祺驊 (1593)-臺銀-臺中券商分點個股進出

台股 » 個股 » 祺驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祺驊

(1593)

可現股當沖

股價
43.90
漲跌
▼1.60
漲幅
-3.52%
成交量
42張
產業
上櫃運動休閒類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祺驊 (1593)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	3.2	44.05	43.90	-3.2	26	-12.11%
2024/04/16	0.9	45.94	0	0.00	46.00	0.9	26	3.52%
2024/03/26	1	48.20	0	0.00	47.80	1	24	4.16%
2024/03/08	0	0.00	1	50.50	50.60	-1	27	-3.67%
2024/03/01	0	0.00	1	52.10	52.00	-1	29	-3.44%
2024/02/22	0.2	52.48	0	0.00	52.40	0.2	59	0.34%
2024/02/21	0	52.50	0	0.00	52.50	0	58	0.04%
2024/02/20	0.2	52.24	0	0.00	52.00	0.2	58	0.28%
2024/02/19	0.1	52.75	0	0.00	52.10	0.1	58	0.19%
2024/02/16	0.1	49.90	0	0.00	49.75	0.1	57	0.17%
2024/02/05	0	49.80	0	0.00	49.60	0	57	0.00%
2024/02/01	0	0.00	1	49.90	49.90	-1	56	-1.76%
2024/01/31	0.1	49.40	0	0.00	49.75	0.1	56	0.11%
2024/01/09	0.1	52.10	0	0.00	51.50	0.1	57	0.21%
2024/01/08	0	0.00	0.2	53.00	52.10	-0.2	57	-0.35%
2024/01/05	0	0.00	0.3	53.48	52.10	-0.3	58	-0.55%
2024/01/04	0	52.20	0	0.00	52.00	0	58	0.00%
2024/01/03	1.1	52.00	0	0.00	52.00	1.1	59	1.77%
2024/01/02	0	0.00	0	53.50	52.20	0	59	0.00%
2023/12/28	0	0.00	0.3	53.20	51.90	-0.3	61	-0.41%
2023/12/27	1	52.30	1.3	53.44	52.50	-0.3	61	-0.48%
2023/12/26	0	0.00	0.2	54.00	52.80	-0.2	61	-0.24%
2023/12/25	0	0.00	0.6	53.38	52.50	-0.6	61	-0.91%
2023/12/14	1	52.70	0	0.00	52.40	1	61	1.64%
2023/11/22	5	57.66	0	0.00	56.80	5	45	10.94%
2023/09/15	0	0.00	0	64.10	63.90	0	22	-0.03%
2023/08/29	0	0.00	0	69.20	64.30	0	24	-0.14%
2023/08/28	0	0.00	0.1	65.86	64.30	-0.1	25	-0.59%
2023/08/17	0	70.10	0	0.00	69.60	0	25	0.12%
2023/08/16	0	66.50	0	0.00	70.00	0	25	0.13%
2023/07/11	0	79.70	0	0.00	78.70	0	26	0.14%
2023/05/22	0.1	73.50	0	0.00	74.50	0.1	54	0.15%
2023/05/16	0	0.00	0.1	73.60	72.60	-0.1	61	-0.15%
2023/04/19	0.1	79.20	0	0.00	78.80	0.1	82	0.11%
2023/04/07	0	0.00	0.1	74.60	75.00	-0.1	80	-0.09%
2023/04/06	0	0.00	0.1	74.60	74.50	-0.1	80	-0.07%
2023/03/22	0	0.00	1	77.80	78.20	-1	77	-1.29%
2023/03/09	0	0.00	1	87.40	87.50	-1	89	-1.11%
2023/03/03	0	0.00	1.1	87.05	87.30	-1.1	87	-1.23%
2023/02/24	1	87.70	0	0.00	87.90	1	81	1.22%
2023/02/22	1	84.00	0	0.00	84.20	1	75	1.32%
2023/02/10	0	80.80	0	0.00	80.70	0	62	0.04%
2023/01/31	0	0.00	0	70.60	71.50	0	43	0.00%
2023/01/30	0	0.00	0	70.10	70.80	0	44	0.00%
2023/01/17	0.1	71.34	0	0.00	71.10	0.1	43	0.24%
2023/01/10	0.1	70.60	0	0.00	72.30	0.1	44	0.16%
2022/12/16	0	0.00	0.1	71.80	72.50	-0.1	45	-0.27%
2022/12/12	0.1	73.66	0	0.00	73.00	0.1	45	0.27%
2022/11/18	0	0.00	1	67.20	66.80	-1	42	-2.33%
