中砂 (1560)-臺銀-臺中券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
233.0
漲跌
▼25.0
漲幅
-9.69%
成交量
5,773張
產業
上市電機機械類股
511人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	9.2	237.27	7	239.00	233.00	2.2	5,114	0.04%
2024/04/18	2.2	260.05	0	0.00	258.00	2.2	5,102	0.04%
2024/04/17	10.2	257.38	14	260.25	259.50	-3.9	5,100	-0.08%
2024/04/16	3.1	249.60	2	251.00	250.00	1.1	5,076	0.02%
2024/04/15	2	254.75	1	255.00	254.00	1	5,077	0.02%
2024/04/12	2	257.75	0	0.00	256.00	2	5,065	0.04%
2024/04/11	2.1	253.83	3	253.50	254.50	-0.9	5,053	-0.02%
2024/04/10	2	258.51	1	258.00	257.50	1	5,029	0.02%
2024/04/09	4.2	259.74	1.3	260.19	258.50	2.9	5,032	0.06%
2024/04/08	6	263.50	5	263.90	264.00	1	5,014	0.02%
2024/04/03	10.2	267.92	18	267.75	266.50	-7.9	5,056	-0.16%
2024/04/02	30.1	282.94	30.2	282.99	272.50	-0.1	5,024	0.00%
2024/04/01	9.1	268.34	11	270.41	270.50	-1.9	4,956	-0.04%
2024/03/29	8	261.82	13.1	266.21	261.50	-5.1	5,046	-0.10%
2024/03/28	8.1	261.56	4	261.12	259.00	4	5,089	0.08%
2024/03/27	2	264.72	6	262.08	264.00	-4	5,048	-0.08%
2024/03/26	5.1	257.67	3	260.16	253.50	2	4,948	0.04%
2024/03/25	4.1	255.22	9.3	253.64	254.00	-5.3	4,886	-0.11%
2024/03/22	3	244.17	0.1	243.00	245.00	2.9	4,845	0.06%
2024/03/21	1	245.50	0	0.00	245.00	1	4,840	0.02%
2024/03/20	0	0.00	2	249.00	247.50	-2	4,850	-0.04%
2024/03/19	5	253.40	2	251.00	251.00	3	4,851	0.06%
2024/03/18	3.7	255.17	6.1	254.21	256.00	-2.4	4,863	-0.05%
2024/03/15	1	245.50	1	245.00	243.50	0	4,827	0.00%
2024/03/14	2.2	241.30	1	241.50	240.50	1.2	4,834	0.02%
2024/03/13	2	250.50	1	252.00	243.50	1	4,873	0.02%
2024/03/12	3.2	254.10	4	256.13	251.50	-0.8	4,863	-0.02%
2024/03/11	3	243.33	1	240.50	241.00	2	4,828	0.04%
2024/03/08	4.3	247.19	4	251.88	241.00	0.3	4,848	0.01%
2024/03/07	4.1	248.77	3	249.01	246.00	1.1	4,845	0.02%
2024/03/06	6.1	249.42	3	250.50	254.50	3.1	4,830	0.06%
2024/03/05	6.1	250.79	2	251.00	251.50	4.1	4,809	0.09%
2024/03/04	3.2	257.00	4	258.38	255.00	-0.8	4,796	-0.02%
2024/03/01	8.1	256.55	4	256.25	256.00	4.1	4,745	0.09%
2024/02/29	12	256.09	14.1	255.43	258.00	-2.1	4,710	-0.04%
2024/02/27	23.1	268.35	14.2	266.45	268.00	8.9	4,625	0.19%
2024/02/26	2.5	268.70	1	266.01	273.00	1.5	4,609	0.03%
2024/02/23	16.9	286.00	15	285.93	276.50	1.8	4,613	0.04%
2024/02/22	6	260.74	7	264.08	275.50	-1	4,399	-0.02%
2024/02/21	8	250.81	13.2	252.31	250.50	-5.2	4,269	-0.12%
2024/02/20	3.7	240.20	4.2	241.19	238.00	-0.4	4,145	-0.01%
2024/02/19	1	232.00	0	0.00	233.00	1	4,100	0.02%
2024/02/16	5	239.40	6	238.17	238.00	-1	4,154	-0.02%
2024/02/15	13.1	233.95	7	232.78	238.00	6.1	4,174	0.15%
2024/02/05	4	221.75	1	220.00	220.50	3	4,227	0.07%
2024/02/02	2	221.50	0	0.00	217.50	2	4,217	0.05%
2024/02/01	2	216.00	2	218.24	217.50	0	4,271	0.00%
2024/01/31	32.2	220.82	109.2	220.56	219.50	-77	4,353	-1.77%	大賣/
2024/01/30	1	195.50	11.2	205.83	209.50	-10.2	4,300	-0.24%
2024/01/29	5.3	193.02	13	196.15	195.50	-7.7	4,204	-0.18%
2024/01/26	11.1	188.19	6	189.00	189.00	5.1	4,304	0.12%
2024/01/25	2.1	187.05	2	190.00	187.00	0.1	4,389	0.00%
2024/01/24	7	191.00	20	192.88	189.00	-13	4,403	-0.30%
2024/01/23	5	197.00	0	0.00	195.50	5	4,411	0.11%
2024/01/22	3.2	195.94	1	198.00	196.50	2.2	4,398	0.05%
2024/01/19	1	193.50	1	198.40	194.50	0	4,359	0.00%
2024/01/18	14	194.71	10	194.50	194.00	4	4,295	0.09%
2024/01/17	15	200.57	1	199.50	196.00	14	4,222	0.33%
2024/01/16	2	194.26	2	194.75	193.50	0	4,168	0.00%
2024/01/15	4	197.75	15	198.67	197.00	-11	4,189	-0.26%
2024/01/12	2	193.00	1	191.50	190.50	1	4,163	0.02%
2024/01/11	0	0.00	2	189.00	189.00	-2	4,132	-0.05%
2024/01/10	8	186.31	0	0.00	185.50	8	4,162	0.19%
2024/01/09	6	185.17	1	185.50	187.00	5	4,175	0.12%
2024/01/08	0	182.00	0	0.00	180.50	0	4,161	0.00%
2024/01/04	1	184.50	1	184.50	184.00	0	4,403	0.00%
2024/01/03	0	0.00	1	187.00	188.00	-1	4,435	-0.02%
2023/12/29	3	192.50	2.3	193.43	192.00	0.7	4,481	0.02%
2023/12/28	2	187.50	0	0.00	189.00	2	4,494	0.04%
2023/12/27	8	192.06	20	190.70	190.50	-12	4,522	-0.27%
2023/12/26	4	190.25	5	189.40	189.00	-1	4,613	-0.02%
2023/12/25	3	180.50	5	182.20	185.00	-2	4,795	-0.04%
2023/12/22	1	171.00	2	174.50	174.00	-1	4,967	-0.02%
2023/12/21	0	0.00	1	168.00	168.00	-1	4,957	-0.02%
2023/12/20	2.1	169.67	1	169.50	170.00	1.1	4,991	0.02%
2023/12/19	1	170.50	3	171.50	171.00	-2	5,028	-0.04%
2023/12/18	1	176.50	1	172.50	172.50	0	5,048	0.00%
2023/12/15	5.1	175.11	0	0.00	174.50	5.1	5,045	0.10%
2023/12/14	1	180.50	0	0.00	180.00	1	5,031	0.02%
2023/12/13	4	179.38	4	180.01	178.50	0	5,055	0.00%
2023/12/12	0	179.50	0	0.00	178.00	0	5,051	0.00%
2023/12/11	5	177.40	0	0.00	175.50	5	5,161	0.10%
2023/12/08	3	179.67	3	178.50	179.00	0	5,246	0.00%
2023/12/07	5	174.60	1.2	175.00	174.00	3.8	5,251	0.07%
2023/12/06	1	179.00	0	0.00	180.50	1	5,213	0.02%
2023/12/05	2.2	179.89	2	181.75	182.00	0.2	5,182	0.00%
2023/12/04	5	189.50	3.1	188.52	186.50	1.9	5,163	0.04%
2023/12/01	0.1	187.75	1	186.00	187.00	-0.9	5,147	-0.02%
2023/11/30	1	186.00	0	0.00	184.00	1	5,116	0.02%
2023/11/29	15	184.10	16	184.13	186.00	-1	5,103	-0.02%
2023/11/28	3	180.00	3	179.67	180.00	0	5,056	0.00%
2023/11/27	0	0.00	5	179.50	178.50	-5	5,019	-0.10%
2023/11/24	1	184.50	0	0.00	184.00	1	4,991	0.02%
2023/11/22	1	185.99	5.7	183.99	188.00	-4.6	4,881	-0.10%
2023/11/21	2	177.75	1	179.00	177.00	1	4,809	0.02%
2023/11/17	1	176.50	1.2	180.83	176.50	-0.2	4,872	0.00%
2023/11/16	1	176.00	0.2	178.00	176.00	0.8	4,870	0.02%
2023/11/15	2	178.97	1	178.00	178.00	1	4,852	0.02%
2023/11/14	1	181.00	3.4	181.29	181.50	-2.4	4,796	-0.05%
2023/11/13	5.3	180.15	9	177.89	181.00	-3.7	4,726	-0.08%
2023/11/10	1	173.00	5	171.90	171.00	-4	4,548	-0.09%
2023/11/09	4	172.88	5	173.40	173.50	-1	4,534	-0.02%
2023/11/08	6	172.43	6	174.83	169.50	0	4,430	0.00%
2023/11/07	6.5	169.93	3	168.83	169.50	3.5	4,285	0.08%
2023/11/06	3	180.00	1	181.00	178.50	2	4,092	0.05%
2023/11/03	11.1	178.26	16	178.88	180.00	-4.9	4,013	-0.12%
2023/11/02	3.1	171.93	9.5	171.16	171.00	-6.5	3,884	-0.17%
2023/10/30	1	163.50	0	0.00	163.50	1	3,782	0.03%
2023/10/27	0	0.00	1	162.50	163.50	-1	3,806	-0.03%
2023/10/26	3	166.33	5	167.10	163.50	-2	3,846	-0.05%
2023/10/25	6.1	166.75	4	168.50	166.00	2.1	3,849	0.05%
2023/10/24	0	0.00	1	165.00	167.00	-1	4,034	-0.02%
2023/10/23	3	167.33	4	164.75	165.00	-1	4,177	-0.02%
2023/10/20	1	163.00	3	164.67	167.00	-2	4,416	-0.05%
2023/10/19	0	0.00	1.2	162.42	164.50	-1.2	4,397	-0.03%
2023/10/18	3	163.67	3	161.83	160.50	0	4,462	0.00%
2023/10/17	2	164.00	1	164.00	163.50	1	4,554	0.02%
2023/10/16	5	161.70	2	163.00	162.00	3	4,659	0.06%
2023/10/13	2	163.25	3	164.00	164.50	-1	4,811	-0.02%
2023/10/12	8	162.44	13.2	163.24	165.50	-5.2	4,994	-0.10%
2023/10/11	0	0.00	1.2	159.08	157.00	-1.2	5,049	-0.02%
2023/10/06	0	0.00	1	153.50	157.00	-1	5,160	-0.02%
2023/10/05	8.1	155.73	2	154.50	154.50	6.1	5,152	0.12%
2023/10/04	4	156.63	0	0.00	155.00	4	5,126	0.08%
2023/10/03	5	158.60	3	157.83	157.00	2	5,058	0.04%
2023/10/02	16	159.50	16	160.84	160.00	0	5,036	0.00%
2023/09/28	15.1	156.09	12	156.92	154.50	3.1	4,809	0.06%
2023/09/27	12	150.96	21	152.10	150.50	-9	4,455	-0.20%
2023/09/26	2	142.75	3	142.50	142.00	-1	4,184	-0.02%
2023/09/25	3	142.50	1	142.01	141.00	2	4,193	0.05%
