85	0	0.00	16.80	1	273	0.37%
2021/06/22	0	0.00	5	16.55	16.55	-5	288	-1.73%
2021/06/21	5	16.35	0	0.00	16.50	5	287	1.74%
2021/06/18	6	16.63	1	16.55	16.60	5	286	1.75%
2021/05/31	0	0.00	3	15.90	15.95	-3	301	-1.00%
2021/05/25	3	15.75	0	0.00	15.85	3	305	0.98%
2021/05/19	0	0.00	1	15.65	15.55	-1	307	-0.32%
2021/05/17	1	15.25	0	0.00	14.70	1	305	0.33%
2021/05/05	1	16.70	0	0.00	16.80	1	270	0.37%
2021/04/29	0	0.00	20	18.05	17.90	-20	243	-8.22%
2021/04/26	3	17.77	0	0.00	17.70	3	221	1.35%
2021/04/23	0	0.00	7	17.35	17.55	-7	211	-3.30%
2021/04/21	1	17.15	0	0.00	17.20	1	199	0.50%
2021/04/20	0	17.30	0	0.00	17.20	0	199	0.00%
2021/04/19	1	17.35	0	0.00	17.30	1	196	0.51%
2021/04/16	0	0.00	2	16.85	16.90	-2	187	-1.07%
2021/04/13	0	16.90	0	0.00	16.40	0	175	0.00%
2021/04/12	1	16.45	0	0.00	16.45	1	172	0.58%
2021/04/07	0	0.00	1	16.55	16.30	-1	169	-0.59%
2021/04/06	3	16.13	0	0.00	16.10	3	164	1.82%
2021/03/26	2	16.05	0	0.00	16.05	2	150	1.33%
2021/02/25	0	0.00	1	15.35	15.40	-1	128	-0.78%
2021/01/27	0	0.00	1	15.30	15.35	-1	124	-0.81%
2020/12/17	8	15.36	0	0.00	15.40	8	95	8.41%
2020/12/11	1	14.80	0	0.00	14.85	1	86	1.15%
2020/12/07	4	15.10	0	0.00	15.10	4	91	4.39%
2020/12/02	5	15.05	0	0.00	15.10	5	91	5.47%
2020/11/30	4	15.04	0	0.00	15.10	4	91	4.36%
2020/11/27	2	15.05	0	0.00	15.10	2	91	2.19%
2020/11/24	0	15.20	0	0.00	15.05	0	94	0.00%
2020/11/11	0	0.00	1	14.90	15.15	-1	115	-0.87%
2020/10/19	1	14.50	0	0.00	14.50	1	146	0.68%
2020/09/15	0	0.00	1	14.90	15.05	-1	178	-0.56%
2020/09/02	0	0.00	1	14.70	14.75	-1	172	-0.58%
2020/09/01	0.1	14.75	1	14.70	14.65	-0.9	174	-0.53%
2020/08/28	0.8	14.80	5.7	14.69	14.75	-4.9	185	-2.65%
2020/08/18	0	0.00	1	14.50	14.55	-1	180	-0.55%
2020/08/06	1	14.85	0	0.00	14.70	1	189	0.53%
2020/08/04	0	0.00	1	14.85	14.80	-1	193	-0.52%
2020/08/03	1	14.50	0	0.00	14.45	1	195	0.51%
2020/07/31	2	14.55	0	0.00	14.50	2	194	1.03%
2020/07/28	2	14.55	1	14.40	14.30	1	193	0.52%
2020/07/24	2	15.33	0	0.00	15.10	2	190	1.05%
2020/07/23	10	15.50	0	0.00	15.40	10	191	5.22%
2020/07/22	2	15.45	0	0.00	15.50	2	193	1.03%
2020/07/07	2	16.80	0	0.00	16.90	2	180	1.11%
2020/07/06	0	0.00	1	16.85	16.95	-1	186	-0.54%
2020/06/30	1	16.40	0	0.00	16.65	1	193	0.52%
2020/06/29	0	0.00	2	16.25	16.40	-2	195	-1.02%
