新麥 (1580)-臺銀-臺中券商分點個股進出

台股 » 個股 » 新麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麥

(1580)

可現股當沖

股價
153.5
漲跌
--
漲幅
0.00%
成交量
28張
產業
上櫃電機機械類股▲0.21%
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麥 (1580)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.3	154.93	0	0.00	153.50	0.3	119	0.23%
2024/04/19	0	151.00	0	0.00	151.50	0	118	0.01%
2024/04/18	2	152.50	0	156.00	152.50	2	116	1.70%
2024/04/16	0	149.70	1	150.00	150.00	-1	121	-0.80%
2024/04/15	0.3	151.00	0.3	151.86	150.50	0	116	0.00%
2024/04/12	0.1	153.00	0	0.00	152.50	0.1	114	0.09%
2024/04/11	0.3	153.67	1.5	153.63	153.00	-1.2	114	-1.01%
2024/03/21	0	0.00	2	157.00	158.00	-2	104	-1.92%
2024/03/14	0.1	162.00	0	0.00	161.50	0.1	119	0.08%
2024/03/13	0	0.00	1	159.00	158.50	-1	113	-0.88%
2024/03/08	1	157.00	0	158.00	158.00	1	111	0.87%
2024/03/04	0	155.00	0	0.00	154.50	0	106	0.00%
2024/03/01	0.2	154.35	0	0.00	154.00	0.2	105	0.24%
2024/02/29	0.2	152.67	0	0.00	153.00	0.2	104	0.14%
2024/02/27	1	151.50	0	0.00	152.00	1	104	0.96%
2024/02/23	0.1	150.50	0	0.00	152.00	0.1	104	0.05%
2024/02/22	0	149.50	0	0.00	150.00	0	102	0.01%
2024/02/21	0	151.02	0	0.00	150.50	0	103	0.03%
2024/02/19	0	0.00	0.1	151.50	152.50	-0.1	104	-0.10%
2024/02/05	0.1	147.48	0	149.50	146.50	0.1	124	0.08%
2024/02/01	0.1	147.50	0	0.00	147.00	0.1	129	0.04%
2024/01/25	0	147.50	0	0.00	148.50	0	133	0.01%
2024/01/24	1	146.00	4	146.75	146.50	-3	136	-2.19%
2024/01/22	0	0.00	4	147.00	146.50	-4	138	-2.88%
2024/01/19	0	147.00	0	0.00	146.50	0	141	0.01%
2024/01/17	1	147.50	2	148.00	147.50	-1	146	-0.68%
2024/01/15	1	149.50	0	0.00	149.50	1	152	0.66%
2024/01/10	2	149.00	1.1	152.68	150.00	0.9	166	0.54%
2024/01/09	0	0.00	1	146.00	146.50	-1	165	-0.60%
2024/01/02	0	0.00	2	151.00	149.00	-2	178	-1.12%
2023/12/27	0	0.00	4	146.00	147.00	-4	176	-2.27%
2023/12/22	0	0.00	5	147.40	148.00	-5	178	-2.81%
2023/12/20	1	148.00	3	147.50	148.50	-2	177	-1.13%
2023/12/18	0	0.00	2	151.00	149.50	-2	178	-1.12%
2023/12/15	0	0.00	8	151.06	151.50	-8	176	-4.53%
2023/12/13	1	148.00	3.2	148.16	149.00	-2.2	174	-1.26%
2023/12/12	0	0.00	0.5	146.50	146.50	-0.5	172	-0.29%
2023/12/11	0	0.00	0	150.50	147.50	0	169	0.00%
2023/12/08	0	0.00	1	156.00	157.00	-1	158	-0.63%
2023/12/07	0	156.33	0	0.00	156.00	0	160	0.00%
2023/12/01	0	0.00	0.1	155.00	155.00	-0.1	163	-0.03%
2023/11/30	0.1	152.50	0	0.00	153.00	0.1	160	0.03%
2023/11/27	1	153.50	0	152.00	154.00	1	161	0.60%
2023/11/22	0	0.00	0.1	153.50	153.00	-0.1	162	-0.03%
2023/11/21	0	0.00	5.1	154.51	154.50	-5.1	161	-3.17%
2023/11/17	0.4	157.06	0	0.00	156.00	0.4	160	0.24%
2023/11/16	0.1	155.34	0	0.00	157.00	0.1	158	0.07%
2023/11/15	1	158.50	4	157.75	156.00	-3	158	-1.89%
2023/11/14	1	147.50	3	150.17	153.00	-2	151	-1.32%
2023/11/13	1	145.00	0.9	146.00	149.50	0.2	147	0.10%
2023/11/10	3	150.00	2	150.00	150.00	1	141	0.71%
2023/10/31	0	141.67	0	0.00	144.00	0	178	0.00%
2023/10/18	8	136.50	0	0.00	136.50	8	171	4.67%
2023/10/13	1	133.00	0	0.00	135.00	1	176	0.57%
2023/10/11	5	128.50	0	128.00	128.00	5	172	2.90%
2023/10/05	0	0.00	0	127.14	127.50	0	179	0.00%
2023/10/03	0	126.00	0	0.00	126.50	0	196	0.01%
2023/10/02	0	0.00	4	125.51	125.50	-4	201	-1.99%
2023/09/28	0	0.00	0.3	128.00	127.00	-0.3	205	-0.17%
2023/09/27	1.5	126.35	1.7	126.09	125.50	-0.1	206	-0.05%
2023/09/26	2.4	127.80	0.3	129.50	126.50	2	207	0.97%
2023/09/25	6	127.33	1.6	128.10	128.50	4.4	209	2.10%
2023/09/22	3	125.83	0	0.00	126.00	3	210	1.42%
2023/09/21	0	0.00	3	127.17	125.50	-3	211	-1.42%
2023/09/15	5	129.00	0	0.00	129.00	5	215	2.32%