2023/09/22	0	144.50	1	142.00	143.50	-1	4,183	-0.02%
2023/09/21	0	138.50	4	137.00	137.50	-4	4,121	-0.10%
2023/09/18	1	140.50	1	141.50	141.50	0	4,114	0.00%
2023/09/15	0	0.00	6	144.42	143.00	-6	4,091	-0.15%
2023/09/14	5	143.10	12	144.29	144.50	-7	4,150	-0.17%
2023/09/13	1.2	136.83	4.1	139.02	138.50	-3	4,055	-0.07%
2023/09/12	2.5	137.50	5	136.90	136.00	-2.5	4,007	-0.06%
2023/09/11	4	131.62	0	0.00	131.00	4	4,103	0.10%
2023/09/08	1	132.00	0	0.00	134.50	1	4,215	0.02%
2023/09/07	0	0.00	1	132.00	133.00	-1	4,464	-0.02%
2023/09/06	3	134.67	5	133.40	134.50	-2	4,527	-0.04%
2023/09/05	0	0.00	0.1	130.00	130.00	-0.1	4,613	0.00%
2023/09/04	1	129.50	0	0.00	128.50	1	4,624	0.02%
2023/09/01	1.1	127.05	0	0.00	127.00	1.1	4,653	0.02%
2023/08/31	0	0.00	1.1	130.30	130.00	-1.1	4,684	-0.02%
2023/08/29	0.1	127.50	0	0.00	127.50	0.1	4,714	0.00%
2023/08/28	1	125.50	3	129.50	129.50	-2	4,728	-0.04%
2023/08/24	2	128.75	4	131.38	128.00	-2	4,699	-0.04%
2023/08/23	1	126.50	6	129.92	130.00	-5	4,681	-0.11%
2023/08/22	0	0.00	1	126.00	126.00	-1	4,698	-0.02%
2023/08/21	2	124.25	0	0.00	124.00	2	4,672	0.04%
2023/08/18	2	124.50	3	126.50	124.50	-1	4,666	-0.02%
2023/08/16	2	124.00	0	124.50	124.00	2	4,625	0.04%
2023/08/15	0	0.00	2	125.00	125.00	-2	4,625	-0.04%
2023/08/14	5	121.90	2	121.50	121.50	3	4,614	0.07%
2023/08/11	0	0.00	1	125.99	125.50	-1	4,614	-0.02%
2023/08/10	4	125.00	5	123.70	123.00	-1	4,600	-0.02%
2023/08/09	3	126.83	1	128.00	127.00	2	4,572	0.04%
2023/08/08	1.1	130.00	0	0.00	129.00	1.1	4,544	0.02%
2023/08/04	9	131.56	10	131.30	131.50	-1	4,495	-0.02%
2023/08/02	6.2	133.40	8.2	133.55	131.50	-2	4,485	-0.04%
2023/08/01	4.2	137.93	5	138.40	136.00	-0.8	4,429	-0.02%
2023/07/31	39	140.00	1	139.00	138.50	38	4,395	0.86%
2023/07/28	31	142.89	25	141.40	141.50	6	4,346	0.14%
2023/07/27	12.1	142.20	4	142.88	141.50	8.1	4,277	0.19%
2023/07/26	6	150.00	16	149.13	149.00	-10	4,045	-0.25%
2023/07/25	34	152.50	11.3	149.75	149.00	22.7	3,879	0.58%
2023/07/24	9	141.00	5	142.50	141.50	4	3,585	0.11%
2023/07/21	1	141.00	4	142.63	143.50	-3	3,543	-0.08%
2023/07/20	10	144.35	22.2	147.15	147.50	-12.2	3,472	-0.35%
2023/07/19	14.1	145.79	5.1	148.09	142.00	9	3,337	0.27%
2023/07/18	4	145.50	14.1	146.43	151.50	-10.1	3,335	-0.30%
2023/07/17	28.1	146.68	11	147.32	145.00	17.1	3,167	0.54%
2023/07/14	5	139.20	18.6	141.66	143.00	-13.6	2,936	-0.46%
2023/07/13	4	127.88	26.4	126.99	130.00	-22.4	2,688	-0.83%
2023/07/12	3	122.83	3	122.50	122.50	0	2,542	0.00%
2023/07/11	1.4	123.50	4	123.13	122.50	-2.6	2,508	-0.10%
2023/07/10	1.2	121.08	0	0.00	121.00	1.2	2,499	0.05%
2023/07/07	1.2	120.26	1.2	122.00	122.00	0	2,491	0.00%
2023/07/06	2.2	122.32	0	0.00	122.50	2.2	2,454	0.09%
2023/07/05	10	124.55	0	0.00	124.00	10	2,455	0.41%
2023/07/04	3.2	128.50	0.7	128.00	128.00	2.5	2,459	0.10%
2023/07/03	1.5	127.40	8	127.31	128.00	-6.5	2,539	-0.26%
2023/06/30	6.1	123.03	3	123.17	123.00	3.1	2,535	0.12%
2023/06/29	1.2	124.93	1	124.50	125.00	0.2	2,539	0.01%
2023/06/28	0.1	124.50	0.1	125.00	124.00	0.1	2,539	0.00%
2023/06/27	3.4	124.22	1	124.50	124.00	2.4	2,544	0.09%
2023/06/26	0	0.00	4.1	125.86	125.50	-4.1	2,531	-0.16%
2023/06/21	4.2	127.74	3	127.83	127.00	1.2	2,538	0.05%
2023/06/20	6	129.58	3.2	128.84	127.50	2.8	2,552	0.11%
2023/06/19	2.2	128.16	1	129.50	127.50	1.2	2,496	0.05%
2023/06/16	3.3	130.15	9.7	129.89	129.50	-6.4	2,473	-0.26%
2023/06/15	25.3	132.65	28	132.50	132.00	-2.7	2,413	-0.11%
2023/06/14	9.2	129.00	6	130.16	129.00	3.2	2,247	0.14%
2023/06/13	18.1	128.25	28.5	128.72	130.50	-10.4	2,137	-0.49%
2023/06/12	8	123.06	7.2	121.64	122.00	0.9	1,879	0.05%
2023/06/09	6.4	119.97	9.1	121.60	124.00	-2.7	1,805	-0.15%
2023/06/08	6.6	116.98	1.3	116.70	116.00	5.3	1,694	0.31%
2023/06/07	1.5	119.12	11.2	119.52	118.50	-9.6	1,716	-0.56%
2023/06/06	6.3	117.92	4.5	118.33	118.00	1.8	1,725	0.11%
2023/06/05	1	116.50	3	116.83	116.50	-2	1,726	-0.12%
2023/06/02	1	117.49	2	117.00	117.50	-1	1,738	-0.06%
2023/06/01	1.5	117.33	3	116.00	116.50	-1.5	1,767	-0.08%
2023/05/31	0.1	114.00	0	0.00	113.50	0.1	1,751	0.00%
2023/05/30	1.1	114.00	4	113.88	114.00	-2.9	1,761	-0.16%
2023/05/29	5.1	114.52	2	114.75	114.50	3.1	1,770	0.18%
2023/05/26	7.6	116.62	16.2	114.83	115.00	-8.6	1,786	-0.48%
2023/05/25	0	0.00	0.2	112.00	111.50	-0.2	1,724	-0.01%
2023/05/24	1.1	111.02	0.1	111.50	111.50	1	1,735	0.06%
2023/05/23	1	111.50	0	0.00	112.00	1	1,748	0.06%
2023/05/19	1	110.50	0.5	112.00	110.00	0.5	1,766	0.03%
2023/05/18	0.6	112.92	0	0.00	111.50	0.6	1,787	0.03%
2023/05/17	0	0.00	1	112.00	112.50	-1	1,827	-0.05%
2023/05/16	0	110.50	2	111.50	111.00	-2	1,822	-0.11%
2023/05/15	1	109.50	2	109.50	109.00	-1	1,823	-0.05%
2023/05/10	2	110.00	0	0.00	110.50	2	1,895	0.11%
2023/05/09	0.2	109.73	1	109.00	110.00	-0.8	1,912	-0.04%
2023/05/08	1	110.50	3	111.17	111.00	-2	1,943	-0.10%
2023/05/02	1	110.50	1	111.00	110.00	0	2,126	0.00%
2023/04/28	0.1	110.00	2	110.50	110.50	-2	2,249	-0.09%
2023/04/27	1	109.00	3	108.17	109.50	-2	2,327	-0.09%
2023/04/26	4	107.25	0	0.00	108.00	4	2,356	0.17%
2023/04/25	15	109.30	4.1	109.00	109.50	11	2,536	0.43%
2023/04/24	4	113.63	2.5	114.01	113.50	1.6	2,573	0.06%
2023/04/21	4.5	118.16	8.3	118.68	113.50	-3.9	2,801	-0.14%
2023/04/20	1.1	112.59	1	113.00	112.50	0.1	2,919	0.00%
2023/04/19	2.2	115.00	0	0.00	114.00	2.2	2,935	0.07%
2023/04/18	1	118.00	1.1	116.55	116.50	-0.1	2,936	0.00%
2023/04/17	0	0.00	3	117.17	118.00	-3	2,952	-0.10%
2023/04/14	7	116.64	1	117.00	116.50	6	2,960	0.20%
2023/04/13	1	116.50	0	0.00	116.50	1	2,975	0.03%
2023/04/12	2	116.50	2	117.00	118.00	0	2,999	0.00%
2023/04/11	9	117.89	3	118.67	118.00	6	3,017	0.20%
2023/04/10	1	119.00	0.5	118.51	118.00	0.5	3,041	0.02%
2023/04/07	4.1	119.13	10	119.75	119.00	-5.9	3,056	-0.19%
2023/04/06	5.2	120.03	3.2	120.00	119.00	2	3,093	0.07%
2023/03/31	2	117.77	3	118.33	118.50	-1	3,015	-0.03%
2023/03/30	2	117.00	2	117.75	117.50	0	3,007	0.00%
2023/03/29	0.2	115.50	0	0.00	114.50	0.2	2,987	0.01%
2023/03/28	3	116.67	1	118.50	115.50	2	3,026	0.07%
2023/03/27	1	118.00	1	117.00	118.00	0	3,066	0.00%
2023/03/24	3	118.67	9	118.11	117.50	-6	3,090	-0.19%
2023/03/23	3.1	117.84	3	117.67	118.00	0.1	3,153	0.00%
2023/03/22	4	117.38	3.1	117.50	117.50	0.9	3,156	0.03%
2023/03/21	1	115.00	0	0.00	115.00	1	3,163	0.03%
2023/03/17	0.1	111.50	0	0.00	111.50	0.1	3,346	0.00%
2023/03/16	1.8	110.72	2	109.75	108.50	-0.2	3,455	-0.01%
2023/03/15	1	112.00	2	112.50	111.50	-1	3,767	-0.03%
2023/03/14	2.3	111.13	1	112.00	111.50	1.3	4,411	0.03%
2023/03/13	6.1	111.41	9	111.61	112.00	-2.9	4,780	-0.06%
2023/03/10	3.2	113.50	6.2	113.61	113.50	-3	5,000	-0.06%
2023/03/09	4.3	117.62	1	117.50	116.50	3.3	5,035	0.07%
2023/03/08	3.2	119.15	5	118.60	119.50	-1.8	5,062	-0.04%
2023/03/07	5	117.50	2	117.75	117.50	3	5,042	0.06%
2023/03/06	1.1	117.52	10.2	116.76	117.50	-9.2	5,055	-0.18%
2023/03/03	3	114.00	0	0.00	114.00	3	5,048	0.06%
2023/03/02	2.1	114.00	0	0.00	113.50	2.1	5,088	0.04%
2023/03/01	3	113.00	1	114.50	114.50	2	5,122	0.04%
2023/02/24	2.3	114.56	2	114.50	114.00	0.3	5,151	0.00%
2023/02/23	1	115.00	2.1	116.52	116.50	-1.1	5,169	-0.02%
2023/02/22	1	115.00	0	0.00	114.50	1	5,250	0.02%
2023/02/21	6.2	116.08	1	116.00	116.50	5.2	5,353	0.10%
2023/02/20	1	116.00	1	115.50	115.50	0	5,685	0.00%
