精剛 (1584)-臺銀-臺中券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
31.90
漲跌
▲0.15
漲幅
+0.47%
成交量
1,079張
產業
上櫃其他類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1.1	31.90	2	32.00	31.90	-1	4,527	-0.02%
2024/11/21	1.1	31.90	4	32.23	31.75	-3	4,686	-0.06%
2024/11/19	1.1	31.66	2	31.75	31.65	-0.9	5,543	-0.02%
2024/11/18	0	31.75	1	31.60	31.55	-1	5,995	-0.02%
2024/11/15	2.1	31.65	0	0.00	31.65	2.1	6,277	0.03%
2024/11/14	1	31.20	1	31.70	31.10	0	6,333	0.00%
2024/11/13	2	31.90	10	31.88	31.90	-8	6,431	-0.12%
2024/11/12	3	31.93	5	31.95	31.85	-2	6,531	-0.03%
2024/11/11	33	31.92	11	31.86	31.85	22	6,683	0.33%
2024/11/08	5.2	32.76	3	33.02	32.65	2.2	6,667	0.03%
2024/11/07	3.1	32.95	7.8	33.11	32.95	-4.7	6,676	-0.07%
2024/11/06	14	32.49	1.6	32.64	32.70	12.4	6,654	0.19%
2024/11/05	1	32.60	0	0.00	32.50	1	6,660	0.02%
2024/11/04	0.2	32.96	0	0.00	32.55	0.2	6,713	0.00%
2024/10/30	0.1	33.05	0	0.00	32.85	0.1	6,817	0.00%
2024/10/28	5	33.32	3	33.65	33.05	2	6,866	0.03%
2024/10/24	12.1	34.55	0	0.00	34.40	12.1	6,915	0.17%
2024/10/23	1	34.80	4	35.34	35.10	-3	6,966	-0.04%
2024/10/22	0.1	34.50	0	0.00	34.45	0.1	6,952	0.00%
2024/10/21	0	0.00	1	34.55	34.55	-1	7,081	-0.01%
2024/10/18	5	34.37	0	0.00	34.10	5	7,201	0.07%
2024/10/16	0	35.05	1.1	34.91	34.95	-1.1	7,522	-0.01%
2024/10/15	1.1	34.80	3	35.00	34.75	-2	7,497	-0.03%
2024/10/14	2	34.65	7	34.54	34.80	-5	7,472	-0.07%
2024/10/11	17.1	34.66	10	34.38	34.30	7.1	7,427	0.10%
2024/10/09	16.2	37.43	3.3	37.43	37.25	12.9	7,246	0.18%
2024/10/08	13.4	38.27	11	38.75	38.10	2.4	7,220	0.03%
2024/10/07	6	37.80	8	38.43	38.85	-2	7,179	-0.03%
2024/10/04	5	38.08	24	38.33	38.00	-19	7,114	-0.27%
2024/10/01	16	38.13	2	38.25	37.90	14	7,030	0.20%
2024/09/30	2	38.55	0	0.00	38.10	2	6,982	0.03%
2024/09/27	9	38.39	7.1	39.16	39.15	1.9	6,881	0.03%
2024/09/26	7	39.22	2	39.75	38.35	5	6,786	0.07%
2024/09/25	20	39.92	22.5	39.81	39.85	-2.5	6,654	-0.04%
2024/09/24	56.4	40.30	16.3	40.16	40.50	40	6,449	0.62%
2024/09/23	0	38.20	16	37.73	38.35	-16	6,050	-0.26%
2024/09/20	12	37.17	4	36.90	36.90	8	5,994	0.13%
2024/09/19	4.2	37.07	1	37.05	37.20	3.2	5,972	0.05%
2024/09/18	4	37.74	1	37.15	37.20	3	5,933	0.05%
2024/09/16	11.1	37.55	2.3	37.59	37.40	8.8	5,869	0.15%
2024/09/13	5	37.72	6	38.12	37.60	-1	5,850	-0.02%
2024/09/12	7.3	38.93	0	0.00	38.15	7.3	5,829	0.13%
2024/09/11	5	38.98	7	38.64	39.05	-2	5,754	-0.04%
2024/09/10	14	38.19	49	38.58	38.05	-35	5,675	-0.62%
2024/09/09	2.1	36.92	1	36.60	37.05	1.1	5,508	0.02%
2024/09/05	3.2	37.97	1	37.40	37.40	2.2	5,450	0.04%
2024/09/04	9	38.09	0	38.60	38.25	9	5,395	0.17%
2024/09/03	4	39.33	5	39.60	39.25	-1	5,311	-0.02%
2024/09/02	3	38.93	1	39.20	38.80	2	5,270	0.04%
2024/08/30	20.1	39.54	25	39.14	38.80	-4.9	5,218	-0.09%
2024/08/29	23.5	40.59	8.1	40.40	40.50	15.3	5,083	0.30%
2024/08/28	8	40.46	2.1	40.48	40.35	6	5,023	0.12%
2024/08/27	2.4	40.78	2	41.05	40.90	0.4	4,972	0.01%
2024/08/26	2	40.83	4.2	40.92	41.20	-2.2	4,881	-0.05%
2024/08/23	9.6	40.12	11	40.54	40.95	-1.4	4,745	-0.03%
2024/08/22	23.6	41.72	13.9	41.61	40.80	9.7	4,585	0.21%
2024/08/21	32.1	41.97	71.2	42.18	43.15	-39.1	4,117	-0.95%
2024/08/20	20.1	40.30	52.6	40.32	40.65	-32.5	3,684	-0.88%
2024/08/19	50	38.13	28.1	38.46	39.00	21.9	3,250	0.67%
2024/08/16	2.8	36.79	3	36.62	36.75	-0.2	2,978	-0.01%
2024/08/15	4	36.85	5.3	36.71	36.55	-1.3	2,918	-0.04%
2024/08/14	3	35.90	3	36.27	35.80	0	2,793	0.00%
2024/08/13	4.1	35.91	18.9	35.96	36.10	-14.8	2,695	-0.55%
2024/08/12	5.1	35.06	4	35.13	34.70	1.1	2,536	0.04%
2024/08/09	2.1	33.39	2	32.80	33.10	0.1	2,452	0.00%
2024/08/08	0	0.00	0.1	32.40	32.05	-0.1	2,444	0.00%
2024/08/07	6.3	32.45	0	0.00	32.30	6.3	2,431	0.26%
2024/08/06	1	29.70	0.1	31.20	31.60	0.9	2,424	0.04%
2024/08/05	1	31.30	0.4	31.47	31.25	0.6	2,377	0.03%
2024/08/02	1	34.60	1	34.85	34.60	0	2,293	0.00%
2024/08/01	1.2	35.37	13	35.37	35.45	-11.8	2,266	-0.52%
2024/07/31	1.1	35.24	1	35.00	34.80	0.1	2,212	0.00%
2024/07/30	0.1	35.12	0	0.00	35.15	0.1	2,207	0.00%
2024/07/29	3	35.46	2	35.10	35.10	1	2,196	0.04%
2024/07/26	3	35.15	2	35.45	35.05	1	2,161	0.05%
2024/07/23	1	35.05	7	34.81	35.30	-6	2,095	-0.29%
2024/07/22	17	35.10	2	34.70	34.60	15	2,077	0.72%
2024/07/19	5	34.91	8.8	35.38	35.30	-3.8	1,955	-0.19%
2024/07/18	26	35.25	14.9	35.26	34.80	11.1	1,843	0.60%
2024/07/17	4.1	34.54	1	34.50	34.55	3.1	1,628	0.19%
2024/07/15	0.1	33.50	0	0.00	33.15	0.1	1,648	0.00%
2024/07/12	0.1	33.55	0	0.00	33.50	0.1	1,747	0.00%
2024/07/10	6	33.64	0	0.00	33.75	6	2,079	0.29%
2024/07/09	0.1	32.60	1	32.60	32.60	-0.9	2,154	-0.04%
2024/07/08	0.1	33.05	0	0.00	32.85	0.1	2,177	0.00%
2024/07/04	0.1	33.30	1	33.40	33.20	-0.9	2,428	-0.04%
2024/07/03	0	0.00	3	33.40	33.35	-3	2,522	-0.12%
2024/07/02	1	32.65	0	0.00	32.65	1	2,515	0.04%
2024/06/27	1	33.25	0	0.00	33.05	1	2,566	0.04%
2024/06/26	4	33.15	0	0.00	33.15	4	2,604	0.15%
2024/06/25	1	33.05	0	0.00	33.25	1	2,723	0.04%
2024/06/21	3	33.20	0	0.00	33.20	3	2,891	0.10%
2024/06/20	3	33.40	0	0.00	33.35	3	2,921	0.10%
2024/06/19	4	33.54	0	0.00	33.20	4	2,967	0.13%
2024/06/18	2	33.75	0	33.85	33.75	2	2,933	0.07%
2024/06/17	3.9	33.87	1	34.05	34.05	2.9	2,915	0.10%
2024/06/14	4	34.70	0.2	35.00	35.00	3.8	2,891	0.13%
2024/06/12	1	34.55	0	0.00	34.35	1	2,837	0.04%
2024/06/11	2	34.38	0.1	34.20	34.30	1.9	2,835	0.07%
2024/06/06	1	33.75	0	0.00	33.85	1	2,834	0.04%
2024/06/05	0.1	34.15	18	34.01	34.00	-17.9	2,829	-0.63%
2024/06/04	0.1	34.20	0	0.00	34.20	0.1	2,845	0.00%
2024/05/31	0	0.00	0	34.05	33.85	0	2,871	0.00%
2024/05/30	2	33.68	0	0.00	33.60	2	2,891	0.07%
2024/05/29	0	0.00	22	34.00	33.95	-22	2,942	-0.75%
2024/05/28	2.1	34.57	0	0.00	34.40	2.1	3,013	0.07%
2024/05/27	1.1	34.34	1	34.30	34.40	0.1	3,009	0.00%
