川寶 (1595)-臺銀-臺中券商分點個股進出

台股 » 個股 » 川寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川寶

(1595)

可現股當沖

股價
52.0
漲跌
▼0.9
漲幅
-1.70%
成交量
1,345張
產業
上櫃電子零組件類股
51人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川寶 (1595)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	5	54.50	7.2	52.32	52.00	-2.2	6,673	-0.03%
2024/12/16	1	54.00	1	54.60	52.90	0	6,650	0.00%
2024/12/13	4.4	57.40	1	56.50	55.80	3.4	6,621	0.05%
2024/12/12	1	58.20	7	59.93	59.20	-6	6,571	-0.09%
2024/12/11	10	59.52	1	58.10	57.20	9	6,497	0.14%
2024/12/10	24	61.15	26	61.32	60.60	-2	6,408	-0.03%
2024/12/09	9	60.18	5	60.20	59.60	4	6,239	0.06%
2024/12/06	5	62.30	6.4	61.48	61.80	-1.4	6,142	-0.02%
2024/12/05	26.1	58.36	19.1	58.03	60.50	7	5,956	0.12%
2024/12/04	6.1	54.49	4.8	53.95	56.10	1.4	5,704	0.02%
2024/12/02	0.3	46.75	0	0.00	46.40	0.3	5,464	0.01%
2024/11/28	0.3	48.70	2	48.30	48.50	-1.8	5,420	-0.03%
2024/11/27	0.3	49.50	0.3	48.50	47.80	0	5,396	0.00%
2024/11/26	0.1	50.50	0	0.00	50.30	0.1	5,377	0.00%
2024/11/22	0.2	51.00	1	51.10	50.80	-0.8	5,356	-0.02%
2024/11/21	1.1	51.50	0	0.00	51.60	1.1	5,339	0.02%
2024/11/20	1.2	53.07	1	52.00	52.30	0.2	5,329	0.00%
2024/11/19	1	54.00	1	55.00	53.60	0	5,315	0.00%
2024/11/15	0	0.00	1	54.60	55.00	-1	5,274	-0.02%
2024/11/14	2	59.35	1	58.60	56.50	1	5,243	0.02%
2024/11/13	6.1	57.83	7	55.17	58.30	-0.9	5,147	-0.02%
2024/11/12	3.5	59.47	1	55.70	55.60	2.5	5,048	0.05%
2024/11/11	0	58.70	0	0.00	58.30	0	4,961	0.00%
2024/11/08	6.2	64.36	9	61.54	61.00	-2.8	4,924	-0.06%
2024/11/07	1.3	64.10	0	0.00	64.10	1.3	4,873	0.03%
2024/11/06	9.3	66.53	13	66.76	65.70	-3.7	4,802	-0.08%
2024/11/05	12	68.40	9	65.96	65.60	3	4,714	0.06%
2024/11/04	7	67.74	5	67.34	65.90	2	4,550	0.04%
2024/11/01	11.1	70.67	10	70.40	70.40	1.1	4,484	0.02%
2024/10/30	0	0.00	1	78.20	78.20	-1	4,387	-0.02%
2024/10/29	0	0.00	6	68.33	71.10	-6	4,343	-0.14%
2024/10/28	5	65.50	5	68.10	64.70	0	4,187	0.00%
2024/10/25	5	71.42	5	70.10	69.10	0	4,096	0.00%
2024/10/24	6	70.02	7	72.41	71.50	-1	3,983	-0.03%
2024/10/23	10	76.21	9	74.80	74.00	1	3,795	0.03%
2024/10/22	48	81.15	43	80.17	75.70	5	3,620	0.14%
2024/10/21	41	77.81	55	76.60	78.90	-14	2,897	-0.48%
2024/10/18	11	72.98	15	73.55	74.20	-4	2,294	-0.17%
2024/10/17	13	63.00	7	67.06	67.50	6	2,113	0.28%