2023/02/16	2.4	116.11	1	116.00	116.00	1.4	6,122	0.02%
2023/02/15	2.3	113.61	3	113.67	114.00	-0.7	6,311	-0.01%
2023/02/14	0.1	117.50	0.2	117.69	116.50	-0.1	6,328	0.00%
2023/02/13	1.1	116.50	1	116.50	116.50	0.1	6,400	0.00%
2023/02/10	1	117.50	5	116.70	116.50	-4	6,531	-0.06%
2023/02/09	4.3	119.12	0	0.00	118.50	4.3	6,600	0.06%
2023/02/08	2.2	119.86	5	120.10	120.00	-2.8	6,648	-0.04%
2023/02/07	1	118.00	0	0.00	118.00	1	6,735	0.01%
2023/02/06	1.1	117.09	2.1	117.50	117.00	-1	6,744	-0.01%
2023/02/03	3	120.83	3.1	121.68	120.50	-0.1	6,767	0.00%
2023/02/02	1	122.47	8.4	121.64	121.50	-7.4	6,784	-0.11%
2023/02/01	0.1	121.00	6.1	120.51	121.00	-6	6,831	-0.09%
2023/01/31	3	118.50	2	119.00	119.00	1	6,863	0.01%
2023/01/30	9	119.39	14.1	119.67	119.00	-5.1	6,880	-0.07%
2023/01/17	4.5	116.64	2.6	116.31	116.00	1.9	6,802	0.03%
2023/01/16	3.1	115.00	1	114.51	115.00	2.1	6,765	0.03%
2023/01/13	4.5	116.57	7	116.14	114.00	-2.5	6,758	-0.04%
2023/01/12	5.4	114.92	5.1	113.70	113.50	0.4	6,587	0.01%
2023/01/11	33.3	117.93	29.1	115.21	115.00	4.2	6,554	0.06%
2023/01/10	17.1	115.18	24.3	115.00	115.50	-7.3	6,386	-0.11%
2023/01/09	0	109.00	1	108.50	108.50	-1	6,195	-0.02%
2023/01/06	1	106.98	2	106.50	107.00	-1	6,267	-0.02%
2023/01/05	3	105.84	0	0.00	105.50	3	6,333	0.05%
2023/01/04	1	107.00	0	0.00	107.00	1	6,378	0.02%
2023/01/03	2	106.53	3	107.83	108.00	-1	6,445	-0.01%
2022/12/30	1	106.03	0	0.00	105.50	1	6,458	0.02%
2022/12/29	1	104.50	0	0.00	105.00	1	6,481	0.02%
2022/12/28	2	105.25	1	104.51	104.50	1	6,519	0.02%
2022/12/27	0.1	109.50	0	108.50	108.50	0	6,527	0.00%
2022/12/26	5	107.50	5.2	107.28	106.50	-0.2	6,530	0.00%
2022/12/23	3	108.33	2	109.00	109.50	1	6,555	0.02%
2022/12/22	0.4	112.24	1	111.00	111.00	-0.6	6,601	-0.01%
2022/12/21	2	111.75	2	111.25	111.00	0	6,649	0.00%
2022/12/20	10	111.11	6	111.33	110.50	4	6,711	0.06%
2022/12/19	6	113.67	3	113.83	114.00	3	6,741	0.04%
2022/12/16	6	118.25	5	118.70	118.00	1	6,762	0.01%
2022/12/15	19.1	123.08	15	122.43	122.00	4.1	6,774	0.06%
2022/12/14	3	118.84	1	119.00	119.00	2	6,762	0.03%
2022/12/13	5	119.00	4	117.75	117.00	1	6,759	0.02%
2022/12/12	2	120.00	30	120.28	119.50	-28	6,763	-0.41%
2022/12/09	15	124.30	15	123.53	122.50	0	6,803	0.00%
2022/12/08	36.1	124.32	15.3	124.21	126.00	20.8	6,708	0.31%
2022/12/07	27.3	125.92	50.1	123.96	124.50	-22.8	6,626	-0.34%
2022/12/06	103.5	130.81	92.3	130.38	129.50	11.2	6,332	0.18%	大買/
2022/12/05	21	123.45	36.2	124.56	128.00	-15.2	5,752	-0.26%
2022/12/02	27.2	118.13	35.3	117.59	116.50	-8	5,433	-0.15%
2022/12/01	7	113.64	2.3	113.06	112.50	4.8	5,276	0.09%
2022/11/30	25	112.90	18	112.25	112.00	7	5,286	0.13%
2022/11/28	1	110.00	7	108.79	110.50	-6	5,344	-0.11%
2022/11/25	2	110.50	0	0.00	109.00	2	5,373	0.04%
2022/11/24	1.1	109.05	1	110.50	111.00	0.1	5,387	0.00%
2022/11/23	2.5	109.80	1	109.00	109.00	1.5	5,435	0.03%
2022/11/22	6.1	109.00	7	109.21	109.50	-0.9	5,487	-0.02%
2022/11/21	3	108.50	3	109.33	110.00	0	5,570	0.00%
2022/11/18	11	111.46	9.3	111.07	109.50	1.8	5,596	0.03%
2022/11/17	18.5	111.78	4	111.50	111.50	14.5	5,605	0.26%
2022/11/16	55	117.41	29	118.09	114.50	26	5,749	0.45%
2022/11/15	36	115.04	53	115.45	118.50	-17	5,903	-0.29%
2022/11/14	5	107.90	1	107.49	108.50	4	6,462	0.06%
2022/11/11	14	109.50	25	110.02	109.50	-11	6,767	-0.16%
2022/11/10	7	104.07	4	104.25	103.50	3	6,655	0.04%
2022/11/09	4	106.88	1	107.50	107.50	3	6,849	0.04%
2022/11/08	30	109.65	7	108.29	106.50	23	6,861	0.34%
2022/11/07	7	106.50	5	106.50	107.00	2	6,859	0.03%
2022/11/04	4.1	103.03	1	103.00	103.00	3.1	6,958	0.04%
2022/11/03	4.2	105.83	5	106.10	105.50	-0.8	6,921	-0.01%
2022/11/02	3.2	103.34	1	104.00	104.00	2.2	6,917	0.03%
2022/11/01	1.1	100.27	1	103.00	103.50	0.1	6,991	0.00%
2022/10/31	0	102.00	7	101.36	102.00	-7	7,145	-0.10%
2022/10/28	11.2	100.69	8	100.63	98.80	3.2	7,196	0.05%
2022/10/27	1.1	101.73	8	105.50	104.50	-6.9	7,198	-0.10%
2022/10/26	2.3	99.05	5	99.52	98.00	-2.7	7,220	-0.04%
2022/10/25	4	100.25	1	101.50	100.50	3	7,310	0.04%
2022/10/24	2	104.00	5	104.70	103.00	-3	7,471	-0.04%
2022/10/21	4	100.63	1	101.50	100.00	3	8,019	0.04%
2022/10/20	1	103.00	0	0.00	102.00	1	8,357	0.01%
2022/10/19	1	105.00	2	106.00	104.50	-1	8,454	-0.01%
2022/10/18	5	104.40	6	104.58	105.00	-1	8,568	-0.01%
2022/10/17	9	102.00	8	103.00	105.50	1	8,650	0.01%
2022/10/14	6	108.17	5	108.00	106.50	1	8,812	0.01%
2022/10/13	1	107.50	1	108.00	105.00	0	9,193	0.00%
2022/10/12	4	110.00	4	110.38	110.00	0	9,298	0.00%
2022/10/11	3	113.00	0	0.00	111.00	3	9,819	0.03%
2022/10/06	7	120.07	7	120.36	120.00	0	10,280	0.00%
2022/10/05	11.1	124.96	2	123.75	120.50	9.1	10,373	0.09%
2022/10/04	3	123.83	4	124.00	122.50	-1	10,402	-0.01%
2022/10/03	0	0.00	2	123.00	122.00	-2	10,570	-0.02%
2022/09/30	0	0.00	1	122.00	121.00	-1	10,800	-0.01%
2022/09/29	10	121.10	5	120.30	120.00	5	11,111	0.04%
2022/09/28	4	123.00	4.4	124.97	121.50	-0.3	11,444	0.00%
2022/09/27	6	125.42	9	127.00	129.50	-3	11,691	-0.03%
2022/09/26	5.1	126.33	3.1	126.66	125.50	2	11,933	0.02%
2022/09/23	4.1	131.39	5	132.30	131.50	-1	12,194	-0.01%
2022/09/22	0.1	133.50	0	0.00	137.00	0.1	12,357	0.00%
2022/09/21	4.1	135.77	1.3	136.38	136.00	2.8	12,683	0.02%
2022/09/20	2	139.50	1.1	138.52	139.50	1	12,963	0.01%
2022/09/19	9.1	137.72	6	139.08	138.50	3.1	13,414	0.02%
2022/09/16	7.3	140.29	10	139.50	139.00	-2.7	13,909	-0.02%
2022/09/15	3.1	145.15	1	143.50	143.50	2.1	14,291	0.01%
2022/09/14	4.1	143.74	5.1	144.54	147.50	-1	14,827	-0.01%
2022/09/13	2.1	149.94	2	149.25	147.00	0.1	15,438	0.00%
2022/09/12	8	150.31	4	149.50	148.50	4	15,804	0.03%
2022/09/08	5.1	146.39	3	146.33	145.50	2.1	16,185	0.01%
2022/09/07	6.3	145.39	8	145.31	146.00	-1.8	16,577	-0.01%
2022/09/06	10.2	149.01	2	152.25	147.00	8.2	16,835	0.05%
2022/09/05	7.4	153.76	0	0.00	151.00	7.4	17,215	0.04%
2022/09/02	2.5	154.86	3.3	156.62	158.50	-0.7	17,592	0.00%
2022/09/01	4.7	155.00	1	156.00	154.00	3.7	18,264	0.02%
2022/08/31	3	156.83	12	155.63	159.00	-9	18,776	-0.05%
2022/08/30	24	158.87	21.5	158.28	158.00	2.5	19,327	0.01%
2022/08/29	5.1	156.03	14	155.32	158.00	-8.9	19,447	-0.05%
2022/08/26	14	160.29	16	157.84	156.50	-2	19,644	-0.01%
2022/08/25	3.1	157.48	14	157.36	156.00	-10.9	19,934	-0.05%
2022/08/24	8.4	154.89	3	155.67	155.50	5.4	20,559	0.03%
2022/08/23	33.3	156.26	23	156.89	156.50	10.3	20,692	0.05%
2022/08/22	38.4	160.60	14	160.25	156.00	24.4	21,150	0.12%
2022/08/19	42.3	173.09	41.2	176.03	169.50	1.1	21,321	0.01%
2022/08/18	23.1	164.98	31	162.21	166.50	-7.9	21,158	-0.04%
2022/08/17	21.1	156.36	17	156.18	156.00	4.1	20,986	0.02%
2022/08/16	26.1	158.54	23	159.59	157.50	3.1	20,913	0.01%
2022/08/15	7	154.57	4	155.62	155.00	3	20,700	0.01%
2022/08/12	9	155.61	10	155.65	153.50	-1	20,653	0.00%
2022/08/11	11	155.73	23.1	154.80	157.00	-12.1	20,567	-0.06%
2022/08/10	2	149.50	11	150.55	151.00	-9	20,427	-0.04%
2022/08/09	34.1	149.74	31	151.00	152.00	3.1	20,433	0.02%
2022/08/08	2	153.50	2	154.25	153.50	0	20,395	0.00%
2022/08/05	58	156.47	73	153.89	153.50	-15	20,376	-0.07%
2022/08/04	1	151.00	3	152.17	153.00	-2	20,254	-0.01%
2022/08/03	33	151.05	5	151.00	151.50	28	20,271	0.14%
2022/08/02	10	151.90	16	150.78	153.00	-6	20,262	-0.03%