2024/05/24	0	34.10	1	33.95	33.90	-1	3,020	-0.03%
2024/05/22	13	34.50	0	0.00	34.35	13	3,002	0.43%
2024/05/21	0.1	34.75	0	0.00	34.60	0.1	3,015	0.00%
2024/05/17	0	0.00	2	35.20	35.10	-2	3,012	-0.07%
2024/05/16	1	34.85	5	34.80	34.85	-4	3,030	-0.13%
2024/05/15	0.1	35.40	0.3	35.23	35.15	-0.2	3,050	-0.01%
2024/05/14	0.1	35.20	1	35.15	35.25	-0.9	3,043	-0.03%
2024/05/13	2.2	34.83	0	0.00	34.75	2.2	3,033	0.07%
2024/05/10	8.2	35.05	0	0.00	34.90	8.2	3,047	0.27%
2024/05/09	0.1	34.70	0	0.00	34.40	0.1	3,025	0.00%
2024/05/08	1	34.50	0	0.00	34.35	1	3,008	0.03%
2024/05/07	0	0.00	7	34.35	34.40	-7	3,010	-0.23%
2024/05/06	0	0.00	1	34.65	34.70	-1	2,995	-0.03%
2024/05/03	1	35.00	0	0.00	34.75	1	2,988	0.03%
2024/05/02	0	0.00	3.1	35.45	35.25	-3.1	2,964	-0.10%
2024/04/30	0.1	34.75	0	0.00	34.75	0.1	2,910	0.00%
2024/04/26	7	34.34	3	34.45	34.30	4	2,886	0.14%
2024/04/25	0	0.00	1	34.50	34.40	-1	2,860	-0.03%
2024/04/24	1	34.80	0	0.00	34.70	1	2,850	0.04%
2024/04/23	6	34.60	5	34.40	34.70	1	2,861	0.04%
2024/04/22	21.1	35.16	14	35.76	34.55	7.1	2,853	0.25%
2024/04/19	88	35.50	7.5	35.73	35.35	80.6	2,813	2.86%
2024/04/18	18.6	36.13	36	36.34	36.10	-17.4	2,722	-0.64%
2024/04/17	14.1	35.83	11	36.15	35.55	3.1	2,634	0.12%
2024/04/16	14	35.63	14	36.21	35.60	0	2,525	0.00%
2024/04/15	21	35.91	24	35.72	35.55	-3	2,373	-0.13%
2024/04/12	8	34.52	3	34.50	34.80	5	2,279	0.22%
2024/04/11	4	34.61	48	34.96	34.65	-44	2,266	-1.94%
2024/04/10	52.1	36.64	5.2	37.18	36.35	46.9	2,169	2.16%
2024/04/09	1	36.35	1	36.40	36.30	0	2,035	0.00%
2024/04/08	2	34.88	0	0.00	34.75	2	1,956	0.10%
2024/04/03	1	35.35	0	0.00	34.90	1	1,968	0.05%
2024/04/01	0	0.00	7	35.78	35.55	-7	1,984	-0.35%
2024/03/29	2	35.20	1.2	35.16	35.25	0.8	1,972	0.04%
2024/03/28	23	36.16	7.1	35.90	35.60	15.9	1,959	0.81%
2024/03/27	5	35.83	3.2	35.67	36.05	1.9	1,910	0.10%
2024/03/26	0	35.20	1	35.15	34.50	-1	1,822	-0.05%
2024/03/25	0	0.00	4	35.15	35.00	-4	1,862	-0.21%
2024/03/21	1	34.00	0	0.00	33.95	1	2,020	0.05%
2024/03/19	0	33.90	0	0.00	34.10	0	3,001	0.00%
2024/03/18	2	33.65	30	33.35	33.60	-28	3,280	-0.85%
2024/03/15	2	33.70	5	33.40	33.45	-3	3,803	-0.08%
2024/03/14	1	33.50	1	33.60	33.40	0	3,914	0.00%
2024/03/11	1	33.45	3	33.63	33.65	-2	3,987	-0.05%
2024/03/08	2	33.43	0.2	33.65	33.15	1.8	4,017	0.04%
2024/03/07	1	34.10	0.2	33.90	33.85	0.8	4,048	0.02%
2024/03/06	0	0.00	4	34.46	34.25	-4	4,071	-0.10%
2024/03/05	2	34.63	0.2	34.60	34.45	1.9	4,105	0.05%
2024/03/04	4.2	35.11	5	35.10	34.85	-0.9	4,144	-0.02%
2024/03/01	1.2	34.46	11	34.50	34.60	-9.9	4,128	-0.24%
2024/02/29	10	32.95	2.4	33.03	33.25	7.6	4,180	0.18%
2024/02/26	0.1	33.55	0	0.00	33.20	0.1	4,384	0.00%
2024/02/23	0	33.30	0	0.00	33.15	0	4,412	0.00%
2024/02/22	6.2	33.73	1	33.40	33.55	5.2	4,417	0.12%
2024/02/21	0	33.35	0	0.00	33.35	0	4,417	0.00%
2024/02/20	0	33.49	5	33.20	33.10	-5	4,436	-0.11%
2024/02/19	1.1	33.41	1	33.55	33.70	0.1	4,460	0.00%
2024/02/16	1.1	33.05	0	0.00	32.85	1.1	4,487	0.02%
2024/02/15	0	0.00	1	32.45	32.45	-1	4,546	-0.02%
2024/02/05	1	32.50	0	0.00	32.40	1	4,600	0.02%
2024/02/02	2	32.93	0	0.00	32.80	2	4,700	0.04%
2024/02/01	0	0.00	3	33.30	33.25	-3	4,777	-0.06%
2024/01/31	0	0.00	20	33.65	33.50	-20	4,781	-0.42%
2024/01/30	0	34.00	2	34.25	34.00	-2	4,793	-0.04%
2024/01/29	0	0.00	16	34.33	34.25	-16	4,856	-0.33%
2024/01/26	1	34.00	0	0.00	33.90	1	4,885	0.02%
2024/01/25	1	34.20	0	0.00	34.15	1	4,915	0.02%
2024/01/24	0.1	34.35	0	0.00	34.25	0.1	4,926	0.00%
2024/01/19	1	33.40	0	0.00	33.30	1	5,019	0.02%
2024/01/18	3	33.25	1	33.05	33.40	2	5,092	0.04%
2024/01/17	4	33.10	0	0.00	33.00	4	5,112	0.08%
2024/01/15	1.1	34.84	0	34.60	34.45	1	5,112	0.02%
2024/01/12	0	0.00	2	34.30	34.20	-2	5,115	-0.04%
2024/01/11	12	34.18	0	0.00	34.25	12	5,132	0.23%
2024/01/10	5	35.14	5	34.84	34.40	0	5,186	0.00%
2024/01/09	2	35.08	1	34.95	35.05	1	5,181	0.02%
2024/01/04	1	35.30	0	35.70	35.35	1	5,359	0.02%
2024/01/03	1	35.70	1	35.80	35.70	0	5,514	0.00%
2024/01/02	1	36.05	0	0.00	36.05	1	5,546	0.02%
2023/12/29	6	35.70	0	0.00	35.70	6	5,574	0.11%
2023/12/28	2	35.70	5	35.65	35.65	-3	5,680	-0.05%
2023/12/27	3	36.05	2	36.05	35.95	1	5,728	0.02%
2023/12/26	0.3	36.36	0	0.00	36.20	0.3	5,805	0.00%
2023/12/25	2	36.35	2	36.40	36.25	0	5,945	0.00%
2023/12/22	4	37.07	8	36.68	36.40	-4	6,066	-0.07%
2023/12/21	0	0.00	5	36.95	37.15	-5	6,266	-0.08%
2023/12/20	6	37.25	4.6	37.18	37.00	1.5	6,771	0.02%
2023/12/19	17.2	36.54	4	36.40	37.05	13.2	7,146	0.18%
2023/12/18	21.2	37.35	4	37.54	37.05	17.2	7,892	0.22%
2023/12/15	68.4	38.67	25.3	39.22	37.85	43.1	8,268	0.52%
2023/12/14	4	36.96	4.4	37.23	37.30	-0.4	7,638	-0.01%
2023/12/13	7.4	37.14	5	37.22	36.75	2.4	7,654	0.03%
2023/12/12	17	37.80	63.4	37.97	38.40	-46.4	7,447	-0.62%
2023/12/11	1.2	35.42	2	35.90	35.35	-0.8	6,951	-0.01%
2023/12/08	1	35.10	0	0.00	34.95	1	6,910	0.01%
2023/12/06	0.1	35.35	1	35.15	35.50	-0.9	7,250	-0.01%
2023/12/04	0.2	36.10	3	35.98	35.90	-2.9	7,334	-0.04%
2023/12/01	2	35.80	8.2	35.90	35.80	-6.2	7,366	-0.08%
2023/11/30	0	0.00	5	35.52	35.25	-5	7,419	-0.07%
2023/11/29	13	35.60	11	36.22	35.50	2	7,514	0.03%
2023/11/28	0	0.00	1.1	35.85	35.80	-1.1	7,549	-0.01%
2023/11/27	22	35.71	3.1	35.93	35.50	18.9	7,616	0.25%
2023/11/24	9	36.10	12.1	36.03	36.35	-3.1	7,589	-0.04%
2023/11/22	22	34.84	8	35.10	34.70	14	7,689	0.18%
2023/11/20	1	35.05	0	0.00	34.45	1	7,880	0.01%
2023/11/16	1	34.60	1	34.50	34.65	0	7,964	0.00%
2023/11/15	1	34.40	1.1	34.64	34.00	-0.1	7,950	0.00%
2023/11/14	3	34.80	5	35.02	34.50	-2	7,964	-0.02%
2023/11/13	1	34.50	3	34.62	34.70	-2	7,960	-0.03%
2023/11/10	5	34.55	1	34.30	33.80	4	7,996	0.05%
2023/11/09	1	34.55	1	34.30	34.40	0	7,900	0.00%
2023/11/08	1	33.25	0	0.00	33.45	1	7,846	0.01%