2023/09/14	0	0.00	1	129.49	129.50	-1	216	-0.48%
2023/09/08	0	0.00	3	123.50	125.50	-3	217	-1.38%
2023/09/06	0	0.00	0	125.00	125.00	0	225	-0.02%
2023/08/31	0	0.00	1	122.00	121.50	-1	250	-0.40%
2023/08/29	0	0.00	2	120.50	120.50	-2	261	-0.76%
2023/08/28	0	121.98	0	0.00	121.00	0	266	0.01%
2023/08/25	0	0.00	2	123.50	123.00	-2	266	-0.75%
2023/08/23	0	0.00	3	123.17	123.50	-3	273	-1.10%
2023/08/22	0	0.00	3	123.50	123.50	-3	279	-1.07%
2023/08/18	1	125.54	0	0.00	125.50	1	293	0.35%
2023/08/15	1.4	122.35	2	122.75	123.50	-0.6	303	-0.19%
2023/08/14	0.1	122.00	0.4	126.00	122.50	-0.4	310	-0.12%
2023/08/11	0	0.00	0	129.00	128.50	0	316	-0.01%
2023/08/10	4	130.25	0	131.00	127.50	4	319	1.24%
2023/08/02	5	131.80	0	131.50	132.00	5	382	1.29%
2023/08/01	0	0.00	0	131.50	131.50	0	391	-0.01%
2023/07/31	1	132.00	0	0.00	132.00	1	389	0.26%
2023/07/26	0	0.00	5	133.29	134.50	-5	381	-1.32%
2023/07/25	0	129.50	0	0.00	131.00	0	373	0.01%
2023/07/24	1	130.00	2	130.75	130.00	-1	373	-0.27%
2023/07/21	5.1	131.18	2	132.00	132.00	3.1	374	0.82%
2023/07/20	1	130.50	0.1	133.00	130.50	0.9	375	0.25%
2023/07/19	0	0.00	6	128.92	132.00	-6	374	-1.60%
2023/07/18	0	0.00	5	127.50	127.50	-5	369	-1.35%
2023/07/14	0	128.00	0	130.50	130.50	0	367	0.00%
2023/07/13	0	128.50	1	128.50	128.00	-1	364	-0.27%
2023/07/12	0	0.00	1	131.00	128.00	-1	363	-0.28%
2023/07/11	1.1	127.17	0	0.00	129.50	1.1	359	0.29%
2023/07/10	0	120.07	0	0.00	121.00	0	346	0.01%
2023/07/06	1	126.00	0	0.00	128.00	1	350	0.29%
2023/07/04	4	126.00	0	0.00	126.50	4	346	1.16%
2023/06/27	0.2	126.53	3	126.50	126.00	-2.8	346	-0.82%
2023/06/26	0	129.00	0	0.00	128.00	0	344	0.00%
2023/06/19	0	0.00	1	129.00	129.00	-1	341	-0.29%
2023/06/15	0	127.00	0	0.00	128.00	0	337	0.01%
2023/06/12	1	124.50	4	126.13	127.00	-3	330	-0.91%
2023/06/09	1	124.53	4.1	124.24	124.50	-3	325	-0.93%
2023/06/08	0	0.00	2	132.50	131.50	-2	308	-0.65%
2023/06/07	0	133.00	3	133.50	134.50	-3	308	-0.96%
2023/06/06	1	132.00	0	0.00	133.00	1	309	0.32%
2023/06/05	2	131.00	0.5	130.50	131.00	1.5	310	0.49%
2023/06/02	5.1	133.49	1	136.00	133.00	4.1	309	1.31%
2023/06/01	1	134.50	1	134.50	135.50	0	308	0.00%
2023/05/31	0	0.00	3	132.50	132.50	-3	304	-0.98%
2023/05/30	0	0.00	1	131.00	132.00	-1	302	-0.33%
2023/05/29	0	0.00	1	131.50	131.00	-1	302	-0.33%
2023/05/26	3.1	130.33	1	130.00	130.00	2.1	298	0.69%
2023/05/25	0.5	133.78	0	0.00	133.00	0.5	291	0.15%
2023/05/24	1	131.50	0.2	132.00	135.00	0.8	285	0.28%
2023/05/22	0.4	127.77	2	128.50	128.50	-1.6	271	-0.57%
2023/05/19	4.2	127.99	0	127.50	128.50	4.2	267	1.56%
2023/05/18	0.1	127.50	6.3	129.22	129.00	-6.2	263	-2.35%
2023/05/17	0	127.00	1	128.50	127.50	-1	248	-0.39%
2023/05/16	3.3	120.45	3	121.00	121.00	0.3	222	0.14%
2023/05/15	0	0.00	0	119.50	120.00	0	217	0.00%
2023/05/12	0	0.00	2	121.00	119.50	-2	212	-0.94%
2023/05/11	0	119.00	14	118.29	119.50	-14	201	-6.93%
2023/05/10	20	120.38	2	118.25	117.50	18	187	9.59%
2023/05/09	1	114.50	4	114.88	115.00	-3	162	-1.85%
2023/05/08	0	0.00	2	109.25	109.50	-2	138	-1.44%
2023/04/24	0	103.00	0	0.00	103.50	0	135	0.00%
2023/04/21	0	0.00	0	104.50	103.50	0	135	-0.02%
2023/04/20	1	106.00	0	0.00	106.00	1	135	0.74%
2023/04/18	0	0.00	2	106.00	106.00	-2	133	-1.49%
2023/04/17	2	106.50	1	106.50	106.50	1	133	0.75%
2023/04/13	0	0.00	1	107.50	107.50	-1	129	-0.77%
2023/04/12	3.1	106.84	0	0.00	107.00	3.1	127	2.45%
2023/04/11	0	0.00	9	104.00	103.50	-9	121	-7.44%
2023/04/06	0	100.52	0	0.00	100.00	0	121	0.02%
2023/03/29	0	101.50	0	0.00	101.00	0	118	0.00%