2022/08/01	13	153.42	8	153.50	152.50	5	20,187	0.02%
2022/07/29	26	158.85	37.1	158.22	157.00	-11.1	20,124	-0.06%
2022/07/28	45.1	157.36	41.5	158.75	155.50	3.6	20,179	0.02%
2022/07/27	46	160.92	31	160.53	157.50	15	19,639	0.08%
2022/07/26	5	158.10	23	161.00	160.00	-18	19,417	-0.09%
2022/07/25	14	158.14	20	158.40	160.50	-6	19,550	-0.03%
2022/07/22	14	157.64	19	157.34	157.00	-5	19,473	-0.03%
2022/07/21	28	157.61	13.5	157.56	158.50	14.5	19,390	0.07%
2022/07/20	45	156.14	48.9	156.89	155.50	-3.9	19,200	-0.02%
2022/07/19	16.9	148.82	19	149.13	149.50	-2.1	18,785	-0.01%
2022/07/18	78.5	150.07	66.5	148.90	148.50	12.1	18,643	0.06%
2022/07/15	24.5	139.75	26.1	141.93	145.50	-1.6	18,082	-0.01%
2022/07/14	8	132.50	7	133.07	132.50	1	17,735	0.01%
2022/07/13	7	133.07	5	131.60	128.50	2	17,598	0.01%
2022/07/12	4	130.63	24	129.15	127.50	-20	17,525	-0.11%
2022/07/11	5.1	137.35	8	141.25	133.00	-2.9	17,610	-0.02%
2022/07/08	37	137.35	16	135.91	134.50	21	17,815	0.12%
2022/07/07	29	132.03	35	133.09	135.00	-6	17,719	-0.03%
2022/07/06	16	134.53	6	136.00	132.50	10	17,431	0.06%
2022/07/05	25	145.32	26	143.92	142.50	-1	17,132	-0.01%
2022/07/04	36.1	140.18	31	141.00	141.50	5.1	16,904	0.03%
2022/07/01	19.1	142.38	31	141.03	137.00	-11.9	16,782	-0.07%
2022/06/30	15	147.33	25	145.56	146.00	-10	16,742	-0.06%
2022/06/29	21	152.81	21	152.48	153.50	0	16,684	0.00%
2022/06/28	50	158.79	47	156.91	157.00	3	16,432	0.02%
2022/06/27	71	157.76	59.2	156.78	160.00	11.9	16,334	0.07%
2022/06/24	23.1	155.54	23.1	154.79	152.00	0	15,975	0.00%
2022/06/23	24	157.65	24.5	156.82	158.50	-0.5	15,563	0.00%
2022/06/22	46.5	163.62	17	161.35	156.50	29.5	15,405	0.19%
2022/06/21	17.1	166.86	23	168.22	173.50	-5.9	15,188	-0.04%
2022/06/20	11	162.14	13.1	160.80	158.00	-2.1	15,214	-0.01%
2022/06/17	38	157.13	42	156.74	161.50	-4	14,910	-0.03%
2022/06/16	57	162.39	62.5	161.42	155.00	-5.5	14,614	-0.04%
2022/06/15	21.1	162.09	17	161.91	159.00	4.1	14,474	0.03%
2022/06/14	26	165.46	22	166.54	167.50	4	14,691	0.03%
2022/06/13	39	166.63	37	166.15	165.50	2	14,454	0.01%
2022/06/10	69.1	167.16	75	167.43	168.50	-5.9	14,155	-0.04%
2022/06/09	27	159.07	28	160.70	164.50	-1	13,668	-0.01%
2022/06/08	32.2	154.20	41	154.38	156.50	-8.8	13,328	-0.07%
2022/06/07	19	147.18	7	147.29	147.00	12	12,870	0.09%
2022/06/06	14	148.11	3.6	147.51	147.00	10.4	12,717	0.08%
2022/06/02	14	158.89	13.4	155.75	152.00	0.6	12,513	0.00%
2022/06/01	33.1	164.10	39	165.27	165.00	-5.9	12,187	-0.05%
2022/05/31	3	156.99	6	157.17	156.50	-3	11,556	-0.03%
2022/05/30	53	155.49	49.1	155.84	156.50	4	11,610	0.03%
2022/05/27	67.1	147.53	75	148.57	152.50	-8	11,510	-0.07%
2022/05/26	85.5	141.35	84	140.93	139.00	1.5	11,016	0.01%
2022/05/25	14	135.04	19	133.76	136.50	-5	10,389	-0.05%
2022/05/24	3	129.67	3	128.33	127.50	0	10,226	0.00%
2022/05/23	3	127.83	3.1	129.02	130.00	-0.1	10,234	0.00%
2022/05/20	9	127.22	9	128.39	128.00	0	10,258	0.00%
2022/05/19	5	125.50	3	127.83	130.00	2	10,290	0.02%
2022/05/18	2	131.50	2	129.25	129.00	0	10,509	0.00%
2022/05/16	2	130.00	24	132.42	129.50	-22	11,139	-0.20%
2022/05/13	6	129.83	7	130.57	130.50	-1	11,084	-0.01%
2022/05/12	5	129.70	4	129.13	126.00	1	11,033	0.01%
2022/05/11	6	129.25	11	130.82	130.50	-5	10,955	-0.05%
2022/05/10	12	126.58	14	127.64	128.50	-2	10,868	-0.02%
2022/05/09	6	123.75	5	122.70	122.50	1	10,857	0.01%
2022/05/06	10	124.60	9	125.28	127.00	1	10,826	0.01%
2022/05/05	30	135.62	30.1	132.30	129.00	-0.1	10,808	0.00%
2022/05/04	1	130.00	2	130.00	129.50	-1	10,562	-0.01%
2022/05/03	10	130.05	10	130.05	130.50	0	10,533	0.00%
2022/04/29	15	130.17	22.2	131.32	129.50	-7.2	10,430	-0.07%
2022/04/28	3	124.67	6	125.33	122.00	-3	10,221	-0.03%
2022/04/27	5.2	119.20	6	121.75	123.00	-0.8	10,181	-0.01%
2022/04/26	10	120.50	10	122.95	123.00	0	10,165	0.00%
2022/04/25	5	120.20	2.4	120.53	121.00	2.6	10,151	0.03%
2022/04/22	5	124.80	4	123.89	126.50	1	10,189	0.01%
2022/04/21	3	126.83	3	126.83	127.00	0	10,365	0.00%
2022/04/20	30	126.37	8	126.19	126.00	22	10,455	0.21%
2022/04/19	13	129.88	10	127.35	127.00	3	10,748	0.03%
2022/04/18	6	129.17	6.1	130.24	128.00	-0.1	10,787	0.00%
2022/04/15	11.1	131.00	5	131.00	129.00	6.1	10,867	0.06%
2022/04/14	31	134.68	42	134.82	136.50	-11	10,851	-0.10%
2022/04/13	12	128.63	11	129.45	131.50	1	10,840	0.01%
2022/04/12	5	124.80	5	125.00	124.00	0	10,949	0.00%
2022/04/11	6	131.42	5	127.60	126.00	1	11,079	0.01%
2022/04/08	7.1	131.57	7.1	131.06	130.50	-0.1	11,335	0.00%
2022/04/07	10	131.45	11	131.50	128.50	-1	12,489	-0.01%
2022/04/06	19.4	133.70	23.2	133.70	133.00	-3.8	13,046	-0.03%
2022/04/01	19	131.03	27	131.56	131.00	-8	13,093	-0.06%
2022/03/31	6	127.25	3	127.50	127.00	3	13,150	0.02%
2022/03/30	17	131.18	13	130.81	128.50	4	13,116	0.03%
2022/03/29	10	125.55	9	125.56	126.50	1	12,990	0.01%
2022/03/28	5.2	123.10	5	122.90	125.00	0.2	12,869	0.00%
2022/03/25	31.5	128.84	33	127.06	126.50	-1.5	12,746	-0.01%
2022/03/24	36	135.61	28.6	135.64	136.50	7.4	12,427	0.06%
2022/03/23	55.3	131.53	66	132.50	133.00	-10.7	12,120	-0.09%
2022/03/22	8.1	123.50	4	124.12	124.50	4.1	11,520	0.04%
2022/03/21	6.1	124.40	3.2	123.64	122.50	2.9	11,590	0.03%
2022/03/18	19.1	126.10	16	126.03	126.50	3.1	11,758	0.03%
2022/03/17	16	125.94	22.1	127.50	129.00	-6	11,634	-0.05%
2022/03/16	26.1	120.63	30	117.87	117.50	-3.9	11,082	-0.03%
2022/03/15	14	118.96	18	118.75	118.00	-4	10,879	-0.04%
2022/03/14	12	120.33	5	120.00	119.00	7	10,760	0.07%
2022/03/11	11	118.95	14	119.43	120.50	-3	10,544	-0.03%
2022/03/10	9	115.00	26.6	118.00	119.50	-17.6	10,381	-0.17%
2022/03/09	2	108.25	0	109.50	109.00	2	10,312	0.02%
2022/03/08	3	112.16	23.1	109.49	108.00	-20.1	10,292	-0.20%
2022/03/07	8.3	111.00	5	110.70	110.00	3.3	10,217	0.03%
2022/03/04	7.3	115.37	5.3	117.23	114.50	2	10,165	0.02%
2022/03/03	26	120.12	12.1	119.83	117.50	14	10,131	0.14%
2022/03/02	29	117.66	28	118.66	119.00	1	9,904	0.01%
2022/03/01	0.1	114.50	8.5	116.21	116.50	-8.5	9,357	-0.09%
2022/02/25	3.2	109.38	5	106.30	106.00	-1.8	9,276	-0.02%
2022/02/24	6	109.00	9	110.17	107.50	-3	9,192	-0.03%
2022/02/23	2	108.00	4	109.25	110.00	-2	9,169	-0.02%
2022/02/22	7.3	108.32	9	108.50	108.50	-1.7	9,219	-0.02%
2022/02/21	9	112.56	4	113.00	112.00	5	9,299	0.05%
2022/02/18	30	114.97	31	114.97	116.50	-1	9,358	-0.01%
2022/02/17	47	114.61	43.1	114.99	114.50	4	9,193	0.04%
2022/02/16	0	0.00	19	110.08	110.50	-19	8,709	-0.22%
2022/02/15	4	102.00	5.1	102.01	100.50	-1.1	8,620	-0.01%
2022/02/14	11	99.07	1	99.20	98.20	10	8,615	0.12%
2022/02/11	3	102.00	1	101.00	101.50	2	8,628	0.02%
2022/02/10	4	102.13	6	102.50	101.50	-2	8,653	-0.02%
2022/02/09	4.1	104.52	7	104.36	104.00	-2.9	8,699	-0.03%
2022/02/08	7	101.07	9	100.22	101.00	-2	8,774	-0.02%
2022/02/07	3	99.10	4	101.88	101.00	-1	8,836	-0.01%
2022/01/26	15	98.81	0	0.00	97.50	15	8,818	0.17%
2022/01/25	4	98.65	6	97.50	97.50	-2	8,976	-0.02%
2022/01/24	2	99.25	15	98.85	100.00	-13	9,049	-0.14%
2022/01/21	4	102.25	3	100.67	100.50	1	9,032	0.01%
2022/01/20	5	104.60	1	103.50	103.50	4	9,017	0.04%
2022/01/19	6	106.08	3	104.50	104.00	3	9,011	0.03%
2022/01/18	1	107.00	5.1	106.21	105.00	-4.1	9,003	-0.05%
2022/01/17	4	105.38	3.1	105.67	107.00	0.9	8,986	0.01%
2022/01/14	14	107.18	11	107.59	106.00	3	8,905	0.03%