2023/11/07	1	33.35	0	0.00	33.25	1	7,886	0.01%
2023/11/06	2	33.38	1.1	34.00	33.80	1	7,918	0.01%
2023/11/03	0	0.00	1	32.70	32.55	-1	7,892	-0.01%
2023/11/02	0	0.00	3	32.35	32.50	-3	7,901	-0.04%
2023/10/31	0	0.00	5	32.31	32.00	-5	7,989	-0.06%
2023/10/30	1	32.95	1	32.90	33.00	0	8,010	0.00%
2023/10/26	2.1	34.00	3	34.37	33.70	-0.9	8,011	-0.01%
2023/10/25	0	0.00	2	33.58	33.60	-2	7,958	-0.03%
2023/10/24	3.1	32.86	3	32.72	32.95	0.1	7,951	0.00%
2023/10/23	2.1	32.70	0	0.00	32.45	2.1	7,949	0.03%
2023/10/20	0	0.00	2	32.05	32.30	-2	7,968	-0.03%
2023/10/19	2	32.85	0	0.00	32.55	2	8,017	0.02%
2023/10/18	15	32.92	15	33.62	32.30	0	8,022	0.00%
2023/10/17	3	34.62	53	33.94	33.85	-50	7,995	-0.63%
2023/10/16	0.1	35.15	1	35.10	34.80	-0.9	8,060	-0.01%
2023/10/13	3	35.35	4	35.25	35.25	-1	8,078	-0.01%
2023/10/12	4	34.69	11	34.65	34.90	-7	8,036	-0.09%
2023/10/11	8	36.67	9	36.07	35.30	-1	7,988	-0.01%
2023/10/06	1	35.55	5	35.60	35.70	-4	7,912	-0.05%
2023/10/05	4	35.30	4	35.40	35.30	0	7,971	0.00%
2023/10/04	28.1	36.03	7.3	35.56	35.20	20.8	8,025	0.26%
2023/10/03	58.1	37.30	5	37.28	36.90	53.1	7,955	0.67%
2023/10/02	2.1	37.37	23.1	37.95	37.05	-21	7,951	-0.26%
2023/09/28	26	37.42	13	37.68	37.55	13	8,016	0.16%
2023/09/27	18.2	36.52	17	36.55	36.75	1.2	8,110	0.01%
2023/09/26	9	37.53	6.6	38.04	36.80	2.4	8,179	0.03%
2023/09/25	36	38.90	28.6	38.82	38.20	7.4	8,034	0.09%
2023/09/22	76	37.99	32	38.09	38.20	44	7,510	0.59%
2023/09/21	70	38.10	71.4	38.11	38.80	-1.4	7,153	-0.02%
2023/09/20	37.6	36.67	32.2	36.53	37.05	5.4	6,435	0.08%
2023/09/19	5.1	35.54	33	35.63	35.85	-27.9	5,962	-0.47%
2023/09/18	8	35.14	1	34.50	33.90	7	5,728	0.12%
2023/09/15	16	33.92	10	33.50	34.20	6	5,705	0.11%
2023/09/14	0	0.00	1	34.45	33.90	-1	5,795	-0.02%
2023/09/13	13	34.28	4	34.08	34.20	9	6,089	0.15%
2023/09/12	41	35.80	48	34.97	34.90	-7	6,085	-0.12%
2023/09/11	37	36.12	51	36.43	35.80	-14	6,035	-0.23%
2023/09/08	12	34.21	12	34.42	34.50	0	5,783	0.00%
2023/09/07	14	33.87	0	0.00	33.90	14	5,744	0.24%
2023/09/06	2	34.75	14.2	34.49	34.50	-12.2	5,760	-0.21%
2023/09/05	10	34.37	2.2	34.09	34.00	7.9	5,771	0.14%
2023/09/04	0	0.00	2	35.70	35.55	-2	5,751	-0.03%
2023/09/01	5.1	34.90	2	35.05	34.90	3.1	5,774	0.05%
2023/08/31	1	34.95	2	35.23	34.60	-1	5,864	-0.02%
2023/08/30	48.1	34.32	32.2	34.37	34.50	15.9	5,949	0.27%
2023/08/29	2	32.85	1	33.60	34.05	1	5,943	0.02%
2023/08/28	6	34.40	4	34.50	34.00	2	5,928	0.03%
2023/08/25	10	33.50	2.5	33.22	33.35	7.5	5,797	0.13%
2023/08/24	7	32.78	5	33.09	33.20	2	5,734	0.03%
2023/08/22	0.1	32.05	0	0.00	31.45	0.1	5,627	0.00%
2023/08/18	1	32.95	1	32.40	31.85	0	5,711	0.00%
2023/08/17	20.1	32.70	24	32.36	32.70	-3.9	5,766	-0.07%
2023/08/16	1.1	30.97	5	31.30	31.50	-3.9	5,742	-0.07%
2023/08/15	3.1	31.57	3	31.55	31.55	0.1	5,803	0.00%
2023/08/14	1	31.20	0	0.00	31.35	1	5,960	0.02%
2023/08/11	1	32.00	0	0.00	32.00	1	6,115	0.02%
2023/08/10	0	0.00	0	32.30	31.75	0	6,113	0.00%
2023/08/09	3	33.52	5	33.38	33.00	-2	6,116	-0.03%
2023/08/08	16.1	34.54	14	34.09	34.00	2.1	6,147	0.03%
2023/08/07	1	34.40	0.1	34.55	34.80	0.9	6,292	0.01%
2023/08/04	6.2	35.39	8	35.06	35.40	-1.8	6,373	-0.03%
2023/08/02	7.1	34.68	5	34.36	34.30	2.1	6,530	0.03%
2023/08/01	4	33.96	3	33.90	33.95	1	6,519	0.02%
2023/07/31	11	34.13	0	0.00	33.80	11	6,521	0.17%
2023/07/28	0.1	33.85	0	0.00	33.40	0.1	6,511	0.00%
2023/07/27	0	0.00	1	33.30	33.60	-1	6,516	-0.02%
2023/07/26	3.5	33.34	0	0.00	33.00	3.5	6,535	0.05%
2023/07/25	4	33.43	2	33.55	33.50	2	6,582	0.03%
2023/07/24	3	33.43	7	32.97	32.90	-4	6,611	-0.06%
2023/07/21	3	34.52	0	0.00	34.55	3	6,576	0.05%
2023/07/20	1	34.50	2	35.23	35.40	-1	6,603	-0.02%
2023/07/19	14	35.09	18	35.60	34.25	-4	6,603	-0.06%
2023/07/18	0.3	36.75	1	37.10	37.00	-0.8	6,590	-0.01%
2023/07/17	6	37.38	3	37.27	37.50	3	6,677	0.04%
2023/07/14	5	37.20	0	0.00	37.05	5	6,979	0.07%
2023/07/13	14	37.15	14	36.81	36.35	0	7,953	0.00%
2023/07/12	14.2	37.84	4	37.71	37.70	10.2	8,238	0.12%
2023/07/11	7	38.60	14	38.78	38.45	-7	8,954	-0.08%
2023/07/10	6.2	38.36	4	38.59	38.25	2.2	9,694	0.02%
2023/07/07	17	38.21	30	37.69	38.15	-13	10,279	-0.13%
2023/07/06	25	38.88	24	38.69	38.40	1	10,337	0.01%
2023/07/05	22	40.35	49	40.80	40.20	-27	10,331	-0.26%
2023/07/04	22	39.65	16	39.87	39.35	6	10,140	0.06%
2023/07/03	19	38.81	1	38.70	39.05	18	10,036	0.18%
2023/06/30	14	38.09	11	38.42	38.10	3	9,987	0.03%
2023/06/29	1	38.10	1	38.95	38.10	0	10,102	0.00%
2023/06/28	10.6	38.35	26	38.36	38.40	-15.4	10,195	-0.15%
2023/06/27	13	37.50	15	37.11	36.75	-2	10,651	-0.02%
2023/06/26	3.5	37.54	11	37.31	37.25	-7.5	11,193	-0.07%
2023/06/21	11	38.25	6	38.28	37.90	5	11,222	0.04%
2023/06/20	36	38.58	15	38.53	38.55	21	11,210	0.19%
2023/06/19	80.1	39.14	40	39.26	39.85	40.1	11,198	0.36%
2023/06/16	3.1	37.78	3	37.65	37.35	0.1	11,133	0.00%
2023/06/15	14	36.53	7	37.27	37.65	7	11,130	0.06%
2023/06/14	7.4	36.82	3	36.60	36.55	4.4	11,146	0.04%
2023/06/13	19	36.69	13	36.84	36.95	6	11,293	0.05%
2023/06/12	15.4	37.82	4	37.55	37.15	11.4	11,362	0.10%
2023/06/09	10	39.09	5	39.07	38.30	5	11,443	0.04%
2023/06/08	16.2	38.72	23	38.75	38.05	-6.8	11,506	-0.06%
2023/06/07	17	39.33	12	39.18	39.05	5	11,925	0.04%
2023/06/06	31	39.00	19	38.99	39.00	12	11,963	0.10%
2023/06/05	39	38.32	36	38.76	38.55	3	12,129	0.02%
2023/06/02	9	37.72	7	37.65	37.70	2	12,192	0.02%
2023/06/01	37	37.08	7	37.49	37.60	30	12,270	0.24%
2023/05/31	9	35.81	5	36.00	35.90	4	12,235	0.03%
2023/05/29	1	36.70	2	36.60	36.60	-1	12,412	-0.01%
2023/05/26	18	36.14	16	35.60	35.50	2	12,646	0.02%
2023/05/25	9	36.68	7	36.71	36.45	2	12,876	0.02%
2023/05/24	1	37.45	8	37.16	37.00	-7	13,306	-0.05%
2023/05/23	19	36.80	20	37.29	37.10	-1	13,700	-0.01%
2023/05/22	11	36.19	10	36.41	36.55	1	13,731	0.01%