2023/03/28	0	0.00	1	100.50	101.00	-1	118	-0.84%
2023/03/16	0	0.00	0.1	99.30	99.00	-0.1	117	-0.05%
2023/03/15	0	100.50	0	0.00	101.00	0	118	0.00%
2023/03/13	0	0.00	1	101.00	101.00	-1	121	-0.82%
2023/03/10	0	0.00	0.1	100.50	101.00	-0.1	119	-0.08%
2023/03/09	1	102.00	0	0.00	102.00	1	118	0.84%
2023/03/08	6	102.75	0	0.00	103.50	6	116	5.16%
2023/03/07	3	104.00	6.1	103.65	103.50	-3.1	115	-2.72%
2023/03/01	0	0.00	2	97.50	97.40	-2	106	-1.88%
2023/02/23	0	96.20	0	0.00	96.10	0	103	0.04%
2023/02/21	1	94.90	0	0.00	95.80	1	102	0.97%
2023/02/20	0.1	95.06	0	0.00	94.70	0.1	101	0.11%
2023/02/17	0	0.00	1	94.60	94.60	-1	100	-1.00%
2023/02/10	0	95.10	0	0.00	94.50	0	100	0.03%
2023/02/07	0	0.00	0.2	94.40	94.20	-0.2	97	-0.15%
2023/02/01	0.1	93.00	0	0.00	92.90	0.1	92	0.14%
2023/01/31	0.1	92.72	0	92.50	93.00	0.1	91	0.07%
2023/01/30	0	0.00	1	94.00	93.70	-1	90	-1.11%
2023/01/16	0	90.20	0	0.00	90.00	0	87	0.00%
2023/01/13	1	90.40	0	0.00	90.40	1	86	1.15%
2023/01/06	1	87.80	0	0.00	88.70	1	81	1.23%
2022/12/30	1	90.80	0	0.00	90.90	1	79	1.25%
2022/12/29	0	90.27	1	91.00	91.00	-1	79	-1.26%
2022/12/27	1	89.10	0	0.00	88.70	1	74	1.34%
2022/12/20	0.1	87.00	0	0.00	86.60	0.1	73	0.14%
2022/12/12	1	87.70	0	0.00	88.00	1	68	1.46%
2022/12/05	0.1	89.00	0	0.00	89.80	0.1	62	0.08%
2022/11/30	2	85.10	0	0.00	85.70	2	57	3.52%
2022/11/15	0.1	86.00	0	0.00	85.60	0.1	53	0.09%
2022/11/08	1	85.20	0	0.00	85.60	1	58	1.72%
2022/10/25	0.2	84.00	0	0.00	82.70	0.2	57	0.35%
2022/10/24	1.1	85.06	0	0.00	84.60	1.1	55	1.99%
2022/10/21	1.1	85.23	0	0.00	85.30	1.1	55	1.91%
2022/10/19	1	86.30	0	0.00	86.50	1	53	1.86%
2022/10/18	0.1	87.10	0	0.00	86.60	0.1	54	0.18%
2022/10/11	0.1	88.50	0	0.00	87.80	0.1	54	0.09%
2022/10/07	0.1	90.60	0	0.00	90.10	0.1	53	0.19%
2022/09/27	1	91.60	0	0.00	91.90	1	51	1.96%
2022/09/26	0.1	93.10	0	0.00	91.80	0.1	51	0.16%
2022/09/15	1	94.90	0	0.00	94.80	1	60	1.65%
2022/09/12	0	0.00	0.1	95.10	94.80	-0.1	63	-0.13%
2022/09/08	0	95.20	0	0.00	94.50	0	64	0.03%
2022/09/07	0	0.00	1	94.60	94.40	-1	66	-1.51%
2022/09/05	1	95.60	0	0.00	95.60	1	69	1.43%
2022/08/29	0	0.00	1	95.80	96.20	-1	76	-1.31%
2022/08/25	1	96.60	0	0.00	96.70	1	76	1.30%
2022/08/23	0	0.00	1	97.20	96.70	-1	78	-1.28%
2022/08/18	2	98.11	0	0.00	98.20	2	76	2.65%
2022/08/15	10	93.23	0	0.00	93.50	10	73	13.64%
2022/08/12	0	93.00	0	0.00	92.30	0	72	0.02%
2022/08/11	0	0.00	0	92.20	91.60	0	73	0.00%
2022/08/08	0	92.20	0	0.00	91.00	0	83	0.00%
2022/07/19	0	0.00	3	91.00	90.70	-3	101	-2.96%
2022/07/15	0.1	90.90	0	0.00	90.50	0.1	101	0.10%
2022/07/12	0	0.00	0.1	90.20	89.90	-0.1	100	-0.06%
2022/07/07	0	0.00	5	90.00	90.60	-5	101	-4.92%
2022/07/01	1.2	89.57	0	0.00	89.80	1.2	106	1.08%
2022/06/24	0.1	98.90	0	0.00	98.20	0.1	102	0.07%
2022/06/23	1	98.10	0	0.00	98.10	1	100	1.00%
2022/06/22	0.1	99.80	0	0.00	99.00	0.1	99	0.07%
2022/06/21	0	0.00	2	99.00	99.10	-2	98	-2.03%
2022/06/16	1	101.50	0	0.00	101.50	1	99	1.00%
2022/06/15	1	103.00	0	0.00	102.50	1	99	1.00%
2022/06/09	2	98.70	0	0.00	98.70	2	96	2.08%
2022/06/07	1	97.50	0	0.00	97.70	1	94	1.06%
2022/06/06	5	97.40	2	97.50	97.90	3	94	3.17%
2022/06/02	1	98.00	0	0.00	97.60	1	96	1.04%
2022/05/27	2	96.80	0	0.00	97.10	2	95	2.10%
2022/05/25	2	96.60	0	0.00	97.00	2	95	2.10%
2022/05/23	0	97.70	0	0.00	97.00	0	98	0.00%
2022/05/19	1	97.00	0	0.00	97.80	1	98	1.01%
2022/05/17	1	97.60	0	0.00	98.00	1	100	1.00%
2022/05/16	3.1	97.96	0	0.00	97.10	3.1	104	2.97%
2022/05/13	0	0.00	3	100.17	100.50	-3	107	-2.78%
2022/05/12	0.1	100.00	3	100.00	100.00	-2.9	114	-2.54%