2022/01/13	10	108.15	3	109.75	107.00	7	8,728	0.08%
2022/01/12	42	112.94	36	112.38	113.00	6	8,614	0.07%
2022/01/11	3	106.71	5.1	108.29	109.50	-2.1	8,288	-0.03%
2022/01/10	7.1	110.07	6.1	110.02	109.50	1	8,197	0.01%
2022/01/07	15	108.94	17.2	108.00	108.50	-2.1	8,062	-0.03%
2022/01/06	48.1	113.88	50	113.54	113.00	-2	7,903	-0.02%
2022/01/05	24.1	113.91	1	112.00	111.00	23	7,499	0.31%
2022/01/04	27.1	114.91	32	115.66	117.50	-4.9	7,220	-0.07%
2022/01/03	39	119.96	43	119.37	115.00	-4	6,971	-0.06%
2021/12/30	166.4	122.28	181.3	122.02	121.00	-14.9	6,606	-0.22%	大買/大賣/
2021/12/29	72.2	110.93	67	114.27	117.50	5.1	5,374	0.10%
2021/12/28	32	104.09	38	104.98	107.00	-6	4,631	-0.13%
2021/12/27	21.1	98.34	15	98.91	97.60	6.1	4,301	0.14%
2021/12/24	9	94.74	8	94.89	94.70	1	4,089	0.02%
2021/12/23	10.7	93.57	15	94.14	95.20	-4.3	4,008	-0.11%
2021/12/22	0.2	91.05	0	0.00	90.60	0.2	3,909	0.01%
2021/12/20	1	89.80	3	90.20	89.10	-2	3,924	-0.05%
2021/12/17	7.1	89.69	4	90.00	89.00	3.1	3,952	0.08%
2021/12/16	11.1	92.07	10.1	92.51	91.30	1	4,028	0.03%
2021/12/15	4.1	93.98	12.1	92.30	91.70	-8	4,022	-0.20%
2021/12/14	10.6	97.79	18	97.16	98.50	-7.4	4,015	-0.18%
2021/12/13	8.5	93.60	35.1	93.97	99.10	-26.6	3,715	-0.72%
2021/12/10	5	90.02	4	90.23	90.10	1	3,533	0.03%
2021/12/09	7	89.89	7	90.43	90.20	0	3,520	0.00%
2021/12/08	18	89.91	17.3	89.87	89.50	0.7	3,497	0.02%
2021/12/07	9.1	89.14	9	88.12	87.80	0.1	3,439	0.00%
2021/12/06	18	90.67	16	90.63	89.50	2	3,410	0.06%
2021/12/03	33	91.44	31.1	90.08	89.60	1.9	3,342	0.06%
2021/12/02	9	89.08	13	89.42	88.70	-4	3,262	-0.12%
2021/12/01	9	88.19	8.1	88.42	88.50	0.9	3,258	0.03%
2021/11/30	13.2	89.15	12.3	89.29	88.10	0.9	3,278	0.03%
2021/11/29	13.2	85.91	11	85.73	86.30	2.2	3,343	0.07%
2021/11/26	19.1	90.30	22	89.62	87.50	-2.9	3,310	-0.09%
2021/11/25	5	90.42	5	91.00	89.00	0	3,250	0.00%
2021/11/24	5	89.18	6	90.43	91.70	-1	3,232	-0.03%
2021/11/23	2	87.15	3	87.27	86.90	-1	3,225	-0.03%
2021/11/22	4	89.08	3	88.33	87.70	1	3,343	0.03%
2021/11/19	3.3	91.12	3	91.80	91.00	0.3	3,311	0.01%
2021/11/18	34	91.02	19	90.52	88.80	15	3,220	0.47%
2021/11/17	4	89.75	7.1	90.11	90.50	-3.1	3,066	-0.10%
2021/11/16	2.1	87.33	6	88.35	89.60	-3.9	2,926	-0.13%
2021/11/15	7	87.73	7	86.96	88.00	0	2,818	0.00%
2021/11/12	7	83.31	1	84.80	83.20	6	2,711	0.22%
2021/11/10	6	83.07	11	82.68	83.50	-5	2,646	-0.19%
2021/11/09	9	84.62	2	83.90	85.00	7	2,599	0.27%
2021/11/08	9	85.32	6	84.33	84.10	3	2,556	0.12%
2021/11/05	8	86.00	6	84.82	86.20	2	2,471	0.08%
2021/11/04	6	83.17	18	82.83	82.50	-12	2,307	-0.52%
2021/11/03	6	79.28	0	0.00	79.60	6	2,218	0.27%
2021/11/02	12	81.04	0	0.00	79.00	12	2,168	0.55%
2021/11/01	1.2	79.65	4.1	77.64	79.20	-2.9	1,991	-0.14%
2021/10/29	8	74.66	7	74.86	75.60	1	1,882	0.05%
2021/10/28	1.1	74.71	1	74.80	75.10	0.1	1,848	0.00%
2021/10/27	1	73.30	3	73.90	73.00	-2	1,809	-0.11%
2021/10/26	11.1	73.30	7	73.67	74.00	4	1,772	0.23%
2021/10/25	2.1	72.91	0	0.00	72.20	2.1	1,720	0.12%
2021/10/22	0.1	72.60	7	73.10	72.60	-6.9	1,715	-0.40%
2021/10/21	7	72.56	3	72.60	71.90	4	1,699	0.24%
2021/10/19	1	70.10	1	70.70	71.00	0	1,658	0.00%
2021/10/18	1	70.10	1	70.50	70.10	0	1,664	0.00%
2021/10/14	10	66.00	10	65.49	67.20	0	1,630	0.00%
2021/10/13	2	66.70	0	0.00	66.50	2	1,623	0.12%
2021/10/08	20	68.60	0	0.00	67.70	20	1,620	1.23%
2021/10/07	1	68.00	1	68.20	68.60	0	1,632	0.00%
2021/10/06	2	68.00	1	68.50	67.20	1	1,657	0.06%
2021/10/05	15	67.27	0	0.00	69.10	15	1,661	0.90%
2021/10/04	1	67.60	1	67.60	67.20	0	1,644	0.00%
2021/10/01	5.1	69.44	5.1	69.69	69.40	0	1,626	0.00%
2021/09/30	2	71.15	3	71.50	72.10	-1	1,597	-0.06%
2021/09/29	1	72.90	2	72.80	71.10	-1	1,586	-0.06%
2021/09/28	2.1	72.00	1	72.20	72.80	1.1	1,546	0.07%
2021/09/27	1	71.60	7	71.91	71.40	-6	1,519	-0.39%
2021/09/24	8	72.20	1	72.10	72.80	7	1,489	0.47%
2021/09/23	16	73.13	37	73.82	72.90	-21	1,435	-1.46%
2021/09/22	3	71.00	0	0.00	70.10	3	1,308	0.23%
2021/09/17	6	70.00	11	70.96	72.80	-5	1,241	-0.40%
2021/09/16	0	0.00	1	68.40	70.80	-1	1,079	-0.09%
2021/09/15	1	67.70	0	0.00	67.50	1	1,055	0.09%
2021/09/10	0	0.00	2	68.35	68.50	-2	1,038	-0.19%
2021/09/09	2.1	68.10	10	68.24	68.00	-8	1,039	-0.77%
2021/09/08	5.1	67.89	0	0.00	67.60	5.1	1,034	0.49%
2021/09/06	8.1	71.32	5	70.42	70.00	3	1,009	0.30%
2021/09/03	7	72.44	8	72.88	72.30	-1	972	-0.10%
2021/09/02	3	72.30	1	73.00	73.90	2	928	0.22%
2021/09/01	1	71.50	0	0.00	71.30	1	821	0.12%
2021/08/31	2	70.70	1	70.80	70.80	1	806	0.12%
2021/08/30	2	71.70	3	72.00	70.90	-1	796	-0.13%
2021/08/27	3	69.91	2	70.65	70.20	1	736	0.14%
2021/08/26	1	69.60	4	70.40	70.90	-3	650	-0.46%
2021/08/25	10.1	64.33	0	0.00	67.80	10.1	496	2.03%
2021/08/23	0	64.00	20	63.80	64.30	-20	477	-4.18%
2021/08/20	1	63.10	0	0.00	63.10	1	477	0.21%
2021/08/18	8	63.80	0	0.00	64.40	8	474	1.69%
2021/08/17	0	0.00	0.1	64.30	63.80	-0.1	473	-0.02%
2021/08/16	2	65.70	2	65.90	65.30	0	470	0.00%
2021/08/12	0.1	66.80	0	0.00	66.40	0.1	468	0.02%
2021/08/10	0.1	65.80	0	0.00	65.80	0.1	474	0.02%
2021/08/06	1	67.70	0	0.00	67.70	1	492	0.20%
2021/08/05	1	68.60	0	0.00	68.60	1	503	0.20%
2021/08/04	0	0.00	1	69.00	69.30	-1	520	-0.19%
2021/08/03	1	68.20	0	0.00	68.60	1	534	0.19%
2021/08/02	0	0.00	5	68.04	68.50	-5	537	-0.93%
2021/07/28	6	65.32	0	0.00	65.30	6	536	1.12%
2021/07/27	1	69.40	0	0.00	69.40	1	538	0.19%
2021/07/23	5	70.90	0	0.00	69.90	5	552	0.90%
2021/07/22	0	0.00	1	70.50	70.60	-1	550	-0.18%
2021/07/21	5	69.02	3	69.37	68.60	2	544	0.37%
2021/07/20	25	69.20	0	0.00	69.20	25	550	4.54%
2021/07/16	0	0.00	1	70.70	70.40	-1	592	-0.17%
2021/07/15	1	70.60	1	70.20	70.40	0	607	0.00%
2021/07/14	1	71.10	2	71.45	70.80	-1	663	-0.15%
2021/07/13	3	71.20	5	71.42	71.50	-2	726	-0.28%
2021/07/12	1.1	68.83	0	0.00	69.30	1.1	741	0.15%
2021/07/09	0	0.00	1	67.30	67.10	-1	737	-0.14%
2021/07/08	3	67.47	0	0.00	67.50	3	752	0.40%
2021/07/06	0.1	69.00	0	0.00	67.60	0.1	800	0.01%
2021/07/01	2	67.55	1	67.20	67.10	1	905	0.11%
2021/06/30	1	68.80	3	68.10	68.00	-2	926	-0.22%
2021/06/29	0	0.00	1	68.80	68.40	-1	949	-0.11%
2021/06/28	0	0.00	1	68.60	68.20	-1	965	-0.10%
2021/06/25	1	68.10	0	0.00	68.10	1	969	0.10%
2021/06/18	0	0.00	0.2	66.40	67.10	-0.2	977	-0.02%
2021/06/09	0	0.00	1	65.20	65.40	-1	1,001	-0.10%
2021/06/08	0	0.00	1	65.10	65.20	-1	1,012	-0.10%
2021/06/04	0.1	65.60	0	0.00	65.30	0.1	1,034	0.01%
2021/06/03	1	65.20	0	0.00	65.00	1	1,056	0.09%
2021/05/28	0	0.00	1	64.20	64.20	-1	1,217	-0.08%
2021/05/26	0	0.00	1	63.70	63.80	-1	1,234	-0.08%
2021/05/24	0	0.00	2	63.10	63.00	-2	1,269	-0.16%
2021/05/17	1	58.10	0	0.00	58.50	1	1,291	0.08%
2021/05/14	1	62.30	1	61.40	61.50	0	1,279	0.00%
2021/05/13	2	60.50	0	0.00	61.90	2	1,277	0.16%
2021/05/12	0	0.00	17	61.51	61.90	-17	1,266	-1.34%
2021/05/11	6	65.78	4	66.15	65.50	2	1,246	0.16%
2021/05/10	2	68.30	0	0.00	68.20	2	1,234	0.16%
2021/05/07	1	68.50	1	68.20	68.80	0	1,244	0.00%
2021/05/05	5	68.72	1	69.20	68.50	4	1,245	0.32%
2021/05/04	5	69.46	6	69.18	69.40	-1	1,245	-0.08%
2021/05/03	2	71.00	1	70.70	70.80	1	1,231	0.08%
2021/04/29	0	0.00	13	72.79	72.50	-13	1,224	-1.06%
2021/04/27	0	0.00	1	74.50	74.10	-1	1,232	-0.08%
2021/04/26	2	75.30	0	0.00	75.00	2	1,244	0.16%
2021/04/23	2	75.25	2	75.20	75.20	0	1,258	0.00%