2023/05/19	38	36.74	19	37.25	36.00	19	13,911	0.14%
2023/05/18	9	37.60	3	37.13	37.10	6	13,867	0.04%
2023/05/17	40	38.03	45	37.36	38.15	-5	13,778	-0.04%
2023/05/16	12	35.56	15	35.60	35.70	-3	13,683	-0.02%
2023/05/15	0	0.00	0	35.60	35.35	0	13,865	0.00%
2023/05/12	2	36.43	12	36.36	36.20	-10	14,740	-0.07%
2023/05/11	38.2	37.01	42.3	36.41	36.60	-4.1	14,941	-0.03%
2023/05/10	7	37.49	3	38.03	37.00	4	15,023	0.03%
2023/05/09	24	38.34	14	37.95	36.95	10	15,107	0.07%
2023/05/08	5	40.58	1	40.50	40.50	4	14,996	0.03%
2023/05/05	2	40.53	9	40.59	40.50	-7	15,369	-0.05%
2023/05/04	11	40.68	0	0.00	41.00	11	15,521	0.07%
2023/05/03	1	40.75	1	40.75	40.70	0	15,884	0.00%
2023/05/02	5	41.60	2	41.60	41.55	3	15,964	0.02%
2023/04/28	5	42.55	1	42.50	42.50	4	16,102	0.02%
2023/04/27	0	0.00	4	41.35	42.05	-4	16,098	-0.02%
2023/04/25	1	39.60	0	0.00	39.80	1	16,313	0.01%
2023/04/24	1	40.50	1	40.55	41.00	0	16,526	0.00%
2023/04/21	4.4	39.66	5	39.64	39.85	-0.6	16,943	0.00%
2023/04/20	11	41.67	1	41.00	41.00	10	16,875	0.06%
2023/04/19	49	43.38	63.1	43.81	44.20	-14.1	16,762	-0.08%
2023/04/18	58.1	44.36	81	43.73	43.10	-22.9	16,465	-0.14%
2023/04/17	38	39.91	54	40.97	42.55	-16	15,493	-0.10%
2023/04/14	93	38.42	60.5	38.33	38.70	32.5	15,162	0.21%
2023/04/13	42	36.45	45	37.14	37.70	-3	14,394	-0.02%
2023/04/12	21	33.74	53	33.41	34.30	-32	13,866	-0.23%
2023/04/11	14	31.79	5.1	31.87	32.00	9	13,299	0.07%
2023/04/10	5	31.70	7	31.76	31.60	-2	13,250	-0.02%
2023/04/07	16	31.11	1	31.05	31.05	15	13,223	0.11%
2023/04/06	4	31.88	0.1	31.60	31.30	3.9	13,391	0.03%
2023/03/31	6	31.14	1	31.10	31.05	5	13,378	0.04%
2023/03/30	2	31.23	6	31.62	31.45	-4	13,410	-0.03%
2023/03/29	7	30.98	3	30.85	30.80	4	13,421	0.03%
2023/03/28	45.5	32.00	31	31.70	31.00	14.5	13,446	0.11%
2023/03/27	87	32.28	72.2	32.57	33.30	14.8	13,098	0.11%
2023/03/24	9	30.42	7	30.31	30.30	2	13,083	0.02%
2023/03/23	6	30.88	6	31.05	30.50	0	13,727	0.00%
2023/03/22	1.1	31.41	7.1	31.35	30.55	-6	13,802	-0.04%
2023/03/21	13.2	31.02	24	31.14	31.20	-10.8	13,861	-0.08%
2023/03/20	0.1	30.05	1	30.10	30.00	-0.9	13,820	-0.01%
2023/03/17	12.1	28.93	13	29.24	29.25	-1	14,158	-0.01%
2023/03/16	8.1	29.17	4	28.81	28.40	4.1	14,191	0.03%
2023/03/15	10	30.37	5	30.47	30.15	5	14,238	0.04%
2023/03/14	10.1	30.09	12	30.39	30.25	-2	14,403	-0.01%
2023/03/13	19	29.93	17	30.06	30.45	2	14,696	0.01%
2023/03/10	53.7	30.83	58.5	31.01	30.30	-4.8	14,733	-0.03%
2023/03/09	7	30.11	8.2	30.13	29.90	-1.2	14,663	-0.01%
2023/03/08	17	30.43	14	30.48	30.45	3	15,468	0.02%
2023/03/07	3	29.97	4	29.88	29.65	-1	15,855	-0.01%
2023/03/06	19	29.50	10	29.45	28.70	9	16,109	0.06%
2023/03/03	5	28.73	6.2	28.84	28.70	-1.2	16,310	-0.01%
2023/03/02	2	28.35	11	28.28	28.45	-9	16,928	-0.05%
2023/03/01	5.2	28.18	5	28.07	27.90	0.2	17,088	0.00%
2023/02/24	48	29.45	21	29.36	29.10	27	17,071	0.16%
2023/02/23	34	30.07	39	30.13	30.25	-5	16,798	-0.03%
2023/02/22	41	29.56	48	29.89	30.10	-7	16,522	-0.04%
2023/02/21	53	29.04	23	29.16	29.35	30	16,053	0.19%
2023/02/20	1	27.55	4	27.75	27.75	-3	15,572	-0.02%
2023/02/17	0	0.00	14	27.39	27.15	-14	15,474	-0.09%
2023/02/16	0	0.00	4	27.04	26.95	-4	15,278	-0.03%
2023/02/15	0	0.00	6	26.55	26.55	-6	15,167	-0.04%
2023/02/14	5	26.44	7	26.65	26.50	-2	15,074	-0.01%
2023/02/13	18	26.54	5	26.57	26.40	13	14,969	0.09%
2023/02/10	35	27.88	11	28.20	27.35	24	14,740	0.16%
2023/02/09	4	26.45	38	26.31	27.00	-34	13,822	-0.25%
2023/02/08	40	26.36	6	26.29	25.60	34	13,550	0.25%
2023/02/07	4.1	25.78	18	25.57	26.05	-14	13,280	-0.11%
2023/02/06	2	25.38	0	0.00	25.25	2	13,056	0.02%
2023/02/03	7	25.29	21	25.59	25.50	-14	12,929	-0.11%
2023/02/02	0	0.00	25	24.71	24.95	-25	12,509	-0.20%
2023/02/01	13	25.22	25	25.53	24.75	-12	12,325	-0.10%
2023/01/31	8	24.57	8	24.44	24.60	0	11,927	0.00%
2023/01/30	11	24.58	5	24.89	24.40	6	11,819	0.05%
2023/01/17	1	23.60	2	23.35	23.05	-1	11,637	-0.01%
2023/01/13	1	24.30	5	23.97	24.00	-4	11,493	-0.03%
2023/01/12	2	23.70	8	23.86	23.95	-6	11,253	-0.05%
2023/01/11	48	23.52	52	23.50	23.50	-4	10,978	-0.04%
2023/01/10	3	22.25	1	22.15	21.95	2	10,520	0.02%
2023/01/09	2	21.95	6	22.16	22.20	-4	10,485	-0.04%
2023/01/06	3	21.63	7	21.65	21.85	-4	10,448	-0.04%
2023/01/05	3	22.35	13	21.87	21.80	-10	10,423	-0.10%
2023/01/04	3	22.55	3	22.63	22.25	0	10,359	0.00%
2023/01/03	2	22.45	3	22.43	22.40	-1	10,316	-0.01%
2022/12/30	7	22.65	4	22.99	22.35	3	10,269	0.03%
2022/12/29	1	22.35	0	0.00	22.15	1	9,967	0.01%
2022/12/28	9	22.94	5	23.35	22.65	4	9,935	0.04%
2022/12/27	3	24.13	4	23.54	23.40	-1	9,876	-0.01%
2022/12/26	4	24.14	15	24.34	23.90	-11	9,736	-0.11%
2022/12/23	1	23.40	2	23.38	23.35	-1	9,503	-0.01%
2022/12/22	1	23.25	6	23.05	23.25	-5	9,403	-0.05%
2022/12/21	9	23.39	11	23.39	23.00	-2	9,313	-0.02%
2022/12/20	19	23.14	12	23.49	22.30	7	9,154	0.08%
2022/12/19	12	23.65	5	24.08	23.45	7	8,972	0.08%
2022/12/16	91	24.99	60	24.43	24.65	31	8,778	0.35%
2022/12/15	29	23.87	24	24.23	24.85	5	8,217	0.06%
2022/12/14	1	23.05	0	0.00	22.60	1	7,591	0.01%
2022/12/13	10	23.64	5	24.05	23.10	5	7,444	0.07%
2022/12/12	3	24.02	2	24.38	24.30	1	7,227	0.01%
2022/12/09	47	24.17	25	24.28	24.25	22	7,001	0.31%
2022/12/08	5	23.31	2	23.35	23.35	3	6,606	0.05%
2022/12/07	12	23.83	11	23.43	23.35	1	6,484	0.02%
2022/12/06	2	24.48	24	24.11	24.00	-22	6,273	-0.35%
2022/12/05	23	25.21	32	25.20	24.55	-9	6,014	-0.15%
2022/12/02	65	24.29	54	24.70	24.00	11	5,568	0.20%
2022/12/01	55	24.69	104.2	24.56	24.55	-49.2	5,384	-0.91%	大賣/
2022/11/30	55	25.38	51	25.34	24.80	4	4,972	0.08%
2022/11/29	102	24.80	67.3	25.40	25.60	34.8	3,969	0.88%	大買/
2022/11/28	37.2	22.16	42.8	22.13	23.30	-5.6	3,226	-0.17%