2022/05/11	3	100.50	0	0.00	100.00	3	113	2.65%
2022/05/09	0	101.00	0	0.00	100.50	0	109	0.03%
2022/04/29	1	102.50	0	0.00	103.00	1	106	0.94%
2022/04/26	1	103.50	0	0.00	102.50	1	106	0.94%
2022/04/19	0.1	104.50	0	0.00	104.00	0.1	107	0.09%
2022/04/12	0	0.00	0.1	103.00	103.50	-0.1	114	-0.12%
2022/03/30	0.1	107.50	0	0.00	107.00	0.1	111	0.06%
2022/03/29	1	106.00	0	0.00	106.00	1	111	0.90%
2022/03/24	0	0.00	2	107.50	108.00	-2	110	-1.81%
2022/03/22	0.2	108.00	0	0.00	107.50	0.2	109	0.18%
2022/03/21	3	107.83	0	0.00	108.00	3	107	2.79%
2022/02/22	0	0.00	5	104.50	104.00	-5	106	-4.71%
2022/02/17	0.1	104.25	1	104.50	104.50	-1	107	-0.88%
2022/02/14	1	104.50	0	0.00	103.50	1	94	1.06%
2022/02/08	0.1	108.00	0	0.00	107.50	0.1	89	0.08%
2022/01/19	2	106.50	0	0.00	106.00	2	85	2.34%
2022/01/11	0	0.00	4	106.50	107.00	-4	85	-4.69%
2021/12/27	0	0.00	0.1	106.50	106.00	-0.1	92	-0.15%
2021/12/20	0	0.00	2	105.50	105.50	-2	97	-2.05%
2021/12/08	0.1	106.00	0	0.00	105.00	0.1	100	0.10%
2021/11/17	2	104.00	0	0.00	103.50	2	117	1.70%
2021/11/16	1	104.00	0	0.00	104.00	1	118	0.85%
2021/11/15	2	104.00	0	0.00	104.50	2	117	1.70%
2021/11/11	0	0.00	2	106.00	106.00	-2	114	-1.74%
2021/11/01	0	0.00	1	108.50	108.00	-1	120	-0.83%
2021/10/27	0	0.00	5	108.50	108.00	-5	120	-4.15%
2021/10/26	0	0.00	1	108.50	108.50	-1	121	-0.82%
2021/10/21	0	0.00	1	108.50	108.00	-1	126	-0.79%
2021/10/20	0	0.00	2	107.50	107.50	-2	126	-1.58%
2021/10/19	0	0.00	1	107.00	107.00	-1	126	-0.79%
2021/10/15	2	107.00	0	0.00	107.00	2	127	1.56%
2021/10/14	0	0.00	1	105.50	106.00	-1	128	-0.78%
2021/10/05	0.1	99.00	0	0.00	99.20	0.1	125	0.04%
2021/09/24	0	0.00	0.2	103.00	102.00	-0.2	120	-0.18%
2021/09/23	0	0.00	0.2	103.00	102.00	-0.2	117	-0.15%
2021/09/14	0.1	101.50	0	0.00	101.50	0.1	123	0.08%
2021/09/10	1	100.50	0	0.00	101.50	1	124	0.81%
2021/09/03	0.2	104.00	0	0.00	103.50	0.2	120	0.17%
2021/08/31	0	0.00	3	104.50	105.50	-3	118	-2.53%
2021/08/24	0.1	108.50	0	0.00	108.00	0.1	106	0.05%
2021/08/20	1	106.00	0	0.00	106.50	1	110	0.91%
2021/08/17	0.1	108.00	0	0.00	107.00	0.1	113	0.07%
2021/08/09	1	111.50	0	0.00	111.00	1	126	0.79%
2021/08/06	1	110.00	0	0.00	111.50	1	127	0.78%
2021/08/02	0	0.00	5	109.80	110.00	-5	147	-3.39%
2021/07/28	1.2	109.00	0	0.00	109.00	1.2	148	0.77%
2021/07/23	0	0.00	1	109.50	109.50	-1	158	-0.63%
2021/07/21	1	110.50	0	0.00	110.00	1	158	0.63%
2021/07/20	1	111.00	0	0.00	110.00	1	160	0.62%
2021/07/19	2.8	111.51	0	0.00	112.00	2.8	162	1.73%
2021/07/14	1	108.50	0	0.00	108.50	1	167	0.60%
2021/07/13	0	109.00	1	108.50	108.00	-1	170	-0.56%
2021/07/07	1	107.00	0	0.00	107.00	1	187	0.53%
2021/07/05	2	107.75	0	0.00	107.50	2	196	1.02%
2021/06/30	0	0.00	0	109.00	108.50	0	203	-0.02%
2021/06/29	0	0.00	1	108.00	108.50	-1	204	-0.49%
2021/06/28	0	0.00	1	108.00	108.50	-1	204	-0.49%
2021/06/23	0	0.00	0	105.00	105.00	0	205	-0.02%
2021/06/17	0.1	105.50	0	0.00	105.00	0.1	214	0.02%
2021/06/16	2	104.00	0	0.00	105.00	2	223	0.89%
2021/06/11	0	0.00	2	105.00	104.50	-2	224	-0.89%
2021/06/07	1.3	104.60	0	0.00	105.00	1.3	231	0.54%
2021/06/01	1	103.50	0	0.00	104.50	1	248	0.40%
2021/05/27	2	106.25	0	0.00	105.50	2	252	0.79%
2021/05/26	1	107.00	0	0.00	108.00	1	253	0.39%
2021/05/21	0	0.00	1	105.50	105.00	-1	273	-0.37%
2021/05/19	1	104.00	1	104.00	104.00	0	285	0.00%
2021/05/17	1	99.03	0	0.00	97.60	1	290	0.35%
2021/05/13	0	0.00	1	101.00	102.00	-1	279	-0.36%
2021/05/12	0	0.00	1	101.50	101.50	-1	275	-0.36%
2021/05/05	0	0.00	1	106.00	105.00	-1	273	-0.37%
2021/05/04	1	103.50	1	105.00	107.00	0	274	0.00%