2024/10/16	6	59.52	20	57.08	61.40	-14	1,899	-0.74%
2024/10/15	5.1	58.33	5	59.70	55.90	0.1	1,766	0.00%
2024/10/14	22	60.65	21	61.20	61.80	1	1,595	0.06%
2024/10/11	3	57.03	1	60.00	60.00	2	1,196	0.17%
2024/10/09	6	53.50	4	54.20	54.60	2	1,084	0.18%
2024/10/08	0	0.00	6	53.07	49.70	-6	918	-0.65%
2024/10/07	10	51.11	3	51.27	50.90	7	838	0.83%
2024/10/04	27	52.41	10	53.98	54.70	17	651	2.61%
2024/09/30	8	45.23	8	44.90	45.25	0	291	0.00%
2024/09/27	0	0.00	1	45.20	45.20	-1	218	-0.46%
2024/09/26	0	0.00	2	40.85	41.10	-2	148	-1.35%
2024/09/20	0	0.00	1	38.40	37.85	-1	130	-0.77%
2024/09/18	1	37.60	0	0.00	38.10	1	130	0.77%
2024/09/11	0	0.00	0.3	34.85	37.80	-0.3	130	-0.22%
2024/09/02	0	0.00	2	40.23	39.55	-2	132	-1.51%
2024/08/26	0.3	40.00	0	0.00	39.70	0.3	131	0.22%
2024/07/04	10	42.50	12	44.95	40.00	-2	72	-2.76%
2024/07/03	0	0.00	1	41.55	41.55	-1	34	-2.90%
2024/05/16	0	0.00	0.2	35.80	35.80	-0.2	23	-0.68%
2024/04/09	0	0.00	3	36.10	36.10	-3	26	-11.54%
2023/12/13	1	37.70	1	37.80	37.90	0	24	0.00%
2023/12/12	0	0.00	2	37.95	37.90	-2	23	-8.36%
2023/12/11	0	0.00	4	38.00	37.90	-4	23	-16.95%
2023/12/01	0	0.00	1	38.20	38.20	-1	21	-4.64%
2023/11/30	1	38.15	0	0.00	38.15	1	21	4.60%
2023/11/27	1	38.05	0	0.00	38.00	1	21	4.63%
2023/11/10	1	38.05	0	0.00	38.05	1	20	4.81%
2023/11/07	1	37.95	0	0.00	37.95	1	23	4.28%
2023/11/06	1	37.80	0	0.00	37.90	1	26	3.83%
2023/10/24	1	38.00	0	0.00	38.25	1	28	3.53%
2023/10/06	0	0.00	1	39.80	39.30	-1	43	-2.31%
2023/09/20	0	0.00	2	39.10	39.25	-2	51	-3.86%
2023/09/07	0	0.00	1	38.85	38.80	-1	54	-1.82%
2023/08/21	1	38.00	0	0.00	38.20	1	58	1.72%
2023/08/18	1	39.00	0	0.00	38.55	1	57	1.74%
2023/08/17	2	38.10	0	0.00	39.00	2	57	3.45%
2023/08/14	2	39.00	0	0.00	38.40	2	60	3.30%
2023/08/11	2	40.45	0	0.00	40.10	2	58	3.39%
2023/08/09	2	39.70	0	0.00	39.45	2	59	3.39%
2023/08/07	0	0.00	1	42.70	42.55	-1	56	-1.77%
2023/07/13	0	0.00	2	42.15	42.35	-2	45	-4.38%
2023/06/07	0	0.00	2	39.75	39.80	-2	39	-5.07%
2023/04/25	1	38.80	0	0.00	38.75	1	46	2.16%
2023/04/19	1	39.80	0	0.00	39.90	1	45	2.19%
2023/04/18	3	40.37	0	0.00	40.20	3	45	6.66%
2023/04/17	1	41.05	3	41.20	40.70	-2	44	-4.50%
2023/04/13	2	38.98	0	0.00	38.95	2	38	5.23%
2023/03/21	0	0.00	1	39.90	39.70	-1	33	-2.99%