2022/11/25	124.1	22.01	125	21.32	21.20	-0.9	2,723	-0.03%	大買/大賣/
2022/11/24	81.6	21.45	87.5	21.69	21.85	-5.9	2,340	-0.25%
2022/11/23	31	21.55	7	21.54	21.60	24	1,615	1.49%
2022/11/22	4	19.15	2	19.65	19.65	2	1,383	0.14%
2022/11/21	1	18.20	1	18.05	17.90	0	1,255	0.00%
2022/11/18	4	17.70	0.1	17.80	17.95	3.9	1,241	0.31%
2022/11/16	2	17.80	0	0.00	17.50	2	1,251	0.16%
2022/11/15	1	18.10	0	0.00	17.75	1	1,253	0.08%
2022/11/11	1	16.45	0	0.00	16.50	1	1,283	0.08%
2022/11/09	1	16.65	1.3	16.62	16.65	-0.2	1,358	-0.02%
2022/11/07	0.1	16.70	0	0.00	16.65	0.1	1,454	0.01%
2022/11/04	0	0.00	7	16.36	16.35	-7	1,484	-0.47%
2022/11/03	0.1	16.45	0	0.00	16.15	0.1	1,595	0.01%
2022/11/02	0.1	16.15	0	0.00	16.15	0.1	1,670	0.01%
2022/10/26	0	0.00	3	15.40	15.30	-3	1,980	-0.15%
2022/10/25	0.1	15.90	2	15.70	15.40	-2	2,064	-0.09%
2022/10/24	2	16.03	0	0.00	15.80	2	2,099	0.10%
2022/10/17	1	15.80	0	0.00	16.00	1	2,191	0.05%
2022/10/13	0	0.00	2	15.70	15.55	-2	2,200	-0.09%
2022/10/11	0	0.00	3	16.90	16.95	-3	2,194	-0.14%
2022/10/07	0.5	17.60	0	0.00	17.70	0.5	2,272	0.02%
2022/10/05	0	0.00	1	18.30	17.45	-1	2,317	-0.04%
2022/09/30	8	16.39	1	16.85	17.10	7	2,414	0.29%
2022/09/26	0.3	18.50	9	18.07	17.50	-8.7	2,392	-0.36%
2022/09/23	9	18.65	1	18.75	18.65	8	2,377	0.34%
2022/09/22	0	0.00	2	18.30	18.50	-2	2,339	-0.09%
2022/09/21	1	18.15	4	18.20	18.10	-3	2,325	-0.13%
2022/09/19	0	18.40	0	0.00	18.10	0	2,279	0.00%
2022/09/06	2	18.80	0	0.00	18.85	2	2,434	0.08%
2022/09/01	3	19.62	0	0.00	19.55	3	2,474	0.12%
2022/08/29	3	20.20	4	19.94	19.95	-1	2,468	-0.04%
2022/08/26	0	0.00	1	20.90	20.80	-1	2,463	-0.04%
2022/08/25	1	20.95	0	0.00	20.90	1	2,460	0.04%
2022/08/22	1	20.70	1	20.75	20.65	0	2,516	0.00%
2022/08/19	7	21.16	2	21.20	20.95	5	2,562	0.20%
2022/08/18	0	0.00	1	22.65	22.30	-1	2,502	-0.04%
2022/08/17	1	22.45	9	22.22	22.50	-8	2,511	-0.32%
2022/08/16	7.1	21.75	13	21.85	21.60	-5.9	2,519	-0.23%
2022/08/15	3	22.12	3	22.25	22.05	0	2,577	0.00%
2022/08/12	35	22.08	10	22.36	22.00	25	2,680	0.93%
2022/08/11	1	21.65	0	0.00	21.60	1	2,684	0.04%
2022/08/10	12	22.02	0	0.00	22.05	12	2,766	0.43%
2022/08/09	3	21.93	4	21.93	21.90	-1	3,057	-0.03%
2022/08/08	0	0.00	4	20.50	20.40	-4	3,086	-0.13%
2022/08/05	1	20.85	0	0.00	20.65	1	3,186	0.03%
2022/08/04	3	20.50	2	20.50	20.30	1	3,407	0.03%
2022/08/03	21	21.88	7	21.99	21.40	14	3,905	0.36%
2022/08/02	7	21.54	7	21.57	21.40	0	4,527	0.00%
2022/08/01	3	20.87	1	21.70	21.70	2	5,120	0.04%
2022/07/29	2	20.35	2	20.70	20.65	0	5,849	0.00%
2022/07/28	10	20.10	1	19.85	20.00	9	6,224	0.14%
2022/07/27	1	20.30	1	20.25	20.35	0	6,322	0.00%
2022/07/25	2	19.70	0	0.00	19.70	2	6,396	0.03%
2022/07/21	1	19.45	20	19.31	19.50	-19	6,525	-0.29%
2022/07/20	0	0.00	8	19.50	19.40	-8	6,884	-0.12%
2022/07/19	0	0.00	5	19.63	19.60	-5	7,293	-0.07%
2022/07/18	8	19.80	0	0.00	19.50	8	7,446	0.11%
2022/07/15	23	20.19	3	19.92	19.40	20	7,703	0.26%
2022/07/14	1	19.00	42	18.93	19.00	-41	7,728	-0.53%
2022/07/13	7	18.45	7	18.60	18.50	0	7,750	0.00%
2022/07/12	50	18.67	7	17.87	17.85	43	7,728	0.56%
2022/07/08	1	18.05	0	0.00	17.60	1	7,697	0.01%
2022/07/05	0	18.15	0	0.00	18.10	0	7,727	0.00%
2022/07/01	1	18.00	0	0.00	17.05	1	7,692	0.01%
2022/06/28	0	0.00	6	20.00	18.90	-6	7,642	-0.08%
2022/06/23	3	19.90	0	0.00	19.75	3	7,581	0.04%
2022/06/22	4	20.90	0	0.00	20.00	4	7,562	0.05%
2022/06/21	0	0.00	6	20.52	21.15	-6	7,527	-0.08%
2022/06/20	9	20.01	5	19.75	19.90	4	7,445	0.05%
2022/06/16	1	20.00	0	0.00	19.80	1	7,353	0.01%
2022/06/14	2	20.78	6	20.27	20.45	-4	7,312	-0.05%
2022/06/13	0	21.60	0	0.00	21.20	0	7,288	0.00%
2022/06/10	1	21.80	5	21.75	21.70	-4	7,248	-0.06%
2022/06/09	1	22.25	1	22.35	22.20	0	7,233	0.00%
2022/06/08	2	22.15	12	22.28	22.25	-10	7,224	-0.14%
2022/06/07	1	22.45	2	22.38	22.20	-1	7,214	-0.01%
2022/06/06	2	22.45	6	22.29	22.25	-4	7,204	-0.06%
2022/06/02	4	22.25	3	22.18	22.25	1	7,189	0.01%
2022/06/01	25	22.87	4	22.98	22.70	21	7,169	0.29%
2022/05/31	2	22.95	1	22.95	22.85	1	7,152	0.01%
2022/05/30	8	22.89	7	23.25	23.60	1	7,123	0.01%
2022/05/27	1	22.20	5	22.63	22.75	-4	7,066	-0.06%
2022/05/26	4	22.01	4	22.28	21.70	0	7,002	0.00%
2022/05/25	2	22.05	2	22.05	22.70	0	6,954	0.00%
2022/05/20	0	0.00	1	24.05	23.40	-1	6,758	-0.01%
2022/05/19	0	0.00	8	23.61	23.55	-8	6,636	-0.12%
2022/05/18	2	24.45	8	24.31	24.15	-6	6,572	-0.09%
2022/05/17	23	24.91	15	24.94	24.65	8	6,445	0.12%
2022/05/16	3	23.58	5	23.55	23.80	-2	6,033	-0.03%
2022/05/13	10	23.32	6	22.92	23.30	4	5,926	0.07%
2022/05/12	15	22.78	18	23.19	22.75	-3	5,807	-0.05%
2022/05/11	72	25.48	71	25.34	24.85	1	5,558	0.02%
2022/05/10	103	25.66	99.1	25.87	24.80	3.9	5,013	0.08%	大買/
2022/05/09	58	26.61	63	26.35	25.50	-5	4,258	-0.12%
2022/05/06	117	25.48	109	25.90	25.80	8	3,590	0.22%	大買/大賣/
2022/05/05	44	23.94	61	24.15	24.80	-17	2,771	-0.61%
2022/05/04	13	21.91	13	22.08	22.55	0	2,360	0.00%
2022/05/03	5	20.05	10	20.28	20.50	-5	2,245	-0.22%
2022/04/29	15	21.05	21	20.98	20.60	-6	2,174	-0.28%
2022/04/28	15	21.10	23	20.83	20.90	-8	2,131	-0.38%
2022/04/27	37.1	21.66	2	21.25	21.20	35.1	2,074	1.69%
2022/04/26	12	24.74	10	24.67	23.35	2	1,942	0.10%
2022/04/25	30	24.51	33	24.45	24.35	-3	1,567	-0.19%
2022/04/22	21	22.95	33	23.17	24.30	-12	1,140	-1.05%
2022/04/21	29	22.93	15	22.90	22.10	14	972	1.44%
2022/04/20	3	22.33	11	22.50	22.85	-8	682	-1.17%
2022/04/18	0	0.00	1	19.00	18.95	-1	508	-0.20%
2022/04/15	3	20.27	2	20.30	19.55	1	487	0.21%
2022/04/13	0	0.00	5	19.50	19.60	-5	350	-1.43%
2022/04/06	0	18.00	0	0.00	17.35	0	291	0.00%
2022/03/18	0	0.00	1	17.45	17.50	-1	346	-0.29%
2022/03/08	1	18.15	0	0.00	17.45	1	387	0.26%
2022/02/24	1	18.00	0	0.00	17.50	1	407	0.25%
2022/02/17	0	0.00	6	17.80	17.90	-6	417	-1.44%
2022/01/24	1	16.30	0	0.00	16.50	1	599	0.17%