2021/05/03	0	0.00	1	107.50	107.50	-1	266	-0.38%
2021/04/23	0	0.00	2	109.00	109.00	-2	260	-0.77%
2021/04/22	3	110.50	0	0.00	110.00	3	258	1.16%
2021/04/21	1	111.00	0	0.00	111.50	1	256	0.39%
2021/04/16	0	0.00	2	114.50	115.00	-2	260	-0.77%
2021/04/15	0	0.00	18	110.89	112.50	-18	258	-6.97%
2021/04/14	3	106.83	1	108.50	110.00	2	254	0.78%
2021/04/13	0	0.00	5	110.70	110.50	-5	252	-1.98%
2021/04/08	0	0.00	2	110.75	112.50	-2	239	-0.83%
2021/03/31	1	109.00	0	0.00	108.50	1	232	0.43%
2021/03/30	1	109.00	1	109.50	109.00	0	231	0.00%
2021/03/29	0	0.00	2	107.50	108.00	-2	230	-0.87%
2021/03/26	0	0.00	10	107.50	108.00	-10	230	-4.34%
2021/03/24	1	107.50	3	107.50	108.00	-2	227	-0.88%
2021/03/23	2	108.50	0	0.00	109.00	2	224	0.89%
2021/03/22	1	109.50	0	0.00	110.00	1	222	0.45%
2021/03/19	3	107.50	2	108.50	108.50	1	218	0.44%
2021/03/18	1.1	103.64	0.1	103.50	103.50	1	210	0.46%
2021/03/17	1	103.00	0	0.00	103.00	1	211	0.47%
2021/03/16	0	0.00	2	102.50	103.00	-2	215	-0.93%
2021/03/15	3	101.67	1	102.00	101.50	2	220	0.91%
2021/03/10	10	105.55	6	105.50	104.50	4	218	1.83%
2021/03/09	0	0.00	10	102.50	104.50	-10	213	-4.68%
2021/03/08	1	103.00	3	102.33	104.00	-2	210	-0.95%
2021/03/04	3	99.83	0	0.00	101.50	3	208	1.44%
2021/03/03	1	101.00	1	99.00	100.00	0	207	0.00%
2021/03/02	1	100.50	1	100.50	100.50	0	206	0.00%
2021/02/25	1	98.40	0	0.00	98.60	1	212	0.47%
2021/02/23	0	0.00	1	99.90	99.50	-1	204	-0.49%
2021/02/22	1	94.60	4	94.58	95.50	-3	199	-1.50%
2021/02/19	12	92.45	0	0.00	93.20	12	193	6.20%
2021/02/18	1	91.00	10	91.21	92.20	-9	193	-4.66%
2021/02/17	10	89.95	0	0.00	90.00	10	190	5.26%
2021/02/05	0	0.00	2	88.20	88.20	-2	192	-1.04%
2021/01/28	0	0.00	1	89.70	89.50	-1	213	-0.47%
2021/01/26	0	0.00	1	87.00	86.60	-1	203	-0.49%
2021/01/25	0	0.00	0.1	85.60	86.50	-0.1	201	-0.04%
2021/01/20	1	85.20	0	0.00	85.60	1	198	0.50%
2021/01/15	0	0.00	2	86.60	86.60	-2	199	-1.00%
2021/01/14	0	0.00	2	86.65	86.60	-2	198	-1.01%
2021/01/13	0	0.00	1	86.30	86.30	-1	197	-0.51%
2021/01/12	1	86.50	0	0.00	85.70	1	197	0.51%
2021/01/11	3	87.30	0	0.00	87.40	3	195	1.53%
2021/01/07	0	0.00	5	85.50	85.70	-5	188	-2.65%
2021/01/06	3	87.10	2	85.40	85.90	1	188	0.53%
2021/01/05	4	85.48	2	85.35	86.80	2	185	1.08%
2021/01/04	0	0.00	3	85.33	85.30	-3	186	-1.61%
2020/12/31	6	85.42	0	0.00	85.20	6	187	3.20%
2020/12/29	0	0.00	2	84.20	84.10	-2	188	-1.06%
2020/12/28	2	84.40	0	0.00	84.70	2	189	1.06%
2020/12/25	2	84.70	6	84.72	84.70	-4	188	-2.12%
2020/12/24	0	0.00	1	85.00	85.10	-1	188	-0.53%
2020/12/15	4	87.00	4	87.30	86.00	0	200	0.00%
2020/12/11	1	85.60	0	0.00	85.80	1	200	0.50%
2020/12/10	2	85.65	0	0.00	85.60	2	199	1.00%
2020/12/09	0	0.00	2	88.10	87.30	-2	194	-1.03%
2020/12/08	1	89.30	0	0.00	89.30	1	189	0.53%
2020/12/07	2	90.30	0	0.00	89.80	2	189	1.06%
2020/12/04	1	89.50	20	88.68	89.60	-19	189	-10.02%
2020/12/03	0	0.00	2	88.70	88.30	-2	187	-1.06%
2020/12/02	0	0.00	1	88.50	88.20	-1	190	-0.53%
2020/12/01	0	0.00	2	87.80	88.10	-2	190	-1.05%
2020/11/30	2	87.00	18	88.43	87.00	-16	193	-8.26%
2020/11/27	7	89.00	0	0.00	89.00	7	189	3.70%
2020/11/26	3	89.50	0	0.00	89.50	3	194	1.54%
2020/11/25	2	88.65	2	89.25	89.50	0	194	0.00%
2020/11/24	3.3	87.06	0	0.00	87.00	3.3	186	1.75%
2020/11/23	5	87.70	4	88.05	87.60	1	182	0.55%
2020/11/20	2	87.00	3	87.17	87.10	-1	180	-0.55%
2020/11/19	2	86.20	5	86.78	87.00	-3	179	-1.67%
2020/11/18	0	0.00	2	86.00	85.90	-2	175	-1.14%
2020/11/16	2	86.35	3	86.17	86.30	-1	173	-0.58%
2020/11/13	0.1	84.80	1	84.70	85.00	-0.9	169	-0.54%
2020/11/12	24	82.94	0	0.00	82.70	24	163	14.70%
