力肯 (1570)-臺銀-臺中券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
27.95
漲跌
▲0.25
漲幅
+0.90%
成交量
237張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	27.80	0	0.00	27.70	0.1	801	0.01%
2024/11/20	1	27.50	0	0.00	27.45	1	847	0.12%
2024/10/23	1	28.65	0	0.00	28.85	1	1,260	0.08%
2024/10/11	1	28.55	0	0.00	28.35	1	1,282	0.08%
2024/10/07	1	29.40	1	30.35	30.40	0	1,305	0.00%
2024/10/04	2	29.23	0	0.00	29.40	2	1,314	0.15%
2024/09/30	1	29.65	0	0.00	29.65	1	1,352	0.07%
2024/09/26	0	0.00	2	30.40	29.90	-2	1,388	-0.14%
2024/09/19	0	32.75	0	0.00	30.70	0	1,513	0.00%
2024/09/16	0	30.15	0	0.00	30.05	0	1,544	0.00%
2024/09/11	3.4	29.67	1	30.20	29.40	2.4	1,732	0.14%
2024/09/05	0	0.00	5	34.22	34.35	-5	2,185	-0.23%
2024/09/02	0	34.45	0	0.00	33.45	0	2,147	0.00%
2024/08/29	1	34.20	1	34.50	34.60	0	2,120	0.00%
2024/08/28	1	35.50	2	34.73	34.05	-1	2,110	-0.05%
2024/08/27	2	34.03	14	34.03	34.20	-12	2,103	-0.57%
2024/08/26	17	34.24	3	33.92	33.55	14	2,107	0.66%
2024/08/23	9	35.31	3	36.33	35.25	6	2,073	0.29%
2024/08/22	5	33.95	3	33.57	34.50	2	1,995	0.10%
2024/08/21	0	0.00	2.3	32.58	32.65	-2.3	2,015	-0.11%
2024/08/20	0	0.00	0.1	32.30	32.40	-0.1	2,009	-0.01%
2024/08/19	0	33.50	0	0.00	33.15	0	1,993	0.00%
2024/08/16	0	0.00	8.1	33.34	33.80	-8.1	1,958	-0.41%
2024/08/15	1	31.95	0	0.00	31.85	1	1,887	0.05%
2024/08/14	2	31.50	5	31.90	31.80	-3	1,835	-0.16%
2024/08/13	1.1	29.55	0	0.00	29.60	1.1	1,757	0.06%
2024/08/12	4	29.83	0	0.00	29.80	4	1,717	0.23%
2024/08/09	0.1	27.85	1	28.10	27.70	-0.9	1,684	-0.05%
2024/08/08	0	0.00	0.1	28.15	27.60	-0.1	1,692	0.00%
2024/08/07	1.1	27.74	2	27.80	27.80	-0.9	1,718	-0.05%
2024/08/06	1	24.30	0.1	25.90	25.30	0.9	1,710	0.05%
2024/08/05	1	27.60	0	0.00	26.95	1	1,719	0.06%
2024/08/02	0	30.00	2	30.00	29.90	-2	1,715	-0.11%
2024/07/31	0	0.00	12	30.17	30.10	-12	1,802	-0.67%
2024/07/30	0	0.00	1	29.15	29.70	-1	1,808	-0.06%
2024/07/23	0	29.25	0	0.00	29.30	0	1,812	0.00%
2024/07/22	2	29.10	0	0.00	28.70	2	1,814	0.11%
2024/07/19	2	30.05	2	29.95	29.80	0	1,812	0.00%
2024/07/17	0	30.90	2	30.80	30.65	-2	1,813	-0.11%
2024/07/16	1	30.40	1	30.50	30.40	0	1,815	0.00%
2024/07/15	1.2	30.30	0	0.00	30.35	1.2	1,833	0.06%
2024/07/12	1.1	30.45	0	0.00	30.50	1.1	1,849	0.06%
2024/07/10	0	0.00	1	31.20	31.20	-1	1,893	-0.05%
2024/07/09	0	0.00	1	30.30	30.60	-1	1,948	-0.05%
2024/07/08	0	0.00	2	31.15	31.40	-2	2,003	-0.10%
2024/07/05	0	0.00	1	30.00	30.95	-1	2,014	-0.05%