2021/04/22	8	76.91	3	77.60	74.90	5	1,289	0.39%
2021/04/21	0	0.00	1	78.30	78.30	-1	1,282	-0.08%
2021/04/20	14	78.79	4	78.73	77.40	10	1,378	0.73%
2021/04/19	5	78.90	11	78.42	78.50	-6	1,378	-0.44%
2021/04/16	3	75.37	81	75.85	75.20	-78	1,368	-5.70%
2021/04/15	0	0.00	2	73.05	73.70	-2	1,331	-0.15%
2021/04/14	4	72.25	2	72.30	71.50	2	1,326	0.15%
2021/04/13	13	73.45	10	73.53	72.60	3	1,332	0.23%
2021/04/12	36	74.18	1	73.60	74.00	35	1,322	2.65%
2021/04/09	45	74.06	6	73.27	73.00	39	1,302	2.99%
2021/04/08	27	72.91	2	72.30	74.80	25	1,279	1.95%
2021/04/07	4	72.25	0	71.70	71.50	4	1,240	0.32%
2021/04/06	5	71.98	5	72.16	71.70	0	1,219	0.00%
2021/04/01	1	72.10	4	72.58	72.10	-3	1,212	-0.25%
2021/03/31	3	71.77	4	71.60	71.60	-1	1,212	-0.08%
2021/03/30	1	70.70	4	70.58	70.70	-3	1,226	-0.24%
2021/03/29	2	70.30	1	70.20	70.30	1	1,264	0.08%
2021/03/26	2	69.55	0	0.00	69.50	2	1,366	0.15%
2021/03/25	2	69.70	0	0.00	69.50	2	1,426	0.14%
2021/03/24	0	0.00	2	70.20	70.00	-2	1,499	-0.13%
2021/03/22	2	69.00	0	0.00	69.00	2	1,565	0.13%
2021/03/19	1	69.80	0	0.00	69.20	1	1,563	0.06%
2021/03/17	1	69.80	2	69.80	69.60	-1	1,634	-0.06%
2021/03/16	1	70.60	0	0.00	70.30	1	1,650	0.06%
2021/03/15	2	69.70	0	0.00	70.00	2	1,669	0.12%
2021/03/12	0	0.00	2	70.55	69.80	-2	1,733	-0.12%
2021/03/10	1	71.00	3	70.70	70.70	-2	1,761	-0.11%
2021/03/09	2	71.55	1	71.70	71.30	1	1,815	0.06%
2021/03/08	2	73.25	1	73.20	71.90	1	1,799	0.06%
2021/03/05	4	71.40	2.2	71.73	71.80	1.8	1,775	0.10%
2021/03/04	1	70.70	31	71.93	71.40	-30	1,759	-1.71%
2021/03/03	0	0.00	6	70.25	69.80	-6	1,697	-0.35%
2021/02/25	0.1	69.80	0.2	68.90	69.40	-0.1	1,633	-0.01%
2021/02/24	1	69.40	0	0.00	68.80	1	1,620	0.06%
2021/02/17	0	0.00	2	66.40	66.20	-2	1,571	-0.13%
2021/02/05	2.2	65.00	0	0.00	64.90	2.2	1,564	0.14%
2021/02/04	1	64.10	0	0.00	64.30	1	1,562	0.06%
2021/02/01	0	0.00	1	63.70	64.20	-1	1,557	-0.06%
2021/01/29	2	64.70	1	64.20	64.20	1	1,551	0.06%
2021/01/28	8	66.26	0	0.00	66.20	8	1,537	0.52%
2021/01/27	0	0.00	1	67.50	67.30	-1	1,533	-0.07%
2021/01/26	1	66.50	8	66.83	66.90	-7	1,524	-0.46%
2021/01/25	2.2	66.27	0	0.00	66.50	2.2	1,518	0.14%
2021/01/22	6.2	66.21	3	66.47	66.90	3.2	1,511	0.21%
2021/01/21	0	0.00	2	66.85	66.70	-2	1,503	-0.13%
2021/01/20	2	66.40	0	0.00	66.30	2	1,493	0.13%
2021/01/19	1	69.10	1	69.80	68.40	0	1,473	0.00%
2021/01/18	0	0.00	3	69.00	69.00	-3	1,452	-0.21%
2021/01/15	1	70.60	10	71.10	71.10	-9	1,429	-0.63%
2021/01/14	1	70.90	3	71.30	72.40	-2	1,403	-0.14%
2021/01/13	4.1	72.46	9	72.73	71.60	-4.9	1,372	-0.36%
2021/01/12	2	68.55	2	69.50	68.60	0	1,256	0.00%
2021/01/11	15	69.17	8	68.34	69.70	7	1,198	0.58%
2021/01/08	0	0.00	6	66.20	66.50	-6	1,127	-0.53%
2021/01/07	1	65.70	0	0.00	65.40	1	1,110	0.09%
2021/01/06	2	66.50	3	65.83	65.40	-1	1,099	-0.09%
2021/01/05	1.1	66.20	3	66.13	66.50	-1.9	1,074	-0.18%
2021/01/04	0	0.00	2	66.55	66.70	-2	1,062	-0.19%
2020/12/31	1	65.70	15	66.41	66.40	-14	1,049	-1.33%
2020/12/28	7.2	65.28	0	0.00	65.20	7.2	1,019	0.71%
2020/12/25	3	66.50	2	66.70	66.00	1	1,000	0.10%
2020/12/24	8	66.39	9	66.80	66.00	-1	973	-0.10%
2020/12/23	3	66.87	1	66.50	66.40	2	938	0.21%
2020/12/22	16	67.36	1	68.50	65.90	15	895	1.67%
2020/12/21	1	67.70	0	0.00	66.50	1	793	0.13%
2020/12/18	1	66.40	10	66.54	66.80	-9	737	-1.22%
2020/12/17	5	65.70	5	65.00	64.90	0	660	0.00%
2020/12/16	0	0.00	2	65.55	66.10	-2	635	-0.31%
2020/12/15	0	0.00	2	63.90	63.90	-2	588	-0.34%
2020/12/14	0	0.00	2	64.90	65.10	-2	581	-0.34%
2020/12/11	1	63.80	2	63.80	64.00	-1	538	-0.19%
2020/12/10	1	64.00	1	63.30	63.30	0	495	0.00%
2020/12/08	0	0.00	1	65.00	65.00	-1	451	-0.22%
2020/12/07	1	64.70	0.2	63.80	64.70	0.8	382	0.21%
2020/12/04	3	63.73	2	63.90	63.80	1	349	0.29%
2020/12/03	2	63.00	1	63.00	63.60	1	328	0.30%
2020/12/01	0	0.00	10	61.94	62.60	-10	258	-3.88%
2020/11/30	0	0.00	2	61.70	61.70	-2	250	-0.80%
2020/11/26	0	0.00	1	60.30	60.40	-1	236	-0.42%
2020/11/24	1	60.30	0	0.00	60.30	1	239	0.42%
2020/11/23	1	60.70	0	0.00	60.90	1	237	0.42%
2020/11/10	1	59.40	0	0.00	59.10	1	255	0.39%
2020/11/04	1	58.20	0	0.00	58.20	1	265	0.38%
2020/11/02	0	0.00	3	58.07	58.10	-3	275	-1.09%
2020/10/30	1	58.80	0	0.00	58.50	1	280	0.36%
2020/10/27	2	59.10	2	59.20	59.20	0	291	0.00%
2020/10/23	1	60.50	0	0.00	60.00	1	295	0.34%
2020/10/22	1	59.20	1	60.30	60.30	0	332	0.00%
2020/10/21	1	59.70	0	0.00	59.90	1	341	0.29%
2020/10/19	1	60.00	2	60.20	60.20	-1	366	-0.27%
2020/10/16	10	60.25	0	0.00	60.10	10	379	2.64%
2020/10/05	2	60.50	0	0.00	60.70	2	682	0.29%
2020/09/30	2	60.25	0	0.00	60.40	2	691	0.29%
2020/09/25	4	59.23	0	0.00	59.40	4	766	0.52%
2020/09/16	1	62.70	0	0.00	62.70	1	837	0.12%
2020/09/15	1	62.50	0	0.00	62.60	1	833	0.12%
2020/09/11	1	62.10	0	0.00	62.30	1	840	0.12%
2020/09/07	0	0.00	1	62.50	62.60	-1	845	-0.12%
2020/09/03	0	0.00	3	63.40	63.20	-3	853	-0.35%
2020/08/25	1	62.30	1	62.60	62.80	0	868	0.00%
2020/08/20	3.2	60.66	1	60.10	60.80	2.2	867	0.25%
2020/08/19	1	63.10	3	63.20	62.90	-2	857	-0.23%
2020/08/18	2	63.60	3	64.00	63.60	-1	853	-0.12%
2020/08/13	5	63.32	1	63.20	63.30	4	852	0.47%
2020/08/10	3	63.13	1	63.20	63.40	2	854	0.23%
2020/08/07	4	63.80	0	0.00	63.50	4	853	0.47%
2020/08/06	5	64.20	0	0.00	64.20	5	853	0.59%
2020/08/05	1	64.60	0	0.00	64.60	1	846	0.12%
2020/07/28	1	67.00	4	65.40	64.30	-3	853	-0.35%
2020/07/27	2	67.05	0	0.00	66.00	2	829	0.24%
2020/07/23	2	66.65	2	66.65	66.50	0	797	0.00%
2020/07/22	1	66.80	10	66.54	67.00	-9	786	-1.14%
2020/07/21	0	0.00	2	66.00	65.80	-2	768	-0.26%
2020/07/17	3	66.50	4	66.33	65.70	-1	750	-0.13%
2020/07/16	1	65.50	1	67.00	65.50	0	743	0.00%
2020/07/15	8.2	67.81	8	67.18	66.00	0.2	731	0.02%
2020/07/14	12.2	68.88	11	68.58	67.80	1.2	719	0.17%
2020/07/13	16	69.61	21.2	69.36	70.30	-5.2	680	-0.76%
2020/07/10	7	66.19	15	66.35	65.80	-8	590	-1.35%
2020/07/09	1	63.10	2	63.40	63.00	-1	514	-0.19%
2020/07/07	1	63.40	0	0.00	63.10	1	514	0.19%
2020/07/06	3	64.07	0	0.00	64.00	3	516	0.58%
2020/07/03	10	66.29	9	65.03	66.20	1	478	0.21%
2020/07/02	1	61.90	0	0.00	62.50	1	424	0.24%
2020/06/30	0	0.00	4	61.80	61.90	-4	417	-0.96%
2020/06/29	0	0.00	10	61.60	61.30	-10	419	-2.38%
2020/06/24	5	61.60	0	0.00	61.80	5	421	1.19%
2020/06/23	7	60.70	0	0.00	62.00	7	426	1.64%
2020/06/19	4	59.85	0	0.00	59.70	4	431	0.93%
2020/06/18	6	60.50	0	0.00	60.50	6	430	1.39%
2020/06/12	1	59.40	0	0.00	60.10	1	452	0.22%
2020/06/10	0	0.00	9	61.84	61.60	-9	459	-1.96%
2020/06/09	0	0.00	1	62.20	62.00	-1	467	-0.21%
2020/06/08	0	0.00	1	61.80	61.80	-1	482	-0.21%
2020/06/05	11	61.42	1	61.70	61.80	10	485	2.06%
2020/06/03	0	0.00	2	61.00	61.10	-2	505	-0.40%
2020/06/02	0.2	60.70	0	0.00	60.50	0.2	503	0.04%
2020/06/01	1	60.60	0	0.00	60.90	1	503	0.20%
2020/05/28	5	61.40	0	0.00	60.70	5	504	0.99%
2020/05/26	0	0.00	1	61.10	61.00	-1	508	-0.20%
2020/05/20	2	59.95	0	0.00	60.00	2	505	0.40%
2020/05/15	0	0.00	3	60.60	60.20	-3	499	-0.60%
2020/05/14	1	59.90	0	0.00	60.10	1	495	0.20%
2020/05/13	0	0.00	1	59.20	60.30	-1	491	-0.20%
2020/05/12	1	60.70	1	60.30	60.30	0	494	0.00%
2020/05/11	2	60.80	5	60.50	61.00	-3	494	-0.61%
2020/05/08	0	0.00	1	59.60	59.70	-1	485	-0.21%
2020/05/07	1	59.20	3	59.37	59.30	-2	485	-0.41%
2020/05/06	1	59.00	0	0.00	58.70	1	489	0.20%
2020/05/05	10	59.00	1	58.80	59.20	9	483	1.86%
2020/05/04	2	58.40	0	0.00	58.70	2	476	0.42%