2020/11/11	0	0.00	4	82.65	82.80	-4	161	-2.48%
2020/11/10	4	81.73	1	81.40	81.60	3	157	1.91%
2020/11/09	2	81.50	3	82.13	83.20	-1	153	-0.65%
2020/11/05	2	78.75	0	0.00	78.90	2	142	1.40%
2020/11/02	13	77.00	0	0.00	76.90	13	141	9.17%
2020/10/30	0	0.00	13	76.90	76.90	-13	143	-9.04%
2020/10/27	0	0.00	1	76.80	76.80	-1	149	-0.67%
2020/10/22	0	0.00	1	76.80	76.40	-1	158	-0.63%
2020/10/19	1	75.90	0	0.00	76.00	1	166	0.60%
2020/10/06	0	0.00	2	78.40	78.20	-2	182	-1.10%
2020/09/29	0	0.00	1	76.80	76.40	-1	197	-0.51%
2020/09/28	1	76.00	1	76.40	76.50	0	202	0.00%
2020/09/25	3	76.03	3	76.53	76.00	0	206	0.00%
2020/09/23	1	77.40	1	77.70	77.60	0	207	0.00%
2020/09/22	0	0.00	1	77.80	77.80	-1	208	-0.48%
2020/09/21	1	78.00	6	79.42	78.70	-5	209	-2.39%
2020/09/17	1	77.90	0	0.00	78.10	1	198	0.50%
2020/09/16	0	0.00	1	77.90	77.80	-1	200	-0.50%
2020/09/15	1	77.70	1	77.70	77.70	0	200	0.00%
2020/09/14	1	76.80	0	0.00	77.50	1	201	0.50%
2020/09/11	1	76.80	0	0.00	76.80	1	201	0.50%
2020/09/10	0	0.00	1	77.50	77.50	-1	200	-0.50%
2020/09/07	1	76.90	1	77.20	76.90	0	202	0.00%
2020/09/04	2	75.60	0	0.00	75.70	2	209	0.95%
2020/09/03	7	76.34	0	0.00	76.00	7	217	3.22%
2020/08/31	1.5	77.50	0	0.00	77.50	1.5	211	0.71%
2020/08/28	1	78.40	0	0.00	78.40	1	208	0.48%
2020/08/26	0	0.00	1	78.70	78.90	-1	206	-0.48%
2020/08/25	0	0.00	4	78.00	78.10	-4	205	-1.94%
2020/08/24	0	0.00	10	77.66	77.70	-10	204	-4.88%
2020/08/21	1	77.90	11	78.01	78.00	-10	203	-4.90%
2020/08/19	1	80.00	0	0.00	79.70	1	199	0.50%
2020/08/13	0	0.00	12	80.46	79.90	-12	198	-6.06%
2020/08/10	7	81.39	0	0.00	81.50	7	198	3.54%
2020/08/07	1	80.80	0	0.00	80.80	1	197	0.51%
2020/08/06	1	81.00	0	0.00	80.90	1	197	0.51%
2020/08/05	1	81.40	0	0.00	81.50	1	195	0.51%
2020/08/03	0	0.00	1.1	78.42	78.70	-1.1	190	-0.56%
2020/07/31	1	77.80	0	0.00	78.10	1	192	0.52%
2020/07/28	1	76.50	0.3	77.00	76.20	0.7	191	0.38%
2020/07/27	1	78.50	0	0.00	78.20	1	188	0.53%
2020/07/24	2	80.25	0	0.00	79.50	2	184	1.08%
2020/07/23	0.1	80.20	0	0.00	80.00	0.1	182	0.03%
2020/07/22	1	79.40	0	0.00	79.30	1	180	0.55%
2020/07/21	5	79.98	0	0.00	79.60	5	179	2.79%
2020/07/17	1	81.50	0	0.00	81.20	1	170	0.59%
2020/07/14	2	81.95	0	0.00	82.00	2	170	1.17%
2020/07/13	1	82.00	0	0.00	82.30	1	169	0.59%
2020/07/10	3	83.13	0	0.00	83.00	3	168	1.78%
2020/07/09	5	84.40	0	0.00	84.40	5	164	3.04%
2020/07/08	7	87.59	1	88.40	88.40	6	159	3.76%
2020/07/07	2	87.90	0	0.00	87.90	2	154	1.29%
2020/07/06	3	88.03	0	0.00	88.40	3	153	1.96%
2020/07/03	8	87.60	0	0.00	87.90	8	151	5.29%
2020/06/24	1	86.00	0	0.00	86.00	1	147	0.68%
2020/06/23	5	85.96	0	0.00	86.20	5	148	3.38%
2020/06/19	1	87.00	0	0.00	86.70	1	149	0.67%
2020/06/12	3	83.57	0	0.00	85.30	3	161	1.86%
2020/06/11	16	86.58	0	0.00	86.10	16	163	9.78%
2020/06/10	20	88.89	0	0.00	88.50	20	158	12.58%
2020/06/09	8	90.49	0.1	91.70	90.40	7.9	155	5.07%
2020/06/05	5	91.54	4	92.00	91.50	1	156	0.64%
2020/06/03	1	91.90	0	0.00	92.00	1	162	0.61%
2020/05/25	2	89.40	0	0.00	90.00	2	168	1.19%
2020/05/21	5	89.50	0	0.00	90.70	5	172	2.89%
2020/05/18	2	88.10	0	0.00	87.70	2	173	1.15%
2020/05/11	0	0.00	10	90.73	91.00	-10	175	-5.71%
2020/05/08	0	0.00	0.2	91.00	90.00	-0.2	174	-0.13%
2020/05/06	2	90.35	1	90.30	90.30	1	175	0.57%
2020/05/04	0	0.00	1	92.60	92.50	-1	172	-0.58%
2020/04/30	1	95.10	0	0.00	95.00	1	173	0.58%
2020/04/27	1	92.80	0	0.00	92.60	1	189	0.53%
2020/04/22	0	0.00	1	89.50	91.60	-1	191	-0.52%
2020/04/21	0	0.00	1.4	91.69	91.20	-1.4	191	-0.73%
2020/04/20	1	93.30	0	0.00	93.60	1	190	0.52%
2020/04/16	2	91.10	0	0.00	91.80	2	200	1.00%