2023/03/20	0	0.00	1	39.75	39.65	-1	32	-3.05%
2023/03/15	4	39.85	0	0.00	39.70	4	33	12.10%
2023/01/31	0	0.00	0	37.25	38.25	0	33	-0.01%
2022/08/10	0	0.00	1	35.00	35.00	-1	21	-4.55%
2022/05/16	1	38.90	0	0.00	38.60	1	34	2.93%
2022/05/11	0	0.00	1	39.00	38.00	-1	38	-2.63%
2022/05/09	1	37.95	0	0.00	37.90	1	38	2.60%
2022/03/07	0	0.00	0.2	39.90	40.70	-0.2	134	-0.13%
2022/02/15	0	0.00	1	43.00	42.40	-1	307	-0.33%
2022/02/14	1	42.25	0	0.00	42.40	1	354	0.28%
2022/02/11	0	0.00	1	44.50	44.50	-1	376	-0.27%
2022/01/26	0.2	43.10	2	42.68	42.40	-1.8	403	-0.45%
2022/01/25	3	41.95	1	42.10	41.70	2	405	0.49%
2022/01/24	1	43.15	5	43.04	42.70	-4	404	-0.99%
2022/01/10	1	46.40	0	0.00	46.35	1	394	0.25%
2022/01/07	1	47.55	0	0.00	47.55	1	388	0.26%
2022/01/06	1	48.10	0	0.00	48.10	1	386	0.26%
2022/01/05	4	47.25	5	47.64	47.40	-1	386	-0.26%
2021/12/30	0	0.00	6	46.82	46.55	-6	381	-1.57%
2021/12/13	1	44.85	0	0.00	43.90	1	387	0.26%
2021/12/08	10	46.35	10	46.30	46.45	0	389	0.00%
2021/12/07	12	45.74	4	45.98	45.60	8	388	2.06%
2021/12/06	5	46.18	3	46.78	46.50	2	384	0.52%
2021/12/01	0	0.00	6	48.35	48.35	-6	392	-1.53%
2021/11/25	1	48.85	0	0.00	47.70	1	421	0.24%
2021/11/24	1	48.20	5	50.08	49.90	-4	428	-0.93%
2021/11/19	13	47.13	1	46.85	46.50	12	408	2.94%
2021/11/18	4	47.78	0	0.00	47.10	4	402	0.99%
2021/11/17	5	49.46	0	0.00	49.00	5	391	1.28%
2021/11/16	0	0.00	4	51.45	50.50	-4	383	-1.04%
2021/11/15	1	49.50	5	49.78	51.40	-4	370	-1.08%
2021/11/12	3	52.63	2	52.20	51.60	1	360	0.28%
2021/11/11	0	0.00	1	49.55	51.60	-1	314	-0.32%
2021/11/10	11	45.80	4	45.80	47.00	7	269	2.60%
2021/11/08	0	0.00	2	40.90	41.40	-2	231	-0.87%
2021/10/27	2	38.05	0	0.00	38.30	2	253	0.79%
2021/09/13	0	0.00	1	41.30	40.95	-1	284	-0.35%
2021/09/09	1	39.00	0	0.00	39.20	1	275	0.36%
2021/09/07	0	0.00	1	41.15	40.10	-1	269	-0.37%
2021/09/06	1	41.30	5	39.32	39.35	-4	261	-1.53%
2021/09/03	0	0.00	1	42.65	41.75	-1	251	-0.40%
2021/09/02	2	42.03	2	41.55	42.50	0	246	0.00%
2021/09/01	2	43.00	1	41.50	42.40	1	241	0.41%
2021/08/31	9	42.02	0	0.00	42.30	9	227	3.95%
2021/08/17	1	35.85	1	36.40	36.10	0	148	0.00%
2021/08/10	1	39.65	2	37.70	36.20	-1	138	-0.72%
2021/07/21	0	0.00	1	36.65	36.75	-1	101	-0.98%
2021/07/19	0	0.00	1	36.50	36.45	-1	99	-1.00%
2021/07/12	1	34.60	0	0.00	35.30	1	90	1.10%