2020/04/30	1	58.50	3	58.50	58.90	-2	474	-0.42%
2020/04/23	0	0.00	1	56.80	56.00	-1	484	-0.21%
2020/04/21	2	56.40	1	56.20	55.70	1	480	0.21%
2020/04/20	1	57.50	1	57.40	57.40	0	477	0.00%
2020/04/17	0	0.00	1	58.40	57.40	-1	474	-0.21%
2020/04/16	3	56.17	0	0.00	56.10	3	461	0.65%
2020/04/10	0	0.00	1	54.40	55.40	-1	467	-0.21%
2020/04/09	3	54.37	1	54.80	54.30	2	468	0.43%
2020/04/07	3	52.30	0	0.00	52.60	3	450	0.67%
2020/04/06	3	52.03	1	52.00	52.00	2	446	0.45%
2020/04/01	1	50.90	1	51.50	51.50	0	449	0.00%
2020/03/31	0	0.00	1	51.40	51.20	-1	457	-0.22%
2020/03/30	4	50.65	1	50.90	51.10	3	463	0.65%
2020/03/27	1	51.90	0	0.00	51.30	1	467	0.21%
2020/03/26	1	50.20	2	50.95	51.20	-1	461	-0.22%
2020/03/25	0	0.00	1	51.90	51.70	-1	464	-0.22%
2020/03/24	1	49.80	1	50.50	50.20	0	495	0.00%
2020/03/23	2	48.90	1	49.00	48.70	1	501	0.20%
2020/03/19	1	49.15	0	0.00	47.00	1	511	0.20%
2020/03/18	1	50.50	0	0.00	51.00	1	518	0.19%
2020/03/17	1	50.00	3	50.80	51.00	-2	560	-0.36%
2020/03/16	1	52.20	0	0.00	50.80	1	555	0.18%
2020/03/13	1	50.80	1	52.80	52.80	0	547	0.00%
2020/03/12	4	55.50	0	0.00	54.90	4	541	0.74%
2020/03/10	4	57.80	0	0.00	58.20	4	546	0.73%
2020/03/09	1	59.50	0	0.00	59.00	1	533	0.19%
2020/03/06	1	61.20	1	61.10	61.10	0	540	0.00%
2020/03/05	1	61.50	0	0.00	61.40	1	545	0.18%
2020/02/27	1	63.20	0	0.00	62.00	1	548	0.18%
2020/02/26	0	0.00	1	63.50	63.30	-1	551	-0.18%
2020/02/25	0	0.00	2	63.45	63.80	-2	551	-0.36%
2020/02/24	1	63.10	0	0.00	63.10	1	550	0.18%
2020/02/21	0	0.00	1	63.80	63.80	-1	550	-0.18%
2020/02/20	1	63.20	1	63.40	63.20	0	550	0.00%
2020/02/19	0	0.00	1	63.50	63.70	-1	553	-0.18%
2020/02/17	1	63.50	0	0.00	63.10	1	572	0.17%
2020/02/14	0	0.00	1	63.80	63.60	-1	576	-0.17%
2020/02/11	0	0.00	1	63.70	63.70	-1	598	-0.17%
2020/02/10	2	63.35	0	0.00	63.40	2	607	0.33%
2020/02/07	0	0.00	1	64.00	64.00	-1	615	-0.16%
2020/02/06	0	0.00	1	64.30	64.10	-1	620	-0.16%
2020/02/05	1	63.80	2	64.10	63.70	-1	642	-0.16%
2020/02/04	0	0.00	2	63.95	64.40	-2	678	-0.29%
2020/02/03	1	62.40	0	0.00	62.40	1	688	0.15%
2020/01/31	0	0.00	5	63.88	64.00	-5	691	-0.72%
2020/01/30	1.1	62.20	3	64.07	63.40	-1.9	710	-0.27%
2020/01/14	1	66.80	0	0.00	66.70	1	799	0.13%
2020/01/13	0	0.00	1	66.70	66.90	-1	809	-0.12%
2020/01/09	1	65.50	0	0.00	65.60	1	937	0.11%
2020/01/08	1	65.80	0	0.00	65.50	1	938	0.11%
2020/01/06	5	66.58	0	0.00	66.90	5	955	0.52%
2020/01/03	2	68.35	0	0.00	67.40	2	956	0.21%
2019/12/31	0	0.00	1	68.70	68.90	-1	960	-0.10%
2019/12/30	0	0.00	4	68.60	68.60	-4	964	-0.41%
2019/12/26	2	69.05	0	0.00	68.70	2	960	0.21%
2019/12/25	3	69.67	1	69.40	69.30	2	962	0.21%
2019/12/24	0	0.00	2	70.00	70.30	-2	955	-0.21%
2019/12/23	1	69.10	0	0.00	69.10	1	950	0.11%
2019/12/20	1	70.00	0	0.00	69.60	1	948	0.11%
2019/12/19	5	70.80	3	72.10	70.80	2	943	0.21%
2019/12/18	1	70.70	6	70.47	70.40	-5	909	-0.55%
2019/12/17	2	70.10	1	70.80	70.00	1	906	0.11%
2019/12/16	1	69.50	1	69.50	69.50	0	908	0.00%
2019/12/13	9	69.66	4	70.50	68.90	5	906	0.55%
2019/12/12	6	69.87	4	70.40	70.30	2	888	0.23%
2019/12/10	0	0.00	2	68.20	68.20	-2	841	-0.24%
2019/12/09	0	0.00	1	68.90	68.10	-1	838	-0.12%
2019/12/06	0	0.00	4	68.85	68.40	-4	834	-0.48%
2019/12/05	2	69.25	2	69.50	69.20	0	827	0.00%
2019/12/04	3	67.90	1	68.20	68.30	2	808	0.25%
2019/12/03	6	68.15	0	0.00	68.70	6	809	0.74%
2019/12/02	3	65.67	0	0.00	67.80	3	796	0.38%
2019/11/29	6	67.07	0	0.00	66.50	6	801	0.75%
2019/11/28	1	67.60	0	0.00	67.40	1	801	0.12%
2019/11/26	1	68.70	3	67.83	67.60	-2	831	-0.24%
2019/11/25	0	0.00	2	66.95	67.40	-2	821	-0.24%
2019/11/22	0.1	67.00	0	0.00	66.40	0.1	815	0.02%
2019/11/21	0	0.00	1.4	66.80	66.70	-1.4	819	-0.17%
2019/11/20	1	66.80	2	66.80	66.60	-1	835	-0.12%
2019/11/15	1	67.30	4	66.93	66.60	-3	872	-0.34%
2019/11/11	2	69.20	0	0.00	68.50	2	857	0.23%
2019/11/08	0	0.00	1.1	70.69	71.00	-1.1	844	-0.13%
2019/11/07	1	70.10	3	70.40	70.60	-2	837	-0.24%
2019/11/06	3	70.40	0	0.00	70.60	3	826	0.36%
2019/11/05	0	0.00	1.1	72.06	71.60	-1.1	814	-0.14%
2019/11/04	1	72.00	15	71.64	72.00	-14	802	-1.74%
2019/11/01	5	69.40	0	0.00	71.10	5	777	0.64%
2019/10/31	0	0.00	2	69.45	68.70	-2	740	-0.27%
2019/10/29	3	71.23	11	72.30	70.40	-8	723	-1.11%
2019/10/25	21	71.52	7	70.50	70.50	14	699	2.00%
2019/10/24	3	71.73	2	72.20	72.20	1	680	0.15%
2019/10/23	11	71.98	4	72.00	72.40	7	669	1.05%
2019/10/22	2	72.10	3.3	72.96	73.20	-1.3	649	-0.20%
2019/10/21	5	69.74	7	70.17	70.10	-2	597	-0.33%
2019/10/18	9	70.71	6	70.42	70.60	3	584	0.51%
2019/10/17	5	67.58	3.1	69.69	69.70	1.9	509	0.37%
2019/10/16	1	65.10	2	65.65	65.50	-1	450	-0.22%
2019/10/15	4	65.08	3	65.73	65.50	1	443	0.23%
2019/10/14	0	0.00	3	64.93	65.50	-3	432	-0.69%
2019/10/09	1	63.10	2	63.35	63.20	-1	409	-0.24%
2019/10/08	2	63.00	3	63.23	63.50	-1	401	-0.25%
2019/10/07	4	62.05	4	62.45	62.50	0	382	0.00%
2019/10/02	1	62.30	1	62.60	62.20	0	369	0.00%
2019/10/01	0	0.00	1	62.10	62.40	-1	368	-0.27%
2019/09/23	2	61.70	2	62.00	62.00	0	365	0.00%
2019/09/20	0	0.00	1	61.70	61.80	-1	360	-0.28%
2019/09/19	1	61.50	4	61.93	60.90	-3	351	-0.85%
2019/09/17	0	0.00	1	60.20	60.00	-1	336	-0.30%
2019/09/10	2	59.10	0	0.00	59.50	2	340	0.59%
2019/08/29	3	56.90	3	56.60	56.60	0	287	0.00%
2019/08/28	1	58.40	0	0.00	58.60	1	270	0.37%
2019/08/23	3	59.17	2	59.00	59.00	1	262	0.38%
2019/08/22	0	0.00	1	61.50	60.90	-1	244	-0.41%
2019/08/21	2	60.85	1	60.80	60.60	1	238	0.42%
2019/08/20	2	61.80	2	62.10	61.00	0	229	0.00%
2019/08/19	1	60.80	20	60.90	60.90	-19	199	-9.50%
2019/08/16	0	0.00	1	59.00	59.10	-1	182	-0.55%
2019/08/15	1	57.20	0	0.00	57.60	1	175	0.57%
2019/08/13	3	57.07	0	0.00	56.90	3	177	1.69%
2019/08/07	0	0.00	1	57.60	57.40	-1	182	-0.55%
2019/08/02	0	0.00	2	58.00	58.00	-2	191	-1.05%
2019/07/31	0	0.00	6	58.70	58.90	-6	194	-3.08%
2019/07/30	2	59.80	0	0.00	59.80	2	204	0.98%
2019/07/17	2	58.70	0	0.00	58.50	2	241	0.83%
2019/07/16	4	58.90	0	0.00	58.90	4	242	1.65%
2019/07/03	5	58.00	5	58.24	58.30	0	251	0.00%
2019/07/02	24	61.20	0	0.00	61.20	24	247	9.71%
2019/06/24	1	60.40	0	0.00	60.50	1	243	0.41%
2019/06/20	0	0.00	8	60.33	60.20	-8	246	-3.24%
2019/06/18	8	59.93	1	59.70	59.60	7	247	2.83%
2019/06/14	1	59.90	0	0.00	59.80	1	251	0.40%
2019/05/17	0	0.00	1	57.80	57.90	-1	372	-0.27%
2019/05/14	0	0.00	1	58.50	58.80	-1	396	-0.25%
2019/05/09	1	60.40	0	0.00	60.30	1	399	0.25%
2019/05/08	0	0.00	1	61.00	61.10	-1	399	-0.25%
2019/05/07	2	61.00	0	0.00	61.10	2	400	0.50%
2019/05/03	0	0.00	2	62.50	62.70	-2	389	-0.51%
2019/04/29	1	61.80	11	62.62	61.80	-10	390	-2.56%
2019/04/26	2	63.05	0	0.00	63.40	2	382	0.52%
2019/04/25	3	63.97	16	62.65	63.80	-13	375	-3.46%
2019/04/24	1	61.80	0	0.00	62.50	1	354	0.28%
2019/04/23	0	0.00	1	61.20	61.20	-1	345	-0.29%
2019/04/17	1	61.50	10	61.60	61.70	-9	345	-2.61%
2019/04/15	0	0.00	2	61.20	61.50	-2	343	-0.58%
2019/04/10	1	61.70	0	0.00	61.60	1	341	0.29%
2019/04/09	2	61.80	1	62.50	62.00	1	341	0.29%
2019/04/08	1	61.80	0	0.00	61.80	1	341	0.29%
2019/04/03	2	62.20	0	0.00	62.10	2	339	0.59%
2019/04/02	12	62.16	0	0.00	62.10	12	338	3.55%
2019/04/01	0	0.00	2	61.60	61.60	-2	332	-0.60%
2019/03/29	0	0.00	1	60.80	61.10	-1	330	-0.30%
2019/03/28	0	0.00	4	61.10	60.70	-4	331	-1.21%
2019/03/27	0	0.00	1	61.30	61.20	-1	336	-0.30%
2019/03/25	1	60.40	0	0.00	60.70	1	377	0.26%