2022/11/11	1	68.70	0	0.00	70.80	1	44	2.26%
2022/11/07	0	0.00	1	67.40	67.80	-1	52	-1.89%
2022/10/27	1	65.00	1	65.80	65.30	0	54	0.00%
2022/09/21	1	65.00	0	0.00	64.90	1	53	1.87%
2022/08/25	0	0.00	2	76.60	76.60	-2	56	-3.55%
2022/08/12	0	0.00	2	61.55	63.10	-2	44	-4.51%
2022/08/11	2	59.60	0	0.00	61.20	2	38	5.22%
2022/08/02	3	47.11	0	0.00	47.60	3	43	6.92%
2022/05/13	1	60.40	0	0.00	60.00	1	40	2.45%
2021/12/14	1	81.20	0	0.00	81.20	1	41	2.42%
2021/12/10	1	82.40	8	82.10	82.50	-7	45	-15.32%
2021/12/08	0	0.00	1	82.90	82.40	-1	46	-2.14%
2021/12/03	0	0.00	2	82.90	83.00	-2	46	-4.31%
2021/11/18	0	0.00	1	86.00	85.50	-1	91	-1.09%
2021/11/17	0.6	87.90	1.4	87.75	85.80	-0.8	91	-0.85%
2021/09/28	1	93.40	0	0.00	92.10	1	131	0.76%
2021/09/02	1	110.00	2	111.00	103.50	-1	145	-0.69%
2021/08/11	0	0.00	1	102.00	99.90	-1	114	-0.88%
2021/08/06	1	101.50	0	0.00	101.50	1	126	0.79%
2021/07/26	1	106.50	0	0.00	106.00	1	139	0.71%
2021/07/09	1	103.00	0	0.00	102.50	1	155	0.64%
2021/06/24	0	0.00	2	106.50	106.50	-2	215	-0.93%
2021/05/13	1	94.60	0	0.00	93.30	1	481	0.21%
2021/05/12	1	98.00	0	0.00	99.30	1	487	0.21%
2021/05/04	0	0.00	1	103.00	104.50	-1	652	-0.15%
2021/04/28	3	111.00	0	0.00	109.00	3	663	0.45%
2021/04/26	1	115.00	0	0.00	115.00	1	661	0.15%
2021/04/19	4	116.75	0	0.00	116.50	4	702	0.57%
2021/04/14	0	0.00	1	115.00	115.50	-1	795	-0.13%
2021/04/12	0	0.00	1	125.50	124.50	-1	909	-0.11%
2021/04/09	1	131.50	0.7	128.00	128.00	0.3	935	0.03%
2021/03/31	0	0.00	3	130.00	129.00	-3	949	-0.32%
2021/03/30	0	0.00	0.2	128.50	128.50	-0.2	937	-0.02%
2021/03/25	2	122.50	0	0.00	121.00	2	919	0.22%
2021/03/23	0	0.00	0.1	123.50	124.00	-0.1	916	-0.01%
2021/03/22	0.1	124.50	0	0.00	124.50	0.1	913	0.01%
2021/03/18	3.1	127.65	0	0.00	127.50	3.1	893	0.35%
2021/03/17	2.1	130.88	3	130.17	127.00	-1	883	-0.11%
2021/03/16	5	115.90	5	120.70	121.00	0	836	0.00%
2021/03/11	0	0.00	1	101.00	101.50	-1	825	-0.12%
2021/03/10	1	100.00	0	0.00	100.00	1	825	0.12%
2021/03/05	1	104.00	0	0.00	102.00	1	811	0.12%
2021/03/03	0	0.00	1	107.00	110.50	-1	803	-0.12%
2021/03/02	1	115.00	2	110.75	108.50	-1	799	-0.13%
2021/02/23	0	0.00	1	120.00	116.00	-1	775	-0.13%
2021/02/19	6	127.42	0	0.00	126.00	6	754	0.80%
2021/02/18	2	128.75	1	129.50	129.50	1	747	0.13%
2021/02/05	1	123.50	1	122.50	124.00	0	725	0.00%
2021/02/03	1	135.50	2	132.00	128.50	-1	710	-0.14%
2021/02/02	2	134.75	1	134.00	134.50	1	702	0.14%
2021/02/01	0	0.00	3	129.00	129.00	-3	689	-0.43%
2021/01/29	5	148.90	2	141.25	138.00	3	669	0.45%
2021/01/28	6	141.83	6	144.17	144.50	0	639	0.00%