2021/07/09	1	34.90	0	0.00	34.90	1	85	1.16%
2021/07/08	11	36.45	10	36.92	35.70	1	81	1.22%
2021/06/01	0	0.00	0.2	28.63	29.10	-0.2	50	-0.35%
2021/05/28	1	29.00	0	0.00	28.85	1	50	1.97%
2021/05/25	1	28.55	0	0.00	28.70	1	49	2.00%
2021/05/18	0	0.00	7	28.07	28.50	-7	44	-15.79%
2021/04/28	0.2	34.94	0	0.00	33.70	0.2	35	0.49%
2021/01/14	0	0.00	0.1	31.25	31.50	-0.1	32	-0.36%
2021/01/04	1	32.35	1	32.55	32.55	0	32	0.00%
2020/12/09	0	0.00	2	32.50	32.35	-2	33	-5.95%
2020/11/27	0	0.00	2	30.73	30.70	-2	30	-6.59%
2020/11/24	2	30.30	0	0.00	30.35	2	29	6.77%
2020/09/10	0	0.00	0.1	33.60	33.80	-0.1	46	-0.32%
2020/09/07	0	0.00	0	32.50	32.65	0	50	-0.02%
2020/07/14	0	0.00	1	34.80	35.25	-1	105	-0.95%
2020/07/13	0	0.00	2	35.28	35.00	-2	105	-1.90%
2020/07/09	2	35.20	0	0.00	35.50	2	103	1.92%
2020/06/30	2	35.35	0	0.00	35.40	2	99	2.01%
2020/06/11	0	0.00	2	38.10	37.30	-2	98	-2.03%
2020/06/10	2	40.82	1	40.85	40.80	1	89	1.13%
2020/05/13	0	0.00	1	35.80	34.90	-1	51	-1.92%
2020/05/12	1	36.60	0	0.00	35.80	1	52	1.90%
2020/05/06	0	0.00	3	30.10	30.40	-3	41	-7.23%
2020/04/30	3	30.55	0	0.00	30.75	3	40	7.33%
2020/04/07	0	0.00	0.4	27.00	27.20	-0.4	37	-1.06%
2020/04/01	0	0.00	0	28.45	26.65	0	37	-0.01%
2020/03/31	0	0.00	1	26.00	25.90	-1	37	-2.70%
2020/03/25	0	0.00	1	26.00	26.00	-1	36	-2.77%
2020/03/18	0	0.00	2	27.80	26.10	-2	31	-6.40%
2020/02/14	0	0.00	0.2	36.60	36.60	-0.2	40	-0.57%
2020/02/10	2	37.20	0	0.00	37.15	2	48	4.13%
2019/11/28	0.1	38.55	0	0.00	38.45	0.1	82	0.13%
2019/11/18	0.1	38.95	0	0.00	38.70	0.1	82	0.15%
2019/11/12	1	39.20	1	39.20	39.15	0	72	0.00%
2019/11/11	1	40.05	0	0.00	40.05	1	68	1.47%
2019/11/07	1	44.65	0	0.00	44.50	1	61	1.63%
2019/10/24	0	0.00	1	45.30	45.10	-1	56	-1.78%
2019/10/22	0	0.00	3	42.65	42.65	-3	51	-5.79%
2019/10/17	0	0.00	2	42.55	42.60	-2	53	-3.74%
2019/10/09	1	42.60	0	0.00	42.20	1	55	1.80%
2019/10/08	1	43.20	0	0.00	43.20	1	54	1.84%
2019/09/06	3	40.33	0	0.00	41.10	3	55	5.37%
2019/07/11	0	0.00	1	40.15	40.15	-1	40	-2.46%
2019/07/05	1	42.20	0	0.00	42.20	1	39	2.51%
2019/06/27	0	0.00	1	41.50	41.50	-1	35	-2.84%
2019/06/21	1	40.50	0	0.00	40.85	1	28	3.50%
2019/05/20	0	0.00	0	42.70	41.60	0	32	-0.15%
2019/05/08	0	0.00	1	43.50	43.60	-1	37	-2.70%
2019/04/09	1	45.55	0	0.00	45.50	1	34	2.87%