2019/03/15	0	0.00	1	61.40	61.40	-1	374	-0.27%
2019/03/14	0	0.00	3	62.40	61.30	-3	372	-0.81%
2019/03/13	2	62.20	4	60.80	62.30	-2	364	-0.55%
2019/03/07	2	59.95	0	0.00	59.70	2	373	0.54%
2019/03/05	3	60.00	0	0.00	60.10	3	376	0.80%
2019/03/04	12	60.80	0	0.00	60.90	12	372	3.22%
2019/02/27	7	60.50	2	60.60	60.90	5	366	1.36%
2019/02/25	0	0.00	1	59.40	59.40	-1	353	-0.28%
2019/02/22	0	0.00	2	59.90	59.30	-2	352	-0.57%
2019/02/20	3	59.43	0	0.00	59.60	3	350	0.85%
2019/02/19	3	60.40	2	59.60	59.40	1	348	0.29%
2019/02/18	3	59.60	0	0.00	59.70	3	345	0.87%
2019/02/15	12	59.17	2	58.90	58.80	10	333	3.00%
2019/02/14	2	58.40	1	58.40	58.40	1	325	0.31%
2019/02/12	2	57.00	0	0.00	57.10	2	313	0.64%
2019/01/28	1	58.00	0	0.00	57.90	1	302	0.33%
2019/01/18	1	58.00	0	0.00	58.00	1	329	0.30%
2019/01/10	0	0.00	1	58.00	57.70	-1	348	-0.29%
2019/01/08	0	0.00	1	57.70	57.50	-1	354	-0.28%
2019/01/03	0	0.00	2	58.80	57.70	-2	374	-0.53%
2018/12/28	2	58.00	0	0.00	58.00	2	374	0.53%
2018/12/27	1	58.40	0	0.00	58.20	1	376	0.27%
2018/12/26	0	0.00	1	58.20	57.80	-1	378	-0.26%
2018/12/21	1	58.60	1	57.70	58.20	0	376	0.00%
2018/12/20	0.1	58.80	1	60.60	58.60	-0.9	374	-0.24%
2018/12/19	1	59.50	3	60.47	60.70	-2	367	-0.54%
2018/12/18	2	60.75	4	59.80	60.00	-2	356	-0.56%
2018/12/12	0	0.00	1	55.80	55.90	-1	320	-0.31%
2018/12/10	1	54.50	0	0.00	55.10	1	321	0.31%
2018/12/05	1	56.20	0	0.00	57.10	1	317	0.31%
2018/12/04	2	56.90	0	0.00	56.80	2	319	0.63%
2018/12/03	2	57.30	0	0.00	57.50	2	317	0.63%
2018/11/30	0	0.00	5	54.60	55.10	-5	308	-1.62%
2018/11/29	1	54.80	0	0.00	54.20	1	294	0.34%
2018/11/23	0.1	52.40	0	0.00	52.40	0.1	282	0.04%
2018/11/19	0	0.00	9	53.10	53.40	-9	276	-3.25%
2018/11/16	0	0.00	8.5	53.19	53.10	-8.5	275	-3.10%
2018/11/14	5	53.00	0.1	53.30	53.00	4.9	275	1.79%
2018/11/12	1	53.20	0.1	53.60	53.50	0.9	275	0.31%
2018/11/09	0	0.00	13	54.00	53.50	-13	276	-4.71%
2018/11/07	0	0.00	1	54.00	53.90	-1	274	-0.36%
2018/11/06	0	0.00	2	53.30	53.50	-2	282	-0.71%
2018/11/02	0	0.00	3	53.50	53.50	-3	282	-1.06%
2018/11/01	1	53.00	7	53.50	53.50	-6	280	-2.14%
2018/10/31	24	52.30	1	52.90	52.90	23	281	8.17%
2018/10/30	0	0.00	13	51.38	51.50	-13	275	-4.72%
2018/10/26	8	51.71	1	51.80	50.40	7	273	2.56%
2018/10/25	12	52.48	10	52.74	51.90	2	266	0.75%
2018/10/24	3	55.40	0	0.00	55.00	3	264	1.14%
2018/10/23	4	56.55	0	0.00	56.20	4	260	1.53%
2018/10/19	0	0.00	10	58.35	58.80	-10	270	-3.69%
2018/10/17	0	0.00	3	57.50	57.30	-3	286	-1.05%
2018/10/16	3	56.50	3	57.70	57.20	0	305	0.00%
2018/10/15	0	0.00	0.1	58.40	57.00	-0.1	351	-0.04%
2018/10/12	15	57.03	0	0.00	58.60	15	351	4.27%
2018/10/11	2	58.30	1	58.80	58.50	1	346	0.29%
2018/10/01	0	0.00	4	66.60	66.70	-4	383	-1.04%
2018/09/05	1	66.10	0	0.00	66.20	1	483	0.21%
2018/08/30	2	65.85	0	0.00	65.80	2	497	0.40%
2018/08/29	1	66.50	0	0.00	66.30	1	502	0.20%
2018/08/28	0.1	65.90	6	65.67	65.90	-5.9	502	-1.17%
2018/08/27	6	64.90	0	0.00	65.40	6	504	1.19%
2018/08/23	0	0.00	3	65.20	65.30	-3	509	-0.59%
2018/08/22	0	0.00	3	64.80	65.00	-3	512	-0.59%
2018/08/21	3	64.40	0	0.00	64.30	3	513	0.58%
2018/08/20	3	64.60	3	64.80	64.40	0	519	0.00%
2018/08/17	4	65.28	4	65.75	64.80	0	521	0.00%
2018/08/16	0	0.00	1	65.80	65.10	-1	524	-0.19%
2018/08/15	3	65.63	3	65.73	65.60	0	526	0.00%
2018/08/13	6	66.25	4	66.08	66.00	2	525	0.38%
2018/08/10	4	68.28	4	68.10	67.60	0	522	0.00%
2018/08/09	0	0.00	1	68.80	68.50	-1	524	-0.19%
2018/07/26	0	0.00	1	68.70	68.80	-1	573	-0.17%
2018/07/25	1	69.50	1	69.60	69.90	0	575	0.00%
2018/07/20	5	69.18	10	69.38	68.20	-5	557	-0.90%
2018/07/19	1	66.00	0	0.00	65.70	1	517	0.19%
2018/07/17	1	65.10	0	0.00	65.00	1	535	0.19%
2018/07/16	12	65.83	6	66.00	65.80	6	541	1.11%
2018/07/13	6	64.83	0	0.00	65.10	6	546	1.10%
2018/07/12	2	63.20	3	62.93	63.40	-1	557	-0.18%
2018/07/11	1	62.10	0	0.00	61.90	1	562	0.18%
2018/07/10	2	61.95	2	62.65	62.50	0	585	0.00%
2018/07/09	4	62.65	0	0.00	62.00	4	653	0.61%
2018/07/06	2	63.10	0	0.00	62.60	2	660	0.30%
2018/07/05	4	64.70	1	65.50	63.70	3	656	0.46%
2018/07/04	6	66.23	0	0.00	66.00	6	647	0.93%
2018/07/03	0	0.00	3	67.90	67.60	-3	646	-0.46%
2018/07/02	1	70.70	1	70.90	70.70	0	657	0.00%
2018/06/29	2	70.10	0	0.00	70.60	2	650	0.31%
2018/06/28	4	70.53	0	0.00	70.30	4	651	0.61%
2018/06/27	4	72.23	4	72.30	72.10	0	642	0.00%
2018/06/26	2	72.10	1	72.60	72.10	1	645	0.15%
2018/06/25	0	0.00	1	74.80	74.80	-1	632	-0.16%
2018/06/22	0	0.00	1	74.70	74.50	-1	636	-0.16%
2018/06/21	1	74.60	1	75.00	74.70	0	640	0.00%
2018/06/20	3.1	75.34	1	76.40	74.50	2.1	647	0.32%
2018/06/15	0	0.00	1	74.40	74.20	-1	654	-0.15%
2018/06/11	1	75.50	0	0.00	75.60	1	664	0.15%
2018/06/06	1	75.40	0	0.00	76.00	1	664	0.15%
2018/05/31	0	0.00	1	76.20	75.10	-1	663	-0.15%
2018/05/28	0	0.00	1	76.50	77.00	-1	681	-0.15%
2018/05/24	1	75.40	0	0.00	75.30	1	694	0.14%
2018/05/18	0	0.00	1	74.60	74.10	-1	708	-0.14%
2018/05/17	1	74.60	0	0.00	74.50	1	718	0.14%
2018/05/16	0	0.00	1	75.30	75.10	-1	717	-0.14%
2018/05/15	1	75.10	1	76.10	74.70	0	726	0.00%
2018/05/14	1	74.70	1	75.10	75.90	0	745	0.00%
2018/05/11	2	75.05	1	75.50	75.00	1	749	0.13%
2018/05/09	2	75.50	0	0.00	74.90	2	763	0.26%
2018/05/08	1	75.00	0	0.00	75.30	1	763	0.13%
2018/05/03	1	75.00	0	0.00	74.10	1	766	0.13%
2018/05/02	0	0.00	35	76.50	76.10	-35	747	-4.68%
2018/04/30	1	76.30	10	77.39	77.40	-9	738	-1.22%
2018/04/27	6	76.95	12	77.88	77.00	-6	731	-0.82%
2018/04/26	15	78.40	1	77.10	77.30	14	734	1.91%
2018/04/25	1	78.30	0	0.00	78.90	1	735	0.14%
2018/04/23	0	0.00	1	79.20	78.50	-1	734	-0.14%
2018/04/18	0	0.00	16	83.13	82.40	-16	719	-2.22%
2018/04/17	16	82.23	4	82.30	81.00	12	705	1.70%
2018/04/16	15	83.13	57	83.70	83.00	-42	698	-6.01%
2018/04/13	45	82.26	7	83.20	83.10	38	675	5.62%
2018/04/12	40	79.22	0	0.00	79.80	40	607	6.59%
2018/04/10	0	0.00	3	78.30	78.30	-3	604	-0.50%
2018/04/03	1	79.50	0	0.00	78.50	1	615	0.16%
2018/04/02	0	0.00	3	78.00	77.50	-3	612	-0.49%
2018/03/29	0	0.00	1	75.50	75.30	-1	631	-0.16%
2018/03/27	1	76.50	0	0.00	76.80	1	666	0.15%
2018/03/23	2	76.00	0	0.00	75.80	2	760	0.26%
2018/03/21	3	78.23	0	0.00	78.20	3	753	0.40%
2018/03/20	4	78.50	0	0.00	78.90	4	749	0.53%
2018/03/19	0	0.00	1	80.00	80.00	-1	752	-0.13%
2018/03/15	3	80.53	1	80.90	80.50	2	762	0.26%
2018/03/08	0.2	78.50	0	0.00	78.30	0.2	854	0.02%
2018/03/07	1	78.50	0	0.00	78.10	1	892	0.11%
2018/02/27	0	0.00	1	82.20	80.60	-1	1,135	-0.09%
2018/02/26	1	81.50	1	81.90	81.30	0	1,179	0.00%
2018/02/22	0	0.00	10	80.70	80.20	-10	1,350	-0.74%
2018/02/21	0	0.00	2	79.75	79.70	-2	1,473	-0.14%
2018/02/12	2	77.30	8	77.33	77.30	-6	1,471	-0.41%
2018/02/09	0	0.00	5	76.02	76.90	-5	1,481	-0.34%
2018/02/07	1	78.30	0	0.00	78.80	1	1,490	0.07%
2018/02/02	2	82.40	2	83.00	83.90	0	1,448	0.00%
2018/02/01	6	81.83	0	0.00	82.00	6	1,441	0.42%
2018/01/26	0	0.00	10	82.70	82.50	-10	1,440	-0.69%
2018/01/25	2	82.70	0	0.00	82.50	2	1,445	0.14%
2018/01/23	2	83.30	0	0.00	83.80	2	1,446	0.14%
2018/01/22	0	0.00	1	84.10	84.10	-1	1,448	-0.07%
2018/01/19	3	82.40	0	0.00	82.40	3	1,450	0.21%
2018/01/17	2	83.40	0	0.00	83.40	2	1,441	0.14%
2018/01/15	13	84.00	0	0.00	83.70	13	1,438	0.90%
2018/01/05	0	0.00	4	85.13	84.70	-4	1,457	-0.27%
2018/01/04	0	0.00	1	86.00	84.70	-1	1,483	-0.07%
2018/01/03	2	86.00	0	0.00	85.40	2	1,492	0.13%