2021/01/27	2	136.00	3	138.00	139.00	-1	609	-0.16%
2021/01/26	1	134.00	0	0.00	130.50	1	580	0.17%
2021/01/14	0	0.00	1.1	114.00	119.00	-1.1	495	-0.22%
2021/01/11	0	0.00	1	100.50	101.50	-1	462	-0.22%
2021/01/07	0	0.00	0.1	98.30	98.30	-0.1	392	-0.01%
2021/01/06	1	93.00	1	88.60	89.40	0	367	0.00%
2021/01/05	1	88.50	1	85.50	89.90	0	319	0.00%
2020/12/31	0	0.00	1	74.60	74.60	-1	212	-0.47%
2020/12/30	0	0.00	1	66.00	67.90	-1	197	-0.51%
2020/12/25	0	0.00	2	60.60	60.50	-2	171	-1.17%
2020/12/15	1	59.00	0	0.00	58.80	1	179	0.56%
2020/12/11	1	61.00	1	62.10	61.30	0	178	0.00%
2020/12/10	0	0.00	1	60.80	60.80	-1	174	-0.57%
2020/12/09	1	56.90	2	60.60	62.40	-1	167	-0.60%
2020/12/02	1	59.50	0	0.00	59.30	1	147	0.68%
2020/12/01	0	0.00	1	60.40	59.50	-1	147	-0.68%
2020/11/27	0	0.00	2	59.35	59.30	-2	149	-1.34%
2020/11/20	2	60.60	0	0.00	60.10	2	172	1.16%
2020/11/17	1	59.70	0	0.00	59.60	1	175	0.57%
2020/11/11	1	60.70	1	62.10	60.70	0	239	0.00%
2020/11/10	1	60.10	0	0.00	61.00	1	251	0.40%
2020/11/04	0	0.00	1	61.80	61.30	-1	248	-0.40%
2020/10/28	0	0.00	1	61.50	60.50	-1	263	-0.38%
2020/10/27	1	59.80	0	0.00	59.60	1	261	0.38%
2020/10/22	0	0.00	1	61.20	61.50	-1	265	-0.38%
2020/10/21	1	59.60	1	61.00	59.80	0	265	0.00%
2020/10/19	1	59.30	0	0.00	60.00	1	274	0.36%
2020/10/14	0	0.00	1	61.20	60.90	-1	290	-0.34%
2020/10/12	0	0.00	1	59.80	59.70	-1	290	-0.34%
2020/10/07	0.1	59.00	0	0.00	59.00	0.1	296	0.03%
2020/10/06	0	0.00	1	59.40	58.90	-1	300	-0.33%
2020/10/05	0.2	58.70	0	0.00	58.70	0.2	312	0.05%
2020/09/25	1	57.60	1	57.50	57.00	0	470	0.00%
2020/09/23	0.1	58.80	0	0.00	58.80	0.1	551	0.02%
2020/09/22	0	59.20	0	0.00	59.20	0	555	0.00%
2020/09/21	0	59.30	0	0.00	59.30	0	555	0.01%
2020/09/18	1.1	60.13	0	0.00	60.40	1.1	553	0.20%
2020/09/11	0.2	57.60	0	0.00	57.60	0.2	552	0.03%
2020/09/09	0.1	59.40	0	0.00	59.40	0.1	551	0.02%
2020/09/07	1	59.60	1	61.50	59.50	0	552	0.00%
2020/09/04	1	59.70	1	60.00	59.80	0	552	0.00%
2020/09/03	0.3	60.70	0	0.00	60.70	0.3	554	0.05%
2020/09/01	3.4	62.57	2	62.35	61.40	1.4	561	0.25%
2020/08/31	0.5	60.70	1	61.00	60.70	-0.5	557	-0.09%
2020/08/28	0.5	58.60	0	0.00	58.90	0.5	566	0.10%
2020/08/20	0.1	57.00	0	0.00	57.00	0.1	610	0.01%
2020/08/19	0.3	60.00	0	0.00	60.00	0.3	604	0.05%
2020/08/18	0	0.00	2	60.70	63.40	-2	586	-0.34%
2020/08/11	0	53.70	0	0.00	53.70	0	524	0.01%
2020/08/03	0	0.00	1	53.00	53.00	-1	506	-0.20%
2020/07/31	1	53.40	1	54.00	53.90	0	498	0.00%
2020/07/29	1	51.70	0	0.00	53.30	1	495	0.20%
2020/07/28	0	0.00	0.2	51.20	51.20	-0.2	493	-0.04%
2020/07/24	0.1	53.70	0	0.00	53.70	0.1	483	0.01%