2020/06/23	0	0.00	7	16.45	16.45	-7	206	-3.39%
2020/06/19	1	16.45	0	0.00	16.45	1	228	0.44%
2020/06/12	1	16.10	0	0.00	16.25	1	258	0.39%
2020/06/10	1	16.85	0	0.00	16.85	1	263	0.38%
2020/06/09	0	0.00	7	17.21	17.20	-7	271	-2.58%
2020/06/08	0	0.00	1.2	17.24	17.25	-1.2	280	-0.44%
2020/06/05	3	16.95	0	0.00	16.90	3	280	1.07%
2020/06/04	0	0.00	2.3	16.84	16.85	-2.3	283	-0.81%
2020/05/28	1	16.50	0	0.00	16.30	1	274	0.36%
2020/05/22	0	15.90	0	0.00	15.95	0	271	0.00%
2020/05/20	1	15.90	0	0.00	15.85	1	274	0.36%
2020/05/18	0	0.00	4	15.75	15.75	-4	274	-1.46%
2020/05/14	1	16.05	1	16.25	15.95	0	272	0.00%
2020/05/11	2	15.30	0	0.00	15.40	2	261	0.77%
2020/05/07	0	0.00	0.6	16.25	15.70	-0.6	249	-0.26%
2020/05/04	2	15.83	0	0.00	15.85	2	252	0.79%
2020/04/29	0	0.00	1	15.80	15.80	-1	253	-0.40%
2020/04/22	0	0.00	1	15.05	15.25	-1	257	-0.39%
2020/04/13	0	0.00	10	15.20	15.20	-10	252	-3.97%
2020/04/10	10	15.35	10	15.10	15.35	0	250	0.00%
2020/04/09	10	15.05	0	0.00	15.05	10	247	4.04%
2020/03/27	1	15.05	0	0.00	15.00	1	232	0.43%
2020/03/25	0	0.00	1	16.10	15.85	-1	214	-0.47%
2020/03/20	0	0.00	10	14.00	13.95	-10	206	-4.84%
2020/03/17	0	0.00	3	15.43	15.15	-3	187	-1.60%
2020/03/13	0	0.00	12	15.92	16.10	-12	179	-6.69%
2020/03/10	0	0.00	5	17.50	17.50	-5	156	-3.19%
2020/03/09	0	0.00	10	17.90	17.85	-10	150	-6.63%
2020/03/06	1	18.10	0	0.00	18.10	1	146	0.68%
2020/03/02	0	0.00	8	18.05	18.05	-8	151	-5.27%
2020/02/27	1	17.95	0	0.00	17.95	1	149	0.67%
2020/02/21	4	18.23	0	0.00	18.25	4	151	2.64%
2020/02/19	0	0.00	1	18.35	18.35	-1	149	-0.67%
2020/02/13	1	18.30	0	0.00	18.30	1	156	0.64%
2020/02/06	0	0.00	1	18.45	18.55	-1	164	-0.61%
2020/02/05	1	18.55	0	0.00	18.35	1	163	0.61%
2020/02/04	1	18.20	2	18.60	18.50	-1	165	-0.61%
2020/02/03	1	18.20	0	0.00	18.20	1	168	0.60%
2020/01/30	4.6	18.61	0	0.00	18.40	4.6	165	2.74%
2020/01/15	0	0.00	3	19.15	19.20	-3	158	-1.90%
2020/01/10	0	0.00	20	19.15	19.20	-20	157	-12.73%
2020/01/09	0	0.00	2	19.20	19.20	-2	158	-1.26%
2019/12/25	1	19.50	0	0.00	19.50	1	169	0.59%
2019/12/17	10	19.28	0	0.00	19.30	10	167	5.98%
2019/11/26	2	19.45	0	0.00	19.35	2	192	1.04%
2019/11/25	2	19.45	0	0.00	19.50	2	191	1.04%
2019/11/14	0	0.00	0.6	18.95	19.00	-0.6	192	-0.31%
2019/11/11	0	0.00	4	18.70	18.70	-4	194	-2.06%