2019/02/26	0	0.00	1	48.00	48.25	-1	27	-3.58%
2019/02/22	0	0.00	1	47.70	48.00	-1	26	-3.72%
2019/02/18	0	0.00	1	47.20	47.25	-1	24	-4.12%
2019/01/28	1	45.50	0	0.00	45.45	1	17	5.62%
2019/01/08	1	45.65	1	46.50	45.60	0	17	0.00%
2019/01/07	0	0.00	1	44.05	45.85	-1	17	-5.66%
2018/12/19	0	0.00	1	45.60	46.95	-1	20	-4.95%
2018/12/18	0	0.00	1	47.00	46.55	-1	20	-4.84%
2018/11/05	0	0.00	1	47.00	47.00	-1	23	-4.30%
2018/10/31	0	0.00	1	45.50	45.90	-1	25	-3.88%
2018/10/25	1	45.60	0	0.00	46.45	1	29	3.42%
2018/10/11	0	0.00	1	44.75	44.80	-1	32	-3.12%
2018/10/09	1	49.30	2	49.48	49.70	-1	29	-3.35%
2018/09/28	1	51.20	0	0.00	50.40	1	32	3.05%
2018/08/29	1	50.60	0	0.00	50.50	1	46	2.16%
2018/08/06	0	0.00	1	52.50	53.00	-1	50	-1.99%
2018/07/23	1	50.10	1	50.40	49.60	0	50	0.00%
2018/07/06	1	54.80	1	55.20	55.20	0	62	0.00%
2018/07/04	1	57.30	1	58.20	56.60	0	73	0.00%
2018/07/02	0	0.00	1	62.60	62.10	-1	79	-1.26%
2018/06/12	0	0.00	1	62.90	63.40	-1	98	-1.01%
2018/06/11	1	63.00	0	0.00	62.60	1	98	1.02%
2018/06/07	0	0.00	1	64.50	63.90	-1	99	-1.01%
2018/05/25	0	0.00	0.5	62.20	62.60	-0.5	110	-0.45%
2018/05/22	1	61.40	1	61.80	61.40	0	110	0.00%
2018/04/25	1	64.50	0	0.00	64.00	1	117	0.85%
2018/04/23	2	66.20	0	0.00	65.90	2	117	1.70%
2018/04/18	0	0.00	1	66.60	66.50	-1	115	-0.87%
2018/04/16	1	67.00	0	0.00	67.10	1	113	0.88%
2018/04/13	1	67.80	0	0.00	67.80	1	113	0.88%
2018/04/12	1	69.50	0	0.00	69.00	1	112	0.89%
2018/04/11	0	0.00	1	70.00	70.00	-1	110	-0.90%
2018/04/10	1	67.10	0	0.00	68.60	1	106	0.94%
2018/04/09	0	0.00	2	70.30	66.50	-2	99	-2.01%
2018/04/03	0	0.00	0.8	68.90	69.40	-0.8	101	-0.83%
2018/04/02	0	0.00	1	67.60	68.80	-1	98	-1.02%
2018/03/23	0	0.00	5	63.20	63.20	-5	82	-6.07%
2018/03/22	0.3	63.50	2	63.65	63.50	-1.7	82	-2.02%
2018/03/21	1	63.00	0	0.00	63.10	1	80	1.24%
2018/03/19	1	63.40	0	0.00	63.30	1	79	1.26%
2018/03/16	3	63.70	0	0.00	63.50	3	78	3.83%
2018/03/15	2	63.40	0	0.00	63.40	2	78	2.56%
2018/03/07	1	63.80	0	0.00	63.50	1	69	1.44%
2018/02/23	0	0.00	1	64.00	63.00	-1	70	-1.41%
2018/02/12	2	62.40	0	0.00	62.00	2	78	2.53%
2018/01/17	0	0.00	1	63.80	65.00	-1	90	-1.11%
2018/01/12	1	62.00	0	0.00	62.30	1	90	1.11%
2018/01/09	1	64.00	0	0.00	63.90	1	92	1.08%
2018/01/08	0	0.00	3	64.50	64.00	-3	92	-3.24%