2024/07/04	4	30.43	1	30.25	30.00	3	2,016	0.15%
2024/07/03	2	31.68	1	31.80	31.85	1	2,063	0.05%
2024/07/02	2	30.53	1	30.55	30.55	1	2,070	0.05%
2024/07/01	2	30.38	0	0.00	30.30	2	2,066	0.10%
2024/06/28	1	32.20	1	32.20	32.20	0	2,038	0.00%
2024/06/27	2	33.68	0	0.00	32.95	2	2,007	0.10%
2024/06/26	0	0.00	2	34.58	34.30	-2	1,994	-0.10%
2024/06/25	2	34.58	0	0.00	34.30	2	1,988	0.10%
2024/06/24	4	36.15	0	0.00	36.10	4	1,957	0.20%
2024/06/21	0	0.00	1	37.25	37.25	-1	1,958	-0.05%
2024/06/20	5	37.12	3	37.00	36.50	2	1,942	0.10%
2024/06/19	27	37.34	23	37.75	37.50	4	1,951	0.21%
2024/06/18	3	35.25	3	35.85	37.00	0	1,888	0.00%
2024/06/17	2	33.75	22	35.29	33.65	-20	1,823	-1.10%
2024/06/14	12	37.16	29	37.41	36.05	-17	1,781	-0.95%
2024/06/13	3	34.08	3	35.30	36.60	0	1,615	0.00%
2024/06/12	42	36.63	3	36.60	33.30	39	1,523	2.56%
2024/06/11	1	32.50	0	0.00	33.45	1	1,275	0.08%
2024/06/04	0	0.00	1	31.80	31.40	-1	1,324	-0.08%
2024/06/03	0	0.00	3	32.05	31.80	-3	1,366	-0.22%
2024/05/31	4	32.93	3	32.72	32.20	1	1,356	0.07%
2024/05/30	2	32.05	0	0.00	32.50	2	1,317	0.15%
2024/05/29	0	0.00	10	30.85	31.15	-10	1,296	-0.77%
2024/05/28	1	31.35	0	0.00	32.25	1	1,277	0.08%
2024/05/27	12	30.62	2	30.73	30.65	10	1,215	0.82%
2024/05/24	0	0.00	0	28.10	28.55	0	1,152	0.00%
2024/05/20	0	0.00	1	28.10	28.35	-1	1,138	-0.09%
2024/05/15	0	29.05	1	29.00	28.45	-1	1,157	-0.09%
2024/05/14	0	0.00	2	28.58	28.90	-2	1,152	-0.17%
2024/05/13	2	28.08	4	27.73	28.50	-2	1,151	-0.17%
2024/05/10	2	26.55	0	0.00	26.85	2	1,121	0.18%
2024/05/09	2	27.10	0	0.00	26.05	2	1,119	0.18%
2024/05/08	1	27.50	0	0.00	27.35	1	1,099	0.09%
2024/05/07	0	0.00	1	28.00	27.90	-1	1,095	-0.09%
2024/05/06	4	28.63	4	28.48	29.45	0	1,049	0.00%
2024/05/03	2	27.15	0	0.00	26.80	2	1,000	0.20%
2024/05/02	1	26.15	0	0.00	26.60	1	990	0.10%
2024/04/29	1	25.30	1	25.60	25.95	0	977	0.00%
2024/04/26	0	0.00	1	25.00	25.05	-1	965	-0.10%
2024/04/25	0	0.00	1	25.10	25.25	-1	964	-0.10%
2024/04/24	0	0.00	4	25.28	25.35	-4	974	-0.41%
2024/04/23	1	24.80	0	0.00	25.05	1	981	0.10%
2024/04/22	1	25.60	0	0.00	24.50	1	977	0.10%
2024/04/19	2	25.68	0	0.00	25.25	2	967	0.21%
2024/04/18	1	28.50	0	0.00	28.05	1	945	0.11%
2024/04/17	5	28.27	4	27.88	27.85	1	922	0.11%
2024/04/15	4	30.20	2	29.90	29.35	2	852	0.23%
2024/04/12	4	33.20	5	33.44	32.60	-1	795	-0.13%
2024/04/10	1	40.10	5	40.74	40.20	-4	702	-0.57%
2024/04/09	8	44.59	3	42.03	40.35	5	685	0.73%
2024/04/03	1	40.45	1	40.60	40.60	0	583	0.00%