2022/01/13	2	17.10	6	17.18	17.05	-4	1,200	-0.33%
2022/01/07	6	16.95	0	0.00	17.15	6	1,376	0.44%
2022/01/04	0	0.00	2	17.35	17.40	-2	1,596	-0.13%
2021/12/29	5	17.50	0	0.00	17.70	5	2,204	0.23%
2021/12/27	0	0.00	1	18.10	18.05	-1	2,668	-0.04%
2021/12/23	0	0.00	2	17.73	17.70	-2	3,005	-0.07%
2021/12/21	0	0.00	0.1	17.20	17.35	-0.1	3,061	0.00%
2021/12/13	0	0.00	0	17.90	17.75	0	3,433	0.00%
2021/12/10	0	0.00	5	17.65	17.55	-5	3,599	-0.14%
2021/12/09	0	0.00	0.2	17.70	17.70	-0.2	3,848	0.00%
2021/12/08	1	17.85	0	0.00	17.70	1	4,140	0.02%
2021/12/02	0	0.00	1.2	17.28	17.35	-1.2	5,502	-0.02%
2021/11/26	0	0.00	2	17.55	17.55	-2	5,828	-0.03%
2021/11/25	2	18.45	2	18.20	18.15	0	5,833	0.00%
2021/11/23	3	18.12	1	18.10	17.80	2	5,918	0.03%
2021/11/22	1	17.90	1	17.95	17.80	0	5,933	0.00%
2021/11/19	2	17.93	1	17.85	17.80	1	5,928	0.02%
2021/11/18	0	0.00	1	18.00	17.95	-1	5,916	-0.02%
2021/11/16	1	18.70	0	0.00	18.55	1	5,891	0.02%
2021/11/15	3	18.62	2	18.70	18.65	1	5,881	0.02%
2021/11/12	1	19.05	1	18.95	18.95	0	5,872	0.00%
2021/11/11	8	19.15	3	19.17	19.20	5	5,863	0.09%
2021/11/10	5	19.03	1	18.80	18.85	4	5,830	0.07%
2021/11/08	1	19.40	0	0.00	18.90	1	5,815	0.02%
2021/11/05	1	18.50	1	18.50	18.50	0	5,792	0.00%
2021/11/01	0.8	19.50	0	0.00	19.35	0.8	5,725	0.01%
2021/10/29	3	19.70	3	19.75	19.60	0	5,706	0.00%
2021/10/26	2	20.50	10	20.40	19.95	-8	5,609	-0.14%
2021/10/22	11.2	20.92	3	21.20	20.80	8.2	5,500	0.15%
2021/10/21	26	20.02	24	20.25	20.90	2	5,286	0.04%
2021/10/19	2	19.80	10	19.30	19.20	-8	5,101	-0.16%
2021/10/18	13	19.45	19	19.63	19.25	-6	5,073	-0.12%
2021/10/15	25	19.54	20	19.60	18.95	5	5,039	0.10%
2021/10/14	30	19.03	39	19.07	19.10	-9	4,960	-0.18%
2021/10/13	38	18.50	34	18.27	18.10	4	4,902	0.08%
2021/10/12	13	20.31	4	20.20	19.85	9	4,814	0.19%
2021/10/08	12	19.90	16	19.93	20.00	-4	4,753	-0.08%
2021/10/07	7	20.19	11	20.25	19.90	-4	4,664	-0.09%
2021/10/06	61	21.83	73	21.99	20.95	-12	4,513	-0.27%
2021/10/05	46	19.81	41	20.58	21.30	5	4,155	0.12%
2021/10/04	25	19.93	19	20.03	20.00	6	3,902	0.15%
2021/10/01	58	18.91	55	19.24	18.60	3	3,692	0.08%
2021/09/30	6	17.91	12	18.19	18.35	-6	3,463	-0.17%
2021/09/29	40	16.90	44	16.41	16.70	-4	3,347	-0.12%
2021/09/28	3	16.77	3	16.93	16.60	0	3,324	0.00%
2021/09/27	1	17.30	1	17.45	17.10	0	3,318	0.00%
2021/09/24	5	17.15	0	0.00	17.15	5	3,355	0.15%
2021/09/23	1	17.85	0	0.00	17.50	1	3,367	0.03%
2021/09/22	15	17.75	16	17.78	18.05	-1	3,366	-0.03%
2021/09/17	9	19.32	6	18.99	18.70	3	3,340	0.09%
2021/09/16	2	18.90	2	18.85	18.85	0	3,246	0.00%
2021/09/15	23	21.02	23	20.97	20.00	0	3,113	0.00%
2021/09/14	23	21.20	44	21.13	20.80	-21	2,941	-0.71%
2021/09/13	53	20.98	41	20.98	21.90	12	2,689	0.45%
2021/09/10	125	21.47	115.5	21.30	20.15	9.5	2,396	0.40%	大買/大賣/
2021/09/09	12	19.91	13	20.15	20.90	-1	1,780	-0.06%
2021/09/08	6	18.80	12	19.09	19.00	-6	1,607	-0.37%
2021/09/07	45	19.92	48	20.13	19.95	-3	1,486	-0.20%
2021/09/06	13	18.02	86	17.85	18.75	-73	1,016	-7.18%
2021/09/03	0	0.00	5	16.96	17.05	-5	878	-0.57%
2021/09/01	1	16.00	1	16.80	15.90	0	767	0.00%
2021/08/27	5	16.46	7	15.49	15.10	-2	658	-0.30%
2021/08/26	0	0.00	1	15.70	15.70	-1	577	-0.17%
2021/08/20	0	0.00	1	14.05	14.05	-1	580	-0.17%
2021/08/18	1	13.60	0	0.00	14.60	1	588	0.17%
2021/08/04	0	0.00	0.2	14.35	14.50	-0.2	693	-0.04%
2021/07/29	0	0.00	4	14.68	14.70	-4	912	-0.44%
2021/07/22	3	14.45	0	0.00	14.05	3	1,325	0.23%
2021/07/20	2	14.45	1	14.40	14.70	1	1,343	0.07%
2021/07/19	1	15.05	3	15.03	15.00	-2	1,406	-0.14%
2021/07/14	1	13.75	0	0.00	13.90	1	1,514	0.07%
2021/07/07	0	0.00	4	14.20	14.20	-4	1,860	-0.22%
2021/07/06	1	14.60	0	0.00	14.70	1	1,902	0.05%
2021/07/05	0	0.00	7	15.19	15.00	-7	1,904	-0.37%
2021/07/02	4	14.99	2	14.80	14.55	2	1,902	0.11%
2021/07/01	4	15.55	0	0.00	15.05	4	1,886	0.21%
2021/06/30	3	15.77	0	0.00	16.05	3	1,824	0.16%
2021/06/29	5	14.32	11	14.30	14.60	-6	1,778	-0.34%
2021/06/28	1	13.30	6	13.00	13.30	-5	1,722	-0.29%
2021/06/21	1	11.85	0	0.00	11.80	1	1,708	0.06%
2021/06/07	4	12.10	0	0.00	12.00	4	1,708	0.23%
2021/06/03	0	0.00	2	12.40	12.80	-2	1,699	-0.12%
2021/05/31	3	12.00	4	12.40	12.05	-1	1,723	-0.06%
2021/05/28	0	0.00	2	12.00	12.25	-2	1,712	-0.12%
2021/05/26	20	11.60	0	0.00	11.75	20	1,696	1.18%
2021/05/25	1	11.60	0	0.00	11.60	1	1,690	0.06%
2021/05/24	1	11.95	0	0.00	11.90	1	1,684	0.06%
2021/05/21	1	12.25	0	0.00	12.15	1	1,682	0.06%
2021/05/14	1	12.50	0	0.00	12.15	1	1,619	0.06%
2021/05/11	5	16.13	5	16.11	15.85	0	1,544	0.00%
2021/05/05	1	15.00	1	14.20	15.55	0	1,352	0.00%
2021/05/04	1	17.05	1	16.00	15.75	0	1,304	0.00%
2021/05/03	7	17.11	2.1	17.50	17.50	4.9	1,242	0.40%
2021/04/29	1	15.80	1	16.70	15.95	0	994	0.00%
2021/04/27	0	0.00	0.8	15.80	15.75	-0.8	934	-0.09%
2021/04/22	1	15.00	0	0.00	16.20	1	853	0.12%
2021/04/21	0	0.00	3	15.93	16.10	-3	782	-0.38%
2021/04/20	0	0.00	1	16.20	16.30	-1	765	-0.13%
2021/04/19	2	16.85	3.4	16.82	17.05	-1.4	744	-0.18%
2021/04/16	4	16.99	17	16.99	16.55	-13	680	-1.91%
2021/04/15	1	15.45	4	15.09	15.55	-3	530	-0.57%
2021/04/14	1	14.40	0	0.00	14.15	1	435	0.23%
2021/04/13	4	13.95	4	13.89	13.65	0	405	0.00%
2021/02/05	0	0.00	1	11.00	10.80	-1	630	-0.16%
2021/02/03	0	0.00	1	11.10	11.05	-1	633	-0.16%
2021/01/29	1	11.80	0	0.00	11.75	1	630	0.16%
2021/01/20	0	0.00	0	10.55	10.55	0	666	0.00%
2021/01/19	0	0.00	1.6	10.67	10.65	-1.6	659	-0.24%
2021/01/15	0	0.00	1	11.10	10.55	-1	649	-0.15%
2021/01/05	0	0.00	6	12.50	12.30	-6	604	-0.99%
2021/01/04	0	0.00	9	12.16	12.30	-9	592	-1.52%
2020/12/29	0	0.00	5	11.65	11.65	-5	568	-0.88%
2020/12/25	5	12.00	0	0.00	11.60	5	554	0.90%
2020/12/22	0	0.00	10	12.25	11.90	-10	541	-1.85%
2020/12/18	11	11.90	1	11.80	11.70	10	503	1.98%
2020/12/09	0	0.00	9	11.42	11.40	-9	476	-1.89%