2019/11/08	3	18.77	0	0.00	18.95	3	195	1.54%
2019/11/07	3	19.00	0	0.00	18.95	3	200	1.50%
2019/11/01	0	0.00	1	19.10	19.15	-1	216	-0.46%
2019/10/31	0	0.00	1	18.90	18.95	-1	230	-0.43%
2019/10/24	0.2	18.70	0	0.00	18.70	0.2	241	0.06%
2019/10/23	0.1	18.65	0	0.00	18.65	0.1	263	0.04%
2019/10/09	2	19.15	0	0.00	19.15	2	347	0.58%
2019/10/03	1	19.40	0	0.00	19.40	1	378	0.26%
2019/09/26	0.2	19.70	1	19.90	19.85	-0.9	414	-0.21%
2019/09/25	1	19.90	0	0.00	19.95	1	419	0.24%
2019/09/24	5.2	20.00	0	0.00	20.00	5.2	426	1.22%
2019/09/03	0	0.00	1	19.35	19.30	-1	514	-0.19%
2019/08/30	1	19.65	0	0.00	19.60	1	524	0.19%
2019/08/29	0	0.00	1	19.40	19.50	-1	523	-0.19%
2019/08/28	0	0.00	1	19.35	19.25	-1	526	-0.19%
2019/08/21	4	19.28	0	0.00	19.35	4	651	0.61%
2019/08/19	0	0.00	3	19.40	19.40	-3	665	-0.45%
2019/08/13	0.4	19.65	0	0.00	19.65	0.4	698	0.06%
2019/08/12	1	19.55	20	19.55	19.60	-19	712	-2.67%
2019/08/07	1	18.85	0	0.00	18.65	1	749	0.13%
2019/08/06	0	0.00	1	18.45	18.50	-1	782	-0.13%
2019/08/05	3	19.20	7	18.99	18.75	-4	849	-0.47%
2019/08/02	0	0.00	1	19.40	19.40	-1	892	-0.11%
2019/08/01	3	19.90	0	0.00	19.90	3	884	0.34%
2019/07/29	0	0.00	1	20.00	20.15	-1	906	-0.11%
2019/07/25	4	19.84	3	19.90	19.75	1	930	0.11%
2019/07/24	0	0.00	2	20.40	20.15	-2	922	-0.22%
2019/07/23	3	22.03	2	22.05	22.05	1	916	0.11%
2019/07/19	0.3	22.00	0	0.00	21.90	0.3	899	0.03%
2019/07/18	1.3	22.15	0	0.00	22.00	1.3	894	0.15%
2019/07/15	1	22.40	0	0.00	22.40	1	882	0.11%
2019/07/12	3	22.25	0	0.00	22.30	3	881	0.34%
2019/07/11	2	22.00	0	0.00	22.00	2	898	0.22%
2019/07/10	0	0.00	2	22.00	22.05	-2	890	-0.22%
2019/07/09	6	21.90	0	0.00	21.90	6	897	0.67%
2019/07/08	11	21.87	0	0.00	21.75	11	907	1.21%
2019/07/02	11	21.79	0	0.00	21.75	11	972	1.13%
2019/07/01	0	0.00	1	21.65	21.65	-1	980	-0.10%
2019/06/26	2	21.60	0	0.00	21.65	2	1,015	0.20%
2019/06/19	0	0.00	10	21.50	21.55	-10	1,023	-0.98%
2019/06/13	5	21.86	1	21.85	21.60	4	1,004	0.40%
2019/06/11	0	0.00	1	22.65	22.70	-1	981	-0.10%
2019/06/05	0	0.00	0.1	22.90	22.20	-0.1	976	-0.01%
2019/06/04	2	22.43	0	0.00	22.35	2	969	0.21%
2019/06/03	7	22.41	7	22.36	22.35	0	964	0.00%
2019/05/30	7	23.20	3	23.05	23.20	4	928	0.43%
2019/05/29	1	22.30	0	0.00	22.70	1	901	0.11%
2019/05/28	4	22.58	0	0.00	22.80	4	885	0.45%