2024/03/27	0	0.00	3	31.00	31.00	-3	546	-0.55%
2024/03/22	0	0.00	4	32.25	32.90	-4	517	-0.77%
2024/03/21	3	31.50	1	30.65	31.75	2	471	0.42%
2024/03/18	1	29.20	3	29.10	29.10	-2	424	-0.47%
2024/03/14	1	28.25	0	0.00	28.25	1	402	0.25%
2024/03/08	4	28.76	53	29.33	28.05	-49	370	-13.23%
2024/03/07	0	27.50	0	0.00	29.25	0	305	0.00%
2024/03/05	0	26.00	0	0.00	25.90	0	242	0.00%
2024/03/01	0	25.60	0	0.00	25.40	0	228	0.00%
2024/02/19	0	0.00	1	25.35	25.25	-1	206	-0.48%
2024/02/05	0	0.00	2	24.50	24.10	-2	171	-1.16%
2024/02/01	0	0.00	3	23.95	23.80	-3	159	-1.88%
2024/01/26	1	22.95	0	0.00	22.70	1	145	0.69%
2024/01/25	2	23.10	0	0.00	22.95	2	144	1.39%
2024/01/19	0	0.00	2	23.30	22.90	-2	140	-1.42%
2024/01/18	1	23.90	1	23.40	23.15	0	134	0.00%
2023/11/14	3	19.90	0	0.00	20.00	3	64	4.68%
2023/11/06	0	0.00	3	20.40	20.40	-3	64	-4.62%
2023/08/22	0	0.00	1	20.50	20.25	-1	235	-0.42%
2023/08/11	0	0.00	1	19.55	19.45	-1	235	-0.43%
2023/08/08	1	21.00	0	0.00	20.60	1	233	0.43%
2023/07/06	0	0.00	0.1	21.50	21.50	-0.1	195	-0.05%
2023/06/21	0	0.00	1	19.25	19.00	-1	135	-0.74%
2023/06/19	0	0.00	1	19.20	19.10	-1	126	-0.79%
2023/05/17	1	18.40	0	0.00	18.50	1	124	0.81%
2023/05/15	0	0.00	0.1	18.05	18.25	-0.1	123	-0.09%
2023/05/05	0	0.00	3	18.70	18.55	-3	117	-2.56%
2023/05/02	0	18.16	0	0.00	18.15	0	109	0.04%
2023/04/26	0.1	18.30	0	0.00	18.15	0.1	108	0.06%
2023/04/20	1	18.40	0	0.00	18.40	1	118	0.84%
2023/04/19	3.1	18.30	0	0.00	18.35	3.1	118	2.61%
2023/04/17	3	18.20	0	0.00	18.25	3	116	2.58%
2023/03/31	0	0.00	13	17.90	17.90	-13	113	-11.47%
2023/03/29	0	18.45	0	0.00	17.45	0	112	0.00%
2023/03/24	0	18.85	0	0.00	18.00	0	105	0.00%
2023/03/16	0	18.45	0	0.00	17.75	0	95	0.00%
2023/02/24	0	18.55	0	0.00	18.45	0	60	0.01%
2023/01/31	0	0.00	0	17.30	17.40	0	54	0.00%
2022/12/29	0	18.20	0	0.00	16.40	0	41	0.01%
2022/12/27	0	16.93	0	0.00	16.70	0	46	0.01%
2022/11/22	0	16.85	0	0.00	16.60	0	72	0.00%
2022/11/04	7	15.61	0	0.00	15.65	7	86	8.05%
2022/10/24	0	0.00	2	15.40	15.40	-2	114	-1.74%
2022/09/13	10	16.90	0	0.00	16.90	10	136	7.35%
2022/08/25	2	18.15	0	0.00	18.15	2	171	1.17%
2022/07/21	0	0.00	2	16.20	16.30	-2	351	-0.57%
2022/06/30	3	16.93	0	0.00	16.60	3	376	0.80%
2022/06/28	0	0.00	5	18.00	18.05	-5	375	-1.33%
2022/06/27	1	17.90	0	0.00	18.00	1	375	0.27%
2022/06/21	0	0.00	1	17.70	17.85	-1	370	-0.27%
2022/06/13	1	19.10	0	0.00	19.15	1	360	0.28%
2022/06/10	0	0.00	1	19.05	19.15	-1	358	-0.28%