2020/07/20	0	0.00	0.1	53.00	52.70	-0.1	461	-0.03%
2020/07/16	0	0.00	1	60.40	59.90	-1	446	-0.22%
2020/07/15	1	60.60	0	0.00	59.00	1	444	0.23%
2020/07/13	0	0.00	1	62.00	60.80	-1	434	-0.23%
2020/07/10	0.3	60.80	3	60.43	60.80	-2.7	430	-0.64%
2020/07/09	2	62.60	0	0.00	62.60	2	416	0.48%
2020/07/08	3.5	66.86	2.4	65.35	65.60	1.1	397	0.28%
2020/07/07	2	68.15	1	67.80	70.50	1	343	0.29%
2020/07/06	1	69.90	4	70.40	68.70	-3	304	-0.99%
2020/07/03	2	65.75	4	65.50	65.80	-2	254	-0.79%
2020/07/02	2	58.20	5	57.78	59.90	-3	204	-1.47%
2020/06/24	3	52.10	0	0.00	54.90	3	158	1.89%
2020/06/19	0	53.70	0	0.00	53.70	0	153	0.00%
2020/06/18	1	54.40	0	0.00	54.30	1	152	0.66%
2020/06/17	0.2	53.00	0.4	53.00	53.00	-0.1	150	-0.09%
2020/06/10	0	0.00	10	54.27	54.30	-10	146	-6.82%
2020/06/09	0	0.00	2.3	54.74	55.30	-2.3	144	-1.62%
2020/06/08	1	55.50	0	55.10	55.20	1	141	0.69%
2020/06/05	3	58.57	0	0.00	58.10	3	131	2.28%
2020/06/04	4	59.83	2.1	59.61	59.80	1.9	121	1.57%
2020/06/03	5	58.96	3	58.63	59.80	2	103	1.94%
2020/06/02	0	0.00	1	52.50	55.50	-1	63	-1.58%
2020/06/01	0.4	50.50	1	49.80	50.50	-0.6	44	-1.33%
2020/05/29	0.3	49.35	0	0.00	49.35	0.3	41	0.68%
2020/05/07	0	0.00	0.1	47.80	47.65	-0.1	40	-0.26%
2020/05/06	0	0.00	0.1	46.95	46.50	-0.1	40	-0.27%
2020/05/04	1	45.50	0	0.00	45.60	1	41	2.44%
2020/04/30	0.3	45.50	0.2	45.50	45.50	0.1	40	0.22%
2020/04/17	0	0.00	1	45.00	44.85	-1	44	-2.25%
2020/04/13	0	0.00	0.2	43.80	43.80	-0.2	45	-0.50%
2020/03/25	0	0.00	1	43.10	42.60	-1	52	-1.92%
2020/03/23	0	0.00	1	38.05	39.35	-1	51	-1.93%
2020/03/20	0	0.00	1	37.15	37.90	-1	52	-1.90%
2020/03/19	3	35.17	0	0.00	35.15	3	51	5.80%
2020/03/18	1	40.20	0	0.00	39.00	1	47	2.10%
2020/03/17	1	40.35	0.2	41.00	40.30	0.8	46	1.69%
2020/03/16	1	42.50	0	0.00	42.00	1	45	2.24%
2020/03/13	1	41.45	0	0.00	42.50	1	44	2.23%
2020/01/30	2	48.98	1	49.80	50.30	1	49	2.02%
2020/01/20	1	50.90	0	0.00	51.00	1	49	2.03%
2019/11/14	10	48.85	0	0.00	48.65	10	57	17.38%
2019/11/12	1	48.45	0	0.00	48.65	1	60	1.66%
2019/11/11	1	48.60	0	0.00	48.55	1	61	1.62%
2019/11/08	1	48.85	0	0.00	49.50	1	67	1.48%
2019/11/05	0	0.00	1	50.60	50.10	-1	68	-1.47%
2019/11/01	0	0.00	0.5	49.50	49.45	-0.5	70	-0.71%
2019/10/25	0	0.00	0.3	48.35	47.95	-0.3	73	-0.41%
2019/10/23	1	49.30	0	0.00	48.65	1	73	1.37%
2019/10/22	1	49.25	0	0.00	49.25	1	74	1.35%
2019/10/03	1	48.30	0	0.00	48.30	1	104	0.96%
2019/09/16	1	47.90	0	0.00	47.80	1	159	0.63%
2019/08/14	0.3	49.15	0	0.00	47.75	0.3	322	0.09%
2019/08/05	0	0.00	1	52.00	51.30	-1	316	-0.32%
2019/08/02	0.2	53.00	0	0.00	52.60	0.2	315	0.05%
2019/07/17	0	0.00	1	52.90	53.20	-1	303	-0.33%