2019/05/27	5	21.90	0	0.00	21.80	5	836	0.60%
2019/05/23	0	0.00	2	21.20	21.30	-2	830	-0.24%
2019/05/21	0	0.00	1	21.55	21.25	-1	818	-0.12%
2019/05/20	2	21.88	0	0.00	21.75	2	795	0.25%
2019/05/17	0.5	21.80	6	21.57	21.70	-5.5	785	-0.70%
2019/05/16	0	0.00	4	22.10	21.45	-4	767	-0.52%
2019/05/13	6	21.77	7	22.21	22.40	-1	685	-0.15%
2019/05/10	2	21.50	3	21.55	21.15	-1	610	-0.16%
2019/05/08	1	20.25	0	0.00	20.25	1	546	0.18%
2019/05/06	5	20.15	1	20.05	20.00	4	530	0.75%
2019/05/03	1	20.30	0	0.00	20.30	1	515	0.19%
2019/05/02	1	20.15	0	0.00	20.25	1	504	0.20%
2019/04/29	0	0.00	1	19.80	19.60	-1	467	-0.21%
2019/04/25	1	19.60	0	0.00	19.75	1	449	0.22%
2019/04/19	0	0.00	1	19.30	19.30	-1	417	-0.24%
2019/04/18	10	19.45	0	0.00	19.20	10	413	2.42%
2019/04/17	0	0.00	1	19.70	19.40	-1	403	-0.25%
2019/04/12	0	0.00	2	20.15	19.70	-2	356	-0.56%
2019/04/11	1	19.95	0.2	20.20	20.10	0.8	342	0.24%
2019/04/10	0	0.00	6	19.54	19.40	-6	304	-1.97%
2019/04/09	5	18.95	4	18.85	19.00	1	267	0.37%
2019/04/08	2	18.55	0	0.00	18.55	2	242	0.82%
2019/03/29	1	18.20	0	0.00	18.25	1	191	0.52%
2019/03/28	0	0.00	1	17.80	17.60	-1	151	-0.66%
2019/03/26	0	0.00	0.1	17.65	17.50	-0.1	132	-0.08%
2019/03/25	0	0.00	0.1	17.35	17.35	-0.1	130	-0.11%
2019/03/13	1	17.05	0	0.00	17.10	1	94	1.06%
2019/03/04	1	16.60	0	0.00	16.55	1	70	1.42%
2019/02/25	2	16.60	2	16.48	16.40	0	68	0.00%
2019/02/22	1	16.00	0	0.00	16.00	1	57	1.74%
2019/02/21	4	15.99	0	0.00	15.95	4	57	6.97%
2019/02/18	0	16.00	7	16.05	16.00	-7	57	-12.08%
2019/02/11	2	16.03	0	0.00	16.10	2	65	3.07%
2019/01/11	0	0.00	8	15.85	15.85	-8	71	-11.13%
2018/12/18	0.6	15.85	0.6	15.85	15.80	0	103	0.01%
2018/12/17	4	15.95	0	0.00	15.95	4	106	3.77%
2018/12/05	0.2	16.15	0	0.00	16.00	0.2	179	0.10%
2018/11/12	1	15.65	0	0.00	15.65	1	217	0.46%
2018/11/09	8	15.70	1	16.00	16.15	7	213	3.28%
2018/10/26	1	14.75	0	0.00	14.80	1	214	0.47%
2018/10/11	0	0.00	1	15.15	15.05	-1	209	-0.48%
2018/10/08	1	15.90	1	15.85	15.70	0	200	0.00%
2018/10/02	0	0.00	2	17.00	16.70	-2	193	-1.03%
2018/09/26	0.1	16.65	0	0.00	16.65	0.1	190	0.05%
2018/09/19	0	0.00	1	16.90	17.05	-1	183	-0.55%
2018/09/18	0	0.00	2	16.90	17.00	-2	176	-1.13%
2018/09/17	1	17.15	0	0.00	17.05	1	173	0.58%
2018/09/13	2	17.10	3	17.55	17.70	-1	161	-0.62%