2022/06/07	1	19.50	1	20.10	19.50	0	353	0.00%
2022/05/31	0	19.20	0	0.00	18.95	0	344	0.00%
2022/05/25	3	19.77	0	0.00	19.40	3	309	0.97%
2022/05/24	1	19.35	0	0.00	19.55	1	197	0.51%
2022/05/13	0	0.00	2	17.40	17.45	-2	173	-1.15%
2022/05/06	2	18.18	0	0.00	18.60	2	188	1.06%
2022/04/26	0	0.00	1	18.65	18.75	-1	210	-0.48%
2022/04/21	0	0.00	2	20.00	19.95	-2	234	-0.85%
2022/04/20	0	0.00	1	19.85	19.80	-1	237	-0.42%
2022/04/11	0	0.00	3	19.22	19.00	-3	282	-1.06%
2022/03/29	2	18.83	0	0.00	18.85	2	364	0.55%
2022/03/25	1	19.45	1	19.30	19.30	0	387	0.00%
2022/03/24	2	19.25	0	0.00	19.35	2	400	0.50%
2022/02/24	2	19.50	0	0.00	19.20	2	2,257	0.09%
2022/02/23	0	0.00	7	20.00	20.00	-7	2,281	-0.31%
2022/02/22	1	19.90	0	0.00	19.95	1	2,287	0.04%
2022/01/24	1	20.15	0	0.00	20.40	1	2,742	0.04%
2022/01/21	0	0.00	1	21.00	20.75	-1	2,757	-0.04%
2022/01/19	3	21.45	0	0.00	21.25	3	2,783	0.11%
2022/01/11	0	0.00	0.5	22.05	22.20	-0.5	2,935	-0.02%
2022/01/07	1	22.10	0	0.00	22.20	1	2,968	0.03%
2022/01/06	0	0.00	1	22.90	23.05	-1	2,965	-0.03%
2022/01/03	0	0.00	0.2	22.80	22.80	-0.2	3,013	-0.01%
2021/12/30	11	23.40	1	23.25	23.25	10	3,033	0.33%
2021/12/28	0	0.00	2	23.68	23.45	-2	3,283	-0.06%
2021/12/24	1	23.25	11	23.39	23.25	-10	3,325	-0.30%
2021/12/17	1	23.80	7	24.66	23.80	-6	3,435	-0.17%
2021/12/14	1	24.05	0	0.00	24.15	1	3,444	0.03%
2021/12/13	1	24.80	5	24.40	24.15	-4	3,541	-0.11%
2021/12/09	1	25.35	3	26.40	25.40	-2	3,737	-0.05%
2021/12/08	6	26.41	7	25.79	26.20	-1	3,695	-0.03%
2021/12/07	30	27.13	11	26.47	25.55	19	3,639	0.52%
2021/12/06	7	25.46	18	24.88	26.00	-11	3,481	-0.32%
2021/12/03	2	23.80	1	24.50	24.15	1	3,401	0.03%
2021/12/02	11	24.43	5	24.04	24.15	6	3,363	0.18%
2021/12/01	12	24.22	22	24.00	24.40	-10	3,282	-0.30%
2021/11/30	10	23.83	22	23.67	23.20	-12	3,163	-0.38%
2021/11/29	40	23.91	4	24.00	23.55	36	3,034	1.19%
2021/11/26	17	24.79	26	25.38	25.95	-9	2,797	-0.32%
2021/11/25	18	23.47	5	23.61	23.60	13	2,526	0.51%
2021/11/24	1	22.80	19	22.65	23.15	-18	2,275	-0.79%
2021/11/23	5	21.09	1	21.70	21.05	4	2,173	0.18%
2021/11/22	2	21.05	0	0.00	21.05	2	2,109	0.09%
2021/11/18	0	0.00	1	20.15	20.10	-1	2,077	-0.05%
2021/11/17	0	0.00	2	20.65	20.45	-2	2,068	-0.10%
2021/11/15	1	20.00	0	0.00	20.00	1	2,050	0.05%
2021/11/12	0	0.00	3	19.50	19.65	-3	2,047	-0.15%
2021/11/11	2	19.60	10	20.00	19.60	-8	2,041	-0.39%
2021/11/10	0	0.00	2	20.50	20.20	-2	2,041	-0.10%
2021/11/09	0	0.00	1	20.10	20.05	-1	2,048	-0.05%