2020/04/14	0.2	89.10	0	0.00	88.40	0.2	203	0.10%
2020/04/13	0	0.00	1	88.00	88.00	-1	203	-0.49%
2020/04/09	5	89.40	0	0.00	91.10	5	203	2.45%
2020/04/08	1	87.50	0	0.00	88.50	1	199	0.50%
2020/04/06	0	83.60	0	0.00	83.50	0	197	0.01%
2020/03/30	1	82.50	0	0.00	82.50	1	200	0.50%
2020/03/25	0	0.00	1	84.30	83.50	-1	208	-0.48%
2020/03/24	0	0.00	2	77.75	79.00	-2	209	-0.95%
2020/03/20	0	0.00	0.5	78.50	77.50	-0.5	216	-0.22%
2020/03/19	2	73.00	0	0.00	73.10	2	226	0.88%
2020/03/18	4	80.28	0	0.00	80.10	4	225	1.77%
2020/03/17	5	82.28	1	82.30	82.20	4	230	1.73%
2020/03/16	2	87.80	0	0.00	87.50	2	227	0.88%
2020/03/13	2	87.60	2	87.50	89.70	0	233	0.00%
2020/03/12	2	94.80	0	0.00	94.60	2	229	0.87%
2020/03/10	1	98.00	6	97.00	98.60	-5	226	-2.21%
2020/03/06	3	102.50	1	102.00	102.00	2	219	0.91%
2020/02/21	0	0.00	1	104.00	104.00	-1	216	-0.46%
2020/02/14	1	105.00	11	105.50	105.00	-10	218	-4.57%
2020/02/13	0	0.00	2	104.50	106.00	-2	225	-0.89%
2020/02/12	0	0.00	5	107.00	107.00	-5	225	-2.21%
2020/02/11	2	105.00	0	0.00	104.50	2	226	0.88%
2020/02/10	1	103.00	0	0.00	104.00	1	228	0.44%
2020/02/03	0	0.00	1	103.00	105.00	-1	225	-0.44%
2020/01/31	4	109.25	5	109.20	109.00	-1	219	-0.45%
2020/01/30	5	109.90	9	108.72	109.00	-4	215	-1.86%
2020/01/20	3	116.00	0	0.00	116.50	3	205	1.46%
2020/01/17	3	116.00	0	0.00	116.00	3	204	1.47%
2020/01/16	3	117.00	0	0.00	117.00	3	202	1.49%
2020/01/14	0	0.00	3	119.50	119.50	-3	198	-1.51%
2020/01/13	0	0.00	1	118.00	119.50	-1	196	-0.51%
2020/01/09	1	116.00	0	0.00	116.00	1	183	0.54%
2020/01/08	1	111.50	1	111.50	111.50	0	179	0.00%
2020/01/07	2	113.00	0	0.00	112.50	2	178	1.12%
2020/01/06	1	114.00	0	0.00	113.50	1	176	0.57%
2020/01/03	1	115.00	0	0.00	115.50	1	174	0.57%
2020/01/02	0	0.00	1.5	117.17	117.00	-1.5	173	-0.87%
2019/12/30	1	116.50	1	117.00	117.00	0	172	0.00%
2019/12/27	0	0.00	1	117.00	116.50	-1	172	-0.58%
2019/12/26	1	115.50	0	0.00	116.00	1	170	0.59%
2019/12/25	2	115.00	0	0.00	115.00	2	170	1.17%
2019/12/24	4	115.00	2.2	116.00	116.00	1.8	169	1.06%
2019/12/23	0	0.00	0.6	115.50	115.50	-0.6	167	-0.36%
2019/12/20	2	117.50	0	0.00	117.50	2	162	1.23%
2019/12/19	0	0.00	6	119.75	120.00	-6	157	-3.80%
2019/12/17	2	118.00	0	0.00	117.50	2	146	1.36%
2019/12/16	0	0.00	8	116.31	118.50	-8	143	-5.56%
2019/12/12	0	0.00	2	111.00	113.00	-2	128	-1.56%
2019/12/11	1	108.50	0	0.00	110.00	1	119	0.84%
2019/12/10	4	109.38	1	109.00	110.00	3	120	2.49%
2019/12/04	5	107.50	0	0.00	107.50	5	113	4.41%
2019/12/03	5	108.00	0	0.00	108.50	5	114	4.38%
2019/12/02	3	107.50	0	0.00	107.00	3	115	2.59%
2019/11/29	0	107.00	0	0.00	106.50	0	116	0.02%
2019/11/27	0	0.00	4	107.50	108.00	-4	115	-3.47%
2019/11/25	1	107.50	6	108.00	108.00	-5	113	-4.42%
2019/11/22	1	107.50	0	0.00	108.00	1	111	0.89%
2019/11/20	0	109.00	0	0.00	107.50	0	112	0.02%
2019/11/19	1	107.00	1	107.00	107.00	0	113	0.00%
2019/11/18	0	109.00	0	0.00	107.50	0	115	0.01%
2019/11/15	3	107.50	0	0.00	107.50	3	116	2.58%
2019/11/13	10	107.00	0	0.00	107.00	10	115	8.69%
2019/11/12	0	0.00	0.1	108.00	108.00	-0.1	115	-0.08%
2019/11/08	0	0.00	1	106.00	106.50	-1	108	-0.92%
2019/11/06	2	103.75	0	0.00	104.00	2	106	1.89%
2019/11/05	1	103.50	0	0.00	103.00	1	104	0.96%
2019/11/04	1	103.00	0	0.00	103.00	1	106	0.94%
2019/11/01	1	103.50	0	0.00	103.50	1	106	0.94%
2019/10/30	0.3	105.00	1	105.00	104.00	-0.7	107	-0.61%
2019/10/28	0	0.00	1	104.50	104.50	-1	109	-0.91%
2019/10/16	0	103.00	0	0.00	102.50	0	137	0.04%
2019/10/09	0	0.00	4	104.38	103.50	-4	141	-2.83%
2019/09/26	0.3	108.00	0	0.00	105.50	0.3	171	0.18%