2020/12/07	2	12.38	0	0.00	11.90	2	465	0.43%
2020/12/03	1	12.60	0	0.00	12.50	1	509	0.20%
2020/12/02	2	12.80	2	12.78	12.80	0	505	0.00%
2020/12/01	2	12.75	2	12.70	13.30	0	475	0.00%
2020/11/30	2	11.35	2	11.35	12.20	0	413	0.00%
2020/11/26	0	0.00	8.5	11.14	11.35	-8.5	366	-2.32%
2020/11/25	0	0.00	16	10.12	11.10	-16	341	-4.69%
2020/11/24	0	10.05	0	0.00	10.10	0	301	0.00%
2020/11/19	0	0.00	5	10.00	10.00	-5	293	-1.70%
2020/11/18	4	9.97	0	0.00	9.97	4	291	1.37%
2020/11/12	0.3	9.79	0	0.00	9.77	0.3	291	0.09%
2020/11/09	0	0.00	1	10.10	10.05	-1	289	-0.35%
2020/11/06	0	0.00	1	10.10	9.80	-1	286	-0.35%
2020/10/30	3	10.10	2	10.10	10.00	1	269	0.37%
2020/10/26	0	0.00	64	9.08	9.08	-64	203	-31.39%
2020/10/22	2	9.02	0	0.00	9.10	2	201	0.99%
2020/10/16	2	9.02	0	0.00	9.08	2	205	0.97%
2020/10/15	2	9.05	0	0.00	9.08	2	204	0.98%
2020/10/13	2	9.02	0	0.00	9.02	2	210	0.95%
2020/10/12	0	0.00	3	9.00	9.10	-3	211	-1.42%
2020/10/08	1	9.05	0	0.00	9.09	1	211	0.47%
2020/09/25	1	8.95	1	8.93	8.90	0	211	0.00%
2020/09/24	1	9.05	0	0.00	9.11	1	208	0.48%
2020/09/23	0	9.24	0	0.00	9.25	0	208	0.00%
2020/09/21	1	9.47	4	9.40	9.50	-3	204	-1.46%
2020/09/18	4	9.38	8	9.33	9.50	-4	206	-1.94%
2020/09/17	0	0.00	1	9.34	9.36	-1	201	-0.50%
2020/09/11	5	9.04	0	0.00	9.00	5	201	2.49%
2020/09/10	0	0.00	8	9.11	9.01	-8	197	-4.05%
2020/09/09	2	9.11	0	0.00	9.15	2	189	1.05%
2020/09/08	3	9.54	22	9.49	9.54	-19	167	-11.32%
2020/09/07	0	0.00	4	8.50	8.68	-4	115	-3.47%
2020/09/04	3	8.07	0	0.00	8.10	3	104	2.88%
2020/08/31	1	8.15	0	0.00	8.15	1	111	0.90%
2020/08/24	0	0.00	1	8.20	8.14	-1	116	-0.85%
2020/08/13	7	7.63	0	0.00	7.70	7	127	5.51%
2020/08/12	20	7.69	0	0.00	7.73	20	129	15.47%
2020/08/11	10	7.65	0	7.73	7.72	10	135	7.38%
2020/08/07	25	7.62	0	0.00	7.71	25	142	17.55%
2020/08/06	5	7.68	0	0.00	7.68	5	141	3.53%
2020/08/05	10	7.67	0	0.00	7.75	10	141	7.08%
2020/08/04	5	7.73	0	0.00	7.77	5	141	3.53%
2020/07/27	2	7.67	0	0.00	7.65	2	157	1.27%
2020/07/15	0	0.00	10.1	7.99	8.01	-10.1	150	-6.71%
2020/07/13	0	0.00	4	8.00	8.00	-4	148	-2.69%
2020/07/07	0	0.00	6	7.89	7.92	-6	149	-4.01%
2020/06/30	1	7.93	0	0.00	7.93	1	166	0.60%
2020/06/29	1	7.87	0	0.00	7.89	1	165	0.61%
2020/06/23	1	8.36	0	0.00	8.35	1	164	0.61%
2020/06/22	2	8.31	0	0.00	8.34	2	162	1.23%
2020/06/19	1	8.40	24	8.14	8.31	-23	160	-14.30%
2020/06/18	0	0.00	9	7.55	7.85	-9	156	-5.76%
2020/06/15	0	0.00	43	7.36	7.38	-43	153	-27.93%
2020/06/12	0	0.00	1	7.31	7.35	-1	152	-0.66%
2020/06/09	6	7.29	0	0.00	7.28	6	158	3.78%
2020/06/08	1	7.50	6	7.50	7.49	-5	158	-3.16%
2020/06/01	2	7.09	0	0.00	7.08	2	167	1.20%
2020/05/08	2	7.55	0	0.00	7.55	2	133	1.50%
2020/05/07	21	7.59	0	0.00	7.55	21	133	15.69%
2020/05/06	0	0.00	10	7.50	7.57	-10	132	-7.56%
2020/04/30	10	7.75	0.3	7.67	7.80	9.7	123	7.87%
2020/03/20	0	0.00	7	7.03	7.08	-7	310	-2.25%
2019/11/06	0	0.00	3	8.84	8.84	-3	78	-3.83%
2019/11/04	3	8.60	0	0.00	8.66	3	87	3.42%
2019/10/17	0	0.00	1	8.80	8.78	-1	124	-0.80%
2019/10/15	0	0.00	1	9.03	9.01	-1	122	-0.82%
2019/08/12	0	0.00	3	9.43	9.51	-3	472	-0.64%
2019/08/02	3	10.00	2	10.05	9.97	1	461	0.22%
2019/08/01	0	0.00	1	10.00	10.15	-1	461	-0.22%
2019/07/24	0	0.00	5	9.83	9.88	-5	479	-1.04%
2019/07/22	0	0.00	7	9.87	9.90	-7	476	-1.47%
2019/07/16	0	0.00	1	9.90	9.82	-1	471	-0.21%
2019/07/10	1	10.10	1	10.20	9.93	0	465	0.00%
2019/07/09	2	9.87	2	9.82	9.93	0	452	0.00%
2019/07/04	12	9.85	0	0.00	9.69	12	438	2.74%
2019/06/24	2	10.00	2	10.05	9.64	0	403	0.00%
2019/06/20	2	9.76	0	0.00	9.62	2	364	0.55%
2019/06/17	4	9.71	2	9.84	10.00	2	320	0.62%
2019/06/14	1	10.35	0	0.00	9.72	1	299	0.33%
2019/06/13	45	9.76	45	9.89	10.00	0	247	0.00%
2019/05/15	0	0.00	5	8.70	8.85	-5	130	-3.83%
2019/05/14	3	8.51	5	8.61	8.65	-2	130	-1.53%
2019/05/10	0	0.00	17	8.85	8.72	-17	131	-12.96%
2019/05/09	0	0.00	46	8.91	8.85	-46	131	-35.09%
2019/05/07	6	8.88	0	0.00	9.20	6	127	4.71%
2019/05/03	0	0.00	6	8.93	9.19	-6	115	-5.19%
2019/05/02	3	8.31	0	0.00	8.59	3	105	2.85%
2019/04/30	3	8.45	10	8.70	8.20	-7	97	-7.17%
2019/04/17	1	7.92	0	0.00	7.99	1	83	1.19%
2019/04/15	10	7.91	0	0.00	7.98	10	84	11.90%
2019/04/11	0	0.00	1	8.10	8.10	-1	83	-1.20%
2019/04/03	2	7.84	0	0.00	7.99	2	81	2.46%
2019/04/02	2	7.90	0	0.00	7.90	2	80	2.50%
2019/04/01	11	7.98	4	8.01	8.00	7	78	8.90%
2019/03/29	5	7.96	12	8.05	8.06	-7	77	-9.03%
2019/03/28	2	7.97	36	7.97	8.03	-34	77	-44.16%
2019/03/26	0	8.09	0	0.00	8.07	0	76	0.00%
2019/03/25	0	0.00	6	8.07	8.08	-6	75	-7.97%
2019/03/12	5	8.21	0	0.00	8.20	5	64	7.80%
2019/03/04	1	7.86	0	0.00	7.86	1	59	1.68%
2019/02/21	1	7.87	24	7.93	7.96	-23	54	-41.84%
2019/02/20	0	0.00	6	7.94	7.87	-6	52	-11.51%
2019/02/18	0	7.47	0	0.00	7.40	0	50	0.00%
2019/02/15	0	0.00	14	7.20	7.32	-14	50	-27.88%
2019/02/14	4	7.18	0	0.00	7.30	4	49	8.09%
2019/02/13	29	7.11	0	0.00	7.18	29	48	59.88%
2019/01/29	1	7.09	10	7.07	7.09	-9	44	-20.42%
2019/01/14	0	0.00	0	6.81	6.85	0	58	-0.04%
2019/01/11	1	6.85	8	6.87	6.81	-7	59	-11.86%
2019/01/08	2	6.74	3	6.80	6.83	-1	59	-1.68%
2019/01/07	5	6.83	6	6.86	6.80	-1	62	-1.61%
2019/01/04	1	6.32	0	0.00	6.58	1	61	1.62%
2018/12/27	12	6.50	0	0.00	6.53	12	74	16.13%
2018/12/22	3	6.54	0	0.00	6.70	3	77	3.87%
2018/12/21	1	6.33	0	0.00	6.66	1	78	1.27%
2018/12/20	0	0.00	69	6.57	6.60	-69	79	-86.70%
2018/12/11	3	6.90	0	0.00	6.95	3	85	3.50%
2018/12/04	8	6.93	1	6.96	6.96	7	85	8.15%
2018/12/03	15	6.95	0	0.00	6.97	15	87	17.23%
2018/11/30	16	6.95	0	0.00	6.93	16	87	18.29%
2018/11/29	0	0.00	9	6.85	6.90	-9	88	-10.20%
2018/11/28	6	6.71	0	0.00	6.80	6	88	6.75%
2018/11/27	17	6.64	0	0.00	6.72	17	88	19.19%
2018/11/26	40	6.77	8	6.72	6.74	32	89	35.85%
2018/11/23	13	6.31	12	6.63	6.72	1	92	1.08%
2018/11/20	4	6.32	4	6.32	6.33	0	99	0.00%
2018/11/19	22	6.34	0	0.00	6.33	22	99	22.01%