2021/11/08	7	21.17	22	20.42	20.10	-15	2,089	-0.72%
2021/11/05	1	21.45	16	21.70	21.95	-15	2,068	-0.73%
2021/11/04	20	21.38	22	21.91	21.20	-2	1,997	-0.10%
2021/11/03	4	20.65	0	0.00	20.70	4	1,896	0.21%
2021/11/01	4	20.78	9	20.66	20.30	-5	2,009	-0.25%
2021/10/28	0	0.00	1	20.10	20.10	-1	2,003	-0.05%
2021/10/27	5	20.40	2	20.13	20.40	3	1,989	0.15%
2021/10/25	2	20.18	1	20.10	20.30	1	1,944	0.05%
2021/10/22	34	20.82	1	20.65	20.85	33	1,921	1.72%
2021/10/21	4	20.44	1	20.00	20.30	3	1,858	0.16%
2021/10/20	1	19.55	0	0.00	19.40	1	1,789	0.06%
2021/10/18	0	0.00	0.3	19.50	19.50	-0.3	1,774	-0.02%
2021/10/15	1	18.90	1	19.40	19.45	0	1,748	0.00%
2021/10/12	0	0.00	1	18.70	18.20	-1	1,707	-0.06%
2021/10/06	6	20.27	4	20.23	19.30	2	1,622	0.12%
2021/10/05	4	20.93	26.1	20.49	21.30	-22.1	1,493	-1.48%
2021/10/04	0.1	20.45	0	0.00	19.85	0.1	1,360	0.01%
2021/10/01	3	19.80	1	20.35	18.90	2	1,321	0.15%
2021/09/28	0	0.00	2	19.30	19.30	-2	1,232	-0.16%
2021/09/24	44	19.53	37	19.93	19.75	7	1,213	0.58%
2021/09/17	2	18.95	0	0.00	19.00	2	1,112	0.18%
2021/09/16	21	20.12	38	20.50	18.75	-17	1,110	-1.53%
2021/09/15	50	20.10	1	19.55	19.65	49	995	4.92%
2021/09/14	4	18.93	2	18.93	19.15	2	849	0.24%
2021/08/25	0.4	17.10	0	0.00	16.95	0.4	662	0.05%
2021/08/23	0.4	16.60	2	16.50	16.40	-1.6	674	-0.24%
2021/08/18	0	0.00	1	16.70	17.15	-1	665	-0.15%
2021/08/16	0	0.00	10	17.53	16.85	-10	648	-1.54%
2021/08/13	0	0.00	1	18.20	18.10	-1	624	-0.16%
2021/08/12	1	18.85	1	19.20	17.85	0	604	0.00%
2021/08/11	7	18.81	17	18.71	18.85	-10	544	-1.84%
2021/08/10	2	17.65	0	0.00	17.65	2	481	0.42%
2021/08/09	15	17.95	10	17.45	18.00	5	482	1.04%
2021/08/06	1	17.70	0	0.00	17.75	1	473	0.21%
2021/08/05	22	18.37	16	18.67	18.40	6	446	1.34%
2021/08/04	5	17.68	7	17.59	17.80	-2	338	-0.59%
2021/07/19	0	0.00	6	16.50	16.55	-6	497	-1.21%
2021/07/09	2	16.40	0	0.00	16.45	2	1,012	0.20%
2021/07/07	0	0.00	6	16.55	16.40	-6	1,139	-0.53%
2021/06/29	0	0.00	10	16.75	16.60	-10	1,180	-0.85%
2021/06/24	0	0.00	10	15.96	16.60	-10	1,140	-0.88%
2021/06/17	1	16.10	0	0.00	16.10	1	1,141	0.09%
2021/06/16	6	15.85	3	15.85	16.10	3	1,142	0.26%
2021/06/09	1	15.80	0	0.00	16.00	1	1,140	0.09%
2021/06/01	8	16.64	3	16.50	16.50	5	1,146	0.44%
2021/05/31	5	16.55	0.3	16.35	16.60	4.7	1,141	0.41%
2021/05/18	0	0.00	6	14.50	14.75	-6	1,135	-0.53%
2021/05/12	1	15.00	3	14.10	14.40	-2	1,099	-0.18%
2021/05/11	13	16.19	0	0.00	15.60	13	1,076	1.21%