2019/07/08	0	0.00	3	55.13	55.20	-3	288	-1.04%
2019/07/05	3.7	58.70	2	58.70	58.70	1.7	280	0.60%
2019/07/04	2.3	57.09	0	0.00	57.70	2.3	271	0.85%
2019/06/28	2	56.70	0	0.00	56.70	2	255	0.78%
2019/06/26	0	0.00	1	56.80	56.80	-1	254	-0.39%
2019/06/18	0	0.00	1	57.60	57.40	-1	253	-0.40%
2019/06/12	1	56.00	3	56.30	56.00	-2	251	-0.79%
2019/06/06	0	0.00	1	55.10	56.20	-1	250	-0.40%
2019/06/05	1	54.80	3	54.70	55.20	-2	249	-0.80%
2019/05/31	2	57.80	1	57.30	57.20	1	230	0.43%
2019/05/28	10	60.59	3	60.90	58.60	7	206	3.39%
2019/05/27	9	57.54	9	59.10	59.80	0	158	0.00%
2019/05/24	2	55.10	0	0.00	54.40	2	114	1.74%
2019/05/06	0	0.00	1	52.50	52.50	-1	90	-1.10%
2019/05/02	1	52.70	0	0.00	52.70	1	88	1.13%
2019/04/15	0	0.00	1	53.10	53.50	-1	80	-1.24%
2019/04/10	0	0.00	3	53.43	53.70	-3	75	-3.97%
2019/03/28	0.1	51.80	0	0.00	52.00	0.1	59	0.16%
2019/03/25	0.1	52.00	0	0.00	52.00	0.1	57	0.10%
2019/03/22	0.1	52.00	0	0.00	52.00	0.1	56	0.11%
2019/03/18	0	0.00	1	52.00	52.40	-1	51	-1.96%
2019/03/15	0	0.00	3	50.60	50.00	-3	46	-6.52%
2019/03/14	0.2	49.55	0	0.00	49.70	0.2	44	0.45%
2019/03/13	0	49.30	0	0.00	49.30	0	43	0.11%
2019/03/05	0.1	47.30	0	0.00	47.30	0.1	37	0.23%
2019/02/26	0.2	46.80	0	0.00	46.80	0.2	35	0.43%
2019/02/11	0	0.00	1	43.55	44.00	-1	44	-2.23%
2019/01/30	0.2	42.45	0	0.00	42.50	0.2	43	0.46%
2019/01/29	0	0.00	1	41.90	42.50	-1	43	-2.31%
2019/01/25	0.1	41.35	0	0.00	41.35	0.1	42	0.23%
2018/12/20	1	41.00	0	0.00	40.95	1	58	1.70%
2018/12/12	2	40.20	0	0.00	40.50	2	54	3.69%
2018/10/15	1	40.00	0	0.00	40.00	1	19	5.12%
2018/10/11	1	40.00	0	0.00	39.80	1	19	5.00%
2018/08/31	0	0.00	2	43.55	43.50	-2	31	-6.34%
2018/08/24	1	43.30	0	0.00	43.60	1	32	3.04%
2018/08/22	0	0.00	1	43.50	43.50	-1	33	-2.98%
2018/08/16	0	0.00	1	43.50	43.50	-1	35	-2.86%
2018/08/07	2	43.95	0	0.00	43.85	2	35	5.69%
2018/08/02	0	0.00	1	43.45	43.15	-1	36	-2.74%
2018/07/30	1	41.80	0	0.00	41.90	1	37	2.69%
2018/07/25	1	41.15	0	0.00	41.20	1	39	2.56%
2018/07/10	1	42.00	0	0.00	41.10	1	50	2.00%
2018/04/24	1	48.70	0	0.00	48.30	1	192	0.52%
2018/04/13	1	50.00	0	0.00	49.45	1	192	0.52%
2018/04/11	1	51.00	0	0.00	50.70	1	188	0.53%
2018/04/09	2	54.20	3	53.80	54.00	-1	177	-0.56%
2018/03/30	1	50.50	0	0.00	49.80	1	156	0.64%
2018/03/28	0	0.00	1	51.60	51.50	-1	150	-0.67%
2018/03/27	1	52.70	9	52.58	51.50	-8	144	-5.56%
2018/03/22	1	49.35	0	0.00	48.80	1	117	0.85%
2018/02/08	0	0.00	0	45.75	46.00	0	240	-0.01%
2018/02/06	1	44.80	0	0.00	45.00	1	242	0.41%
2018/02/01	0	0.00	2	46.45	46.45	-2	239	-0.84%
2018/01/11	2	48.70	0	0.00	48.60	2	226	0.88%