2018/09/12	4	17.18	10	17.38	17.45	-6	151	-3.97%
2018/09/11	7	17.01	6	16.64	17.20	1	136	0.73%
2018/09/07	3	16.67	0	0.00	16.35	3	117	2.56%
2018/08/28	0	0.00	5	15.55	15.55	-5	93	-5.38%
2018/08/27	0	0.00	1	15.50	15.45	-1	93	-1.07%
2018/08/23	0	0.00	3	15.50	15.45	-3	94	-3.19%
2018/08/20	0	0.00	2	15.55	15.35	-2	95	-2.09%
2018/08/17	0	0.00	1	15.55	15.40	-1	94	-1.06%
2018/08/15	0	0.00	3	15.55	15.50	-3	93	-3.21%
2018/08/10	2	15.35	1	15.55	15.35	1	95	1.04%
2018/08/09	0	0.00	2	15.30	15.30	-2	90	-2.21%
2018/08/07	0	0.00	2	15.30	15.15	-2	92	-2.16%
2018/07/23	0	0.00	16	15.25	15.25	-16	99	-16.06%
2018/06/22	0	0.00	1	16.20	16.10	-1	164	-0.61%
2018/06/05	0	0.00	15	15.45	15.45	-15	163	-9.18%
2018/05/29	1	15.05	0	0.00	15.05	1	166	0.60%
2018/05/24	0	0.00	2	15.05	15.10	-2	170	-1.17%
2018/05/14	2	14.60	0	0.00	14.60	2	210	0.95%
2018/05/07	1	14.70	0	0.00	14.75	1	251	0.40%
2018/04/27	0	15.00	1	15.00	14.95	-1	516	-0.19%
2018/04/26	20	14.98	1	15.05	14.70	19	568	3.34%
2018/04/25	0	0.00	1	14.75	14.70	-1	568	-0.18%
2018/04/24	3	15.00	0	0.00	14.85	3	568	0.53%
2018/04/20	0	0.00	9	15.00	15.10	-9	574	-1.57%
2018/04/12	0	0.00	1	15.60	15.60	-1	578	-0.17%
2018/04/10	1	15.80	10	15.58	15.55	-9	573	-1.57%
2018/03/29	0	0.00	1	16.45	16.75	-1	529	-0.19%
2018/03/28	1	16.50	2	16.45	16.50	-1	527	-0.19%
2018/03/26	0	0.00	3	16.38	16.40	-3	525	-0.57%
2018/03/23	5	16.60	1	16.50	16.60	4	523	0.76%
2018/03/20	0	0.00	2	16.90	16.90	-2	516	-0.39%
2018/03/06	5	16.66	0	0.00	16.65	5	507	0.99%
2018/03/02	2	16.78	0	0.00	16.75	2	523	0.38%
2018/02/27	2	17.20	0	0.00	17.15	2	521	0.38%
2018/02/26	1	17.10	0	0.00	17.20	1	520	0.19%
2018/02/23	1	17.25	0	0.00	17.25	1	518	0.19%
2018/02/08	1	17.00	0	0.00	16.80	1	501	0.20%
2018/02/06	22	17.00	0	0.00	16.85	22	491	4.48%
2018/02/05	0	0.00	1	17.65	17.80	-1	469	-0.21%
2018/02/02	0	0.00	2	17.95	18.25	-2	459	-0.43%
2018/01/31	3	17.98	1	18.00	17.90	2	447	0.45%
2018/01/29	8	18.14	35	18.35	18.10	-27	424	-6.36%
2018/01/26	2	18.43	0	0.00	18.80	2	408	0.49%
2018/01/25	10	19.14	3	19.30	18.80	7	385	1.81%
2018/01/24	96	19.14	69	19.38	19.50	27	357	7.54%
2018/01/23	16	19.00	13	18.72	19.50	3	289	1.04%
2018/01/22	13	17.63	10	17.75	17.75	3	157	1.90%
2018/01/17	1	16.35	0	0.00	16.60	1	102	0.98%