2021/05/10	9	17.17	5	17.35	17.15	4	1,053	0.38%
2021/05/03	1	16.90	2	16.90	16.35	-1	967	-0.10%
2021/04/28	1	17.50	2	17.48	17.50	-1	947	-0.11%
2021/04/27	6	16.90	0	0.00	16.75	6	928	0.65%
2021/04/23	0	0.00	1	17.65	17.70	-1	884	-0.11%
2021/04/22	2.3	18.36	1	17.45	17.45	1.3	866	0.15%
2021/04/21	2	18.60	2	18.55	18.60	0	816	0.00%
2021/04/20	5	18.72	4	18.76	18.70	1	792	0.13%
2021/04/19	28	20.53	20	20.43	19.50	8	715	1.12%
2021/04/16	3	20.80	1	21.15	21.15	2	526	0.38%
2021/04/15	8	18.73	23	18.44	19.25	-15	432	-3.47%
2021/04/13	2	17.58	0	0.00	17.65	2	307	0.65%
2021/04/09	1	15.50	0	0.00	15.60	1	148	0.68%
2021/03/29	0	0.00	12	15.35	15.30	-12	137	-8.70%
2021/03/05	0	0.00	4	13.80	13.95	-4	298	-1.34%
2021/02/22	0	0.00	6	13.40	13.45	-6	276	-2.17%
2021/01/29	10	13.00	0	0.00	12.90	10	271	3.69%
2020/12/10	0	0.00	1	13.00	12.85	-1	233	-0.43%
2020/12/04	32	13.37	32	13.25	13.25	0	197	0.00%
2020/12/03	2	14.05	12	14.31	13.35	-10	155	-6.43%
2020/11/17	1	12.90	0	0.00	12.90	1	30	3.26%
2020/08/26	0	0.00	1	13.20	13.30	-1	84	-1.18%
2020/07/06	9	13.32	0	0.00	13.30	9	85	10.54%
2020/07/03	4	13.45	0	0.00	13.55	4	82	4.84%
2020/06/23	1	14.10	0	0.00	14.20	1	75	1.33%
2020/06/11	0	0.00	4	14.00	13.80	-4	72	-5.51%
2020/06/05	0	0.00	13	13.90	13.85	-13	64	-20.10%
2020/06/04	0	0.00	1	13.90	13.85	-1	63	-1.57%
2020/06/03	0	0.00	10	13.80	13.90	-10	64	-15.55%
2020/05/20	0	0.00	2	14.00	13.90	-2	57	-3.46%
2020/05/19	4	13.90	2	14.00	13.80	2	56	3.54%
2020/05/18	0	0.00	1	13.50	13.50	-1	51	-1.94%
2020/05/07	0.2	13.10	0	0.00	13.00	0.2	52	0.38%
2020/05/05	0	0.00	2	13.00	13.00	-2	51	-3.92%
2020/04/21	0	0.00	2	12.55	12.60	-2	62	-3.20%
2020/04/08	2	12.45	0	0.00	12.65	2	78	2.56%
2020/04/01	1	12.10	0	0.00	12.15	1	84	1.18%
2020/03/19	1	11.20	0	0.00	11.05	1	101	0.99%
2020/03/18	0	0.00	5	12.05	12.20	-5	101	-4.94%
2020/03/13	1	12.05	0	0.00	12.45	1	109	0.92%
2020/03/10	3	12.85	0	0.00	13.10	3	107	2.80%
2020/03/09	5	13.10	0	0.00	13.25	5	107	4.65%
2020/03/02	10	13.18	0	0.00	13.25	10	113	8.82%
2020/02/27	0	0.00	1	13.00	13.30	-1	114	-0.88%
2020/02/14	6	13.30	0	0.00	13.40	6	128	4.66%
2020/02/13	5	13.30	0	0.00	13.35	5	134	3.72%
2020/02/12	15	13.20	0	0.00	13.20	15	137	10.92%
2020/02/11	5	13.30	0	0.00	13.25	5	136	3.67%
2020/01/30	5	13.43	0	0.00	13.50	5	128	3.88%
2020/01/07	0	0.00	2	13.78	13.85	-2	109	-1.82%
2019/12/11	0	0.00	10	14.00	14.00	-10	74	-13.38%
2019/12/02	3	13.35	0	0.00	13.50	3	68	4.37%