2019/09/25	1	105.00	0	0.00	105.50	1	172	0.58%
2019/09/23	1	106.50	0	0.00	106.50	1	172	0.58%
2019/09/17	2	108.00	0	0.00	108.00	2	178	1.12%
2019/09/16	1.5	110.69	0	0.00	110.00	1.5	178	0.82%
2019/09/12	2	110.50	0	0.00	110.50	2	176	1.13%
2019/09/11	0	0.00	1	110.50	110.50	-1	175	-0.57%
2019/09/10	0	0.00	3	108.50	109.00	-3	173	-1.73%
2019/09/09	0.1	107.00	0	0.00	106.50	0.1	169	0.06%
2019/09/05	0	0.00	1	108.00	107.00	-1	165	-0.60%
2019/09/02	0	0.00	2	104.75	104.50	-2	158	-1.26%
2019/08/28	0	0.00	1	104.00	104.00	-1	156	-0.64%
2019/08/26	1	103.00	0	0.00	103.00	1	155	0.64%
2019/08/23	0	0.00	2	105.00	105.50	-2	155	-1.29%
2019/08/19	0	0.00	1	101.50	102.00	-1	145	-0.69%
2019/08/16	1	100.50	0	0.00	100.50	1	144	0.69%
2019/08/12	2	100.25	1	101.50	100.00	1	138	0.72%
2019/08/06	3	98.97	0	0.00	100.00	3	136	2.20%
2019/08/05	2	100.75	0	0.00	100.50	2	131	1.52%
2019/08/02	1	101.00	0	0.00	101.00	1	129	0.77%
2019/07/31	2	103.00	0	0.00	103.00	2	125	1.59%
2019/07/25	3	100.17	0	0.00	100.50	3	112	2.67%
2019/07/24	5	101.10	0	0.00	101.00	5	109	4.58%
2019/07/23	2	100.00	0	0.00	101.00	2	105	1.90%
2019/07/22	1	102.00	0	0.00	102.00	1	99	1.01%
2019/07/19	2	102.75	0	0.00	102.50	2	97	2.06%
2019/07/18	1	104.00	0	0.00	103.50	1	94	1.06%
2019/07/17	1	103.00	0	0.00	104.00	1	93	1.07%
2019/07/16	1.2	103.17	0	0.00	103.00	1.2	92	1.29%
2019/07/11	2	104.25	0	0.00	104.00	2	85	2.34%
2019/07/10	5	105.60	0	0.00	105.50	5	82	6.03%
2019/07/09	3	112.50	0	0.00	113.00	3	78	3.84%
2019/07/05	1.5	113.50	0	0.00	114.00	1.5	65	2.30%
2019/07/02	1	115.00	0	0.00	115.00	1	54	1.83%
2019/06/28	1	116.00	0	0.00	116.00	1	52	1.92%
2019/06/24	1	113.00	0	0.00	114.50	1	43	2.28%
2019/06/21	2	114.00	0	0.00	114.50	2	41	4.79%
2019/06/18	1	115.00	0	0.00	115.00	1	38	2.59%
2019/06/14	1	117.00	0	0.00	116.00	1	39	2.56%
2019/05/30	2	115.00	0	0.00	114.00	2	42	4.72%
2019/05/29	1	116.50	0	0.00	116.00	1	42	2.38%
2019/05/16	1	116.50	0	0.00	116.00	1	40	2.48%
2019/05/15	1	120.00	0	0.00	119.00	1	39	2.56%
2019/04/22	0	0.00	2	124.00	126.00	-2	36	-5.42%
2019/03/19	1	121.50	0	0.00	121.50	1	35	2.81%
2019/03/15	2	119.50	2	120.00	119.50	0	35	0.00%
2019/03/12	1	122.00	1	122.50	122.00	0	35	0.00%
2019/02/13	1	124.50	0	0.00	125.00	1	36	2.74%
2019/01/07	0	0.00	1	112.50	112.00	-1	35	-2.80%
2018/12/19	1	113.00	0	0.00	113.00	1	34	2.89%
2018/10/04	0	0.00	1	141.50	141.00	-1	39	-2.55%
2018/10/01	0	0.00	2	143.50	141.00	-2	39	-5.09%
2018/09/20	0	0.00	0	138.00	135.00	0	40	-0.09%
2018/09/13	1	132.00	0	0.00	135.50	1	42	2.37%
2018/09/12	1	135.00	0	0.00	134.50	1	42	2.36%
2018/09/10	1	138.00	0	0.00	137.00	1	42	2.35%
2018/08/09	0	0.00	0.1	145.00	142.00	-0.1	30	-0.40%
2018/07/26	1	140.00	0	0.00	138.50	1	29	3.38%
2018/05/25	1	153.50	0	0.00	154.00	1	37	2.63%
2018/05/21	1	153.50	0	0.00	154.50	1	38	2.61%
2018/05/04	0	0.00	4	151.25	152.50	-4	40	-9.82%
2018/04/18	0	0.00	1	157.00	156.00	-1	41	-2.41%
2018/02/27	3	162.67	0	0.00	160.00	3	55	5.45%
2018/02/21	1	162.50	0	0.00	162.00	1	56	1.78%
2018/01/25	1	170.50	0	0.00	170.00	1	66	1.50%

新麥6月營收2.88億元年減13.1% 1—6月達12.79億元Anue鉅亨－2020/07/08

新麥

...詳全文

《台北股市》7月3日股市備忘錄YAHOO!奇摩新聞－2020/07/02

【時報-台北電】7月3日股市備忘錄：＊除權息：宏泰、台硝、春雨、精湛、厚生、晶豪科、佳穎、曜越、凌通、傳奇、晶達、晉倫、緯穎、關中、好樂迪＊法說會：地球＊增資股買賣：台微體＊注意股票：恆大、吉茂、寶齡富錦、威盛、環科、同泰、永崴投控、國光生、致伸、光鋐、立積、科嘉-KY、矽力-KY、晶心科＊處置股票：永崴投控＊降低融資比率及提高融券保證金1成：科嘉-KY、世...詳全文

新麥相關文章

新麥相關影音

新麥

券商分點績效/獲利分析

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新麥

券商分點績效/獲利分析

臺銀-臺中 券商分點個股進出 臺銀-臺中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析