2018/11/16	5	6.31	0	0.00	6.33	5	102	4.89%
2018/11/15	0	0.00	9	6.33	6.33	-9	103	-8.70%
2018/11/14	6	5.87	7	6.15	6.15	-1	103	-0.96%
2018/11/13	3	6.07	0	0.00	6.07	3	103	2.91%
2018/11/09	2	6.02	0	0.00	6.10	2	112	1.78%
2018/11/07	6	6.10	0	0.00	6.14	6	116	5.14%
2018/11/05	6	6.09	0	0.00	6.08	6	131	4.55%
2018/11/02	10	5.98	0	0.00	6.07	10	136	7.30%
2018/11/01	2	5.73	5	5.87	5.87	-3	170	-1.76%
2018/10/31	29	5.62	1	5.63	5.64	28	201	13.89%
2018/10/30	15	5.38	0	0.00	5.58	15	206	7.26%
2018/10/29	0	0.00	10	5.68	5.75	-10	207	-4.81%
2018/10/25	0	0.00	18	5.92	5.80	-18	226	-7.94%
2018/10/24	5	6.30	0	0.00	6.22	5	232	2.15%
2018/10/23	2	6.42	0	0.00	6.32	2	233	0.86%
2018/10/22	3	6.42	1	6.48	6.50	2	238	0.84%
2018/10/19	0	0.00	16	6.37	6.38	-16	238	-6.71%
2018/10/17	2	6.40	0	0.00	6.59	2	242	0.82%
2018/10/15	10	6.36	0	0.00	6.30	10	246	4.06%
2018/10/12	0	0.00	15	6.02	6.45	-15	245	-6.12%
2018/10/11	31	6.80	226	6.35	6.34	-195	248	-78.32%	大賣/鉅額交易
2018/10/09	5	7.10	4	7.04	7.04	1	243	0.41%
2018/10/03	0	0.00	14	7.65	7.62	-14	261	-5.36%
2018/10/02	10	7.69	31	7.69	7.68	-21	264	-7.94%
2018/09/28	16	7.79	0	0.00	7.76	16	267	5.97%
2018/09/27	20	7.79	3	7.84	7.81	17	269	6.30%
2018/09/26	10	7.80	0	0.00	7.78	10	275	3.63%
2018/09/25	2	7.82	1	7.81	7.80	1	278	0.36%
2018/09/21	95	7.74	100	7.75	7.75	-5	279	-1.79%
2018/09/20	40	7.76	15	7.77	7.78	25	279	8.96%
2018/09/19	55	7.80	0	0.00	7.80	55	280	19.58%
2018/09/18	9	7.80	0	0.00	7.73	9	282	3.18%
2018/09/13	12	7.66	0	0.00	7.71	12	295	4.05%
2018/09/11	8	7.72	11	7.78	7.78	-3	308	-0.97%
2018/09/10	0	0.00	42	7.66	7.80	-42	312	-13.46%
2018/09/07	6	7.75	0	0.00	7.81	6	313	1.91%
2018/09/06	10	7.83	0	0.00	7.86	10	314	3.18%
2018/09/03	10	8.10	0	0.00	8.07	10	321	3.11%
2018/08/31	34	8.04	0	0.00	8.05	34	320	10.62%
2018/08/29	0	0.00	6	7.88	7.96	-6	320	-1.87%
2018/08/27	2	7.57	0	0.00	7.57	2	318	0.63%
2018/08/23	88	7.59	66	7.58	7.60	22	318	6.90%
2018/08/21	0	0.00	33	7.38	7.39	-33	315	-10.46%
2018/08/17	4	7.39	0	0.00	7.61	4	319	1.25%
2018/08/16	15	7.52	0	0.00	7.58	15	323	4.64%
2018/08/14	13	7.75	0	0.00	7.80	13	318	4.08%
2018/08/10	0	0.00	15	8.24	8.17	-15	312	-4.80%
2018/08/08	10	8.14	0	0.00	8.14	10	305	3.28%
2018/08/02	20	6.87	20	6.89	6.89	0	247	0.00%
2018/08/01	17	6.77	0	0.00	6.73	17	238	7.13%
2018/07/30	20	7.11	0	0.00	7.06	20	219	9.10%
2018/07/26	23	7.22	0	0.00	7.22	23	210	10.91%
2018/07/25	16	7.31	2	7.29	7.29	14	207	6.76%
2018/07/24	14	7.22	0	0.00	7.37	14	204	6.84%
2018/07/18	61	7.37	0	0.00	7.45	61	202	30.17%
2018/07/13	0	0.00	103	7.45	7.39	-103	191	-53.74%	大賣/鉅額交易
2018/07/11	14	7.64	0	0.00	7.60	14	188	7.43%
2018/07/10	28	7.80	0	0.00	7.79	28	183	15.26%
2018/07/09	2	7.70	0	0.00	7.72	2	179	1.11%
2018/07/06	19	7.81	0	0.00	7.78	19	178	10.62%
2018/07/05	38	7.77	0	0.00	7.77	38	177	21.47%
2018/07/04	3	7.72	69	7.71	7.79	-66	174	-37.75%
2018/07/03	0	0.00	2	7.85	7.89	-2	168	-1.18%
2018/07/02	0	0.00	56	8.08	8.00	-56	167	-33.49%
2018/06/28	111	8.18	13	8.19	8.20	98	164	59.57%	大買/
2018/06/27	28	8.21	0	0.00	8.15	28	161	17.31%
2018/06/26	0	0.00	88	8.22	8.13	-88	158	-55.54%
2018/06/25	59	8.60	152	8.53	8.43	-93	154	-60.30%	大賣/
2018/06/22	94	8.64	59	8.66	8.70	35	151	23.09%
2018/06/21	99	8.78	122	8.75	8.70	-23	146	-15.68%	大賣/
2018/06/20	33	8.57	0	0.00	8.50	33	139	23.65%
2018/06/19	0	0.00	68	8.81	8.72	-68	135	-50.08%
2018/06/15	9	9.08	0	0.00	9.04	9	134	6.67%
2018/06/14	0	0.00	6	9.20	9.05	-6	135	-4.44%
2018/06/13	23	9.23	0	0.00	9.24	23	133	17.23%
2018/06/12	34	9.32	0	0.00	9.37	34	131	25.93%
2018/06/11	18	9.45	0	0.00	9.46	18	128	14.00%
2018/06/08	0	0.00	9	9.47	9.50	-9	127	-7.05%
2018/06/07	30	9.55	0	0.00	9.54	30	128	23.38%
2018/06/06	3	9.50	0	0.00	9.50	3	125	2.38%
2018/06/04	21	9.47	0	0.00	9.59	21	123	17.04%
2018/06/01	10	9.45	0	0.00	9.45	10	119	8.40%
2018/05/31	12	9.46	0	0.00	9.45	12	118	10.11%
2018/05/30	4	9.61	14	9.41	9.45	-10	117	-8.51%
2018/05/29	11	9.59	1	9.51	9.55	10	117	8.53%
2018/05/28	17	9.58	0	0.00	9.60	17	118	14.37%
2018/05/25	0	0.00	52	9.42	9.45	-52	118	-43.83%
2018/05/24	58	9.54	375	9.58	9.55	-317	116	-271.83%	大賣/鉅額交易
2018/05/22	12	10.02	51	9.98	10.00	-39	112	-34.58%
2018/05/21	32	9.98	0	0.00	9.99	32	113	28.31%
2018/05/18	6	9.73	0	0.00	9.86	6	114	5.23%
2018/05/17	0	0.00	55	9.64	9.56	-55	118	-46.28%
2018/05/16	157	9.72	2	9.68	9.63	155	119	129.49%	大買/鉅額交易
2018/05/15	13	9.85	0	0.00	9.88	13	118	10.96%
2018/05/14	47	10.30	0	0.00	10.10	47	116	40.21%
2018/04/11	0	11.20	0	0.00	11.25	0	184	0.00%
2018/04/10	0	11.20	0	0.00	11.30	0	185	0.00%
2018/04/03	0	0.00	2	11.45	11.50	-2	192	-1.04%
2018/03/26	4	11.10	0	0.00	11.10	4	219	1.82%
2018/03/21	2	11.25	1	11.45	11.20	1	218	0.46%
2018/03/20	5	11.30	0	0.00	11.30	5	215	2.32%
2018/03/16	2	11.30	0	0.00	11.50	2	215	0.93%
2018/03/14	10	11.50	0	0.00	11.50	10	214	4.66%
2018/03/01	30	11.85	0	0.00	11.90	30	224	13.36%
2018/02/27	5	11.85	0	0.00	11.85	5	224	2.23%
2018/02/26	24	11.83	0	0.00	11.85	24	226	10.60%
2018/02/23	16	11.73	0	0.00	11.85	16	226	7.06%
2018/02/22	51	11.77	0	0.00	11.75	51	228	22.36%
2018/02/21	36	11.74	0	0.00	11.75	36	227	15.82%
2018/02/08	15	11.60	0	0.00	11.55	15	226	6.63%
2018/02/07	35	11.60	0	0.00	11.65	35	225	15.55%
2018/02/05	20	11.89	0	0.00	12.00	20	219	9.11%
2018/01/31	6	11.80	0	0.00	11.75	6	215	2.78%
2018/01/23	0	0.00	6	12.15	12.10	-6	260	-2.30%
2018/01/22	2	12.20	2	12.30	12.25	0	259	0.00%
2018/01/17	4	11.95	1	12.00	12.00	3	246	1.22%
2018/01/12	0	0.00	2	11.95	12.10	-2	237	-0.84%
2018/01/11	0	0.00	7	11.93	11.95	-7	232	-3.00%
2018/01/09	0	0.00	1	11.90	11.65	-1	223	-0.45%
2018/01/08	0	0.00	5	11.75	11.80	-5	223	-2.24%
2018/01/03	0	0.00	32	11.62	11.55	-32	219	-14.56%
2018/01/02	32	11.73	3	11.65	11.75	29	218	13.30%