2019/11/26	0	0.00	1	13.65	13.65	-1	62	-1.59%
2019/11/08	0	0.00	4	12.20	12.25	-4	41	-9.58%
2019/10/22	0	0.00	5	12.65	12.75	-5	41	-12.08%
2019/10/21	0	0.00	5	12.60	12.60	-5	41	-12.17%
2019/09/16	4	12.50	0	0.00	12.55	4	54	7.29%
2019/08/20	2	12.50	0	0.00	12.50	2	59	3.37%
2019/08/16	2	12.55	0	0.00	12.55	2	59	3.39%
2019/08/12	12	12.50	0	0.00	12.60	12	57	20.84%
2019/08/06	5	12.35	0	0.00	12.45	5	58	8.56%
2019/08/01	2	12.50	0	0.00	12.65	2	59	3.39%
2019/07/29	2	12.75	0	0.00	12.70	2	61	3.27%
2019/07/17	2	12.75	2	12.75	12.85	0	66	0.00%
2019/07/11	2	12.83	0	0.00	12.80	2	71	2.80%
2019/07/01	2	13.80	0	0.00	13.85	2	93	2.13%
2019/06/24	0.1	13.85	0	0.00	13.80	0.1	136	0.05%
2019/06/19	5	13.51	0	0.00	13.60	5	135	3.70%
2019/06/12	10	13.98	0	0.00	13.95	10	142	7.01%
2019/06/10	5	13.40	0	0.00	13.50	5	138	3.62%
2019/05/16	0	0.00	6	13.40	13.50	-6	139	-4.29%
2019/05/07	0	0.00	1	14.20	14.15	-1	133	-0.75%
2019/05/06	0	0.00	2	14.00	14.15	-2	133	-1.50%
2019/04/25	1	14.40	0	0.00	14.40	1	128	0.78%
2019/04/17	1	14.50	0	0.00	14.50	1	120	0.83%
2019/04/15	1	14.80	0	0.00	14.70	1	117	0.85%
2019/04/11	0	0.00	15	14.27	14.55	-15	107	-13.98%
2019/04/09	5	14.70	0	0.00	14.70	5	98	5.08%
2019/04/08	5	14.75	0	0.00	14.75	5	95	5.23%
2019/04/02	1	14.80	1	14.65	14.65	0	86	0.00%
2019/04/01	0	0.00	6	14.05	14.65	-6	59	-10.05%
2019/03/29	3	13.70	0	0.00	13.70	3	42	7.02%
2019/03/28	0	0.00	2	13.60	13.65	-2	42	-4.72%
2019/03/20	1	13.60	0	0.00	13.60	1	38	2.59%
2019/03/19	4	13.88	6	13.95	13.85	-2	36	-5.43%
2019/03/14	2	13.35	0	0.00	13.35	2	28	7.03%
2019/03/11	2	13.45	0	0.00	13.45	2	28	7.08%
2019/03/07	1	13.50	0	0.00	13.50	1	26	3.74%
2019/02/25	2	13.55	0	0.00	13.55	2	25	7.87%
2019/02/19	2	13.65	0	0.00	13.65	2	24	8.02%
2019/01/21	0	0.00	2	12.85	12.85	-2	20	-9.84%
2019/01/17	2	12.60	0	0.00	12.60	2	19	10.33%
2018/12/21	1	12.40	0	0.00	12.40	1	21	4.61%
2018/12/18	1	12.60	0	0.00	12.70	1	22	4.44%
2018/12/13	1	12.65	0	0.00	12.70	1	23	4.20%
2018/12/12	1	12.85	0	0.00	12.80	1	23	4.21%
2018/12/06	2	12.25	0	0.00	12.25	2	21	9.10%
2018/12/04	1	12.50	0	0.00	12.50	1	22	4.55%
2018/12/03	14	12.50	0	0.00	12.55	14	22	62.55%
2018/10/09	1	12.95	0	0.00	12.95	1	27	3.70%
2018/08/13	2	12.50	0	0.00	12.30	2	36	5.43%
2018/04/13	0	0.00	1	14.30	14.40	-1	103	-0.97%
2018/04/12	1	14.25	0	0.00	14.40	1	105	0.95%
2018/02/06	2	13.85	0	0.00	13.65	2	169	1.18%
2018/01/16	0	0.00	6	15.15	15.20	-6	215	-2.79%
2018/01/05	20	15.40	0	0.00	15.40	20	220	9.07%