直得 (1597)-臺銀-臺中券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
91.1
漲跌
▲1.2
漲幅
+1.33%
成交量
874張
產業
上市電機機械類股
297人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	91.70	4	91.55	91.10	-3	3,764	-0.08%
2024/11/21	4	91.13	1	90.20	89.90	3	3,789	0.08%
2024/11/20	3	91.00	0.1	90.90	90.30	2.9	3,831	0.08%
2024/11/19	1	91.40	0	0.00	91.50	1	3,903	0.03%
2024/11/18	0	90.00	2	88.50	88.40	-2	3,950	-0.05%
2024/11/15	1	92.30	1	92.20	91.40	0	4,001	0.00%
2024/11/14	2	91.20	0	0.00	90.50	2	4,115	0.05%
2024/11/13	1	91.90	0	0.00	91.90	1	4,194	0.02%
2024/11/12	1.2	92.10	0	0.00	93.10	1.2	4,363	0.03%
2024/11/11	2.1	93.83	0	0.00	94.30	2.1	4,599	0.05%
2024/11/08	3.5	99.00	1.2	99.28	95.80	2.3	4,999	0.05%
2024/11/07	1.2	98.17	3	99.67	98.80	-1.8	5,145	-0.04%
2024/11/06	3.2	96.55	2	96.75	96.80	1.2	5,449	0.02%
2024/11/05	4.2	99.03	4	98.25	96.50	0.2	5,705	0.00%
2024/11/04	1	93.30	1	93.40	93.40	0	5,839	0.00%
2024/11/01	2	94.60	2	94.90	94.90	0	5,966	0.00%
2024/10/30	2	95.60	0	0.00	94.80	2	6,133	0.03%
2024/10/29	3	96.93	3	96.60	96.70	0	6,315	0.00%
2024/10/28	2.1	99.90	20	99.19	99.20	-17.9	6,349	-0.28%
2024/10/25	0.1	101.75	0	0.00	104.00	0.1	6,361	0.00%
2024/10/24	13.2	108.44	30	107.25	102.50	-16.8	6,380	-0.26%
2024/10/23	14	109.82	2	110.50	109.00	12	6,284	0.19%
2024/10/22	33.3	113.90	21.6	111.95	112.00	11.8	6,285	0.19%
2024/10/21	12.3	108.76	38.3	110.43	111.50	-26	5,935	-0.44%
2024/10/18	31.3	103.79	9	104.61	101.50	22.3	5,964	0.37%
2024/10/17	14	103.89	11.1	104.46	105.00	2.9	6,013	0.05%
2024/10/16	9.1	95.42	15	95.86	95.80	-5.9	6,050	-0.10%
2024/10/15	17.3	95.12	11	94.68	94.20	6.3	6,214	0.10%
2024/10/14	4	87.00	2	86.96	87.90	2	6,446	0.03%
2024/10/11	0	0.00	0.5	89.60	88.90	-0.5	6,634	-0.01%
2024/10/09	2	90.45	0	0.00	89.80	2	6,737	0.03%
2024/10/08	2	93.90	0	0.00	93.00	2	6,753	0.03%
2024/10/07	4	95.58	4	95.93	96.80	0	6,799	0.00%
2024/10/04	5	94.44	4	91.80	91.50	1	6,915	0.01%
2024/10/01	1	96.60	1	97.00	96.60	0	7,048	0.00%
2024/09/30	1	99.90	2	99.30	97.50	-1	7,070	-0.01%
2024/09/27	0	0.00	6	98.72	97.20	-6	7,013	-0.09%
2024/09/26	4	98.13	2	98.00	96.10	2	6,985	0.03%
2024/09/25	1	97.00	2	96.60	98.00	-1	6,970	-0.01%
2024/09/23	2	96.55	3	95.95	95.00	-1	6,960	-0.01%
2024/09/20	6	96.53	4	96.58	96.90	2	6,957	0.03%
2024/09/19	3	95.07	4	93.58	94.30	-1	6,907	-0.01%
2024/09/18	2	94.00	1	93.10	91.90	1	6,887	0.01%
2024/09/16	1	92.40	0	0.00	92.30	1	6,866	0.01%
2024/09/13	0	0.00	2	90.75	91.60	-2	6,854	-0.03%
2024/09/12	1	92.10	0	0.00	91.20	1	6,836	0.01%
2024/09/11	1	90.50	1.1	88.51	88.50	-0.1	6,807	0.00%
2024/09/10	1.4	89.09	5.2	89.15	88.30	-3.8	6,785	-0.06%
2024/09/09	2	93.15	0	0.00	94.00	2	6,742	0.03%
2024/09/06	3	94.10	2	94.70	95.20	1	6,725	0.01%
2024/09/05	7.1	95.80	11	95.86	94.20	-3.9	6,702	-0.06%
2024/09/04	5	99.38	7	96.39	97.70	-2	6,625	-0.03%
2024/09/03	8.1	106.27	8	105.57	102.50	0.1	6,563	0.00%
2024/09/02	9.2	106.76	7.6	106.80	105.50	1.6	6,468	0.02%
2024/08/30	5	105.10	4	104.63	104.50	1	6,404	0.02%
2024/08/29	7	103.86	35	102.54	104.00	-28	6,331	-0.44%
2024/08/28	27.2	105.82	13.5	106.20	105.50	13.7	6,294	0.22%
2024/08/27	21	98.62	21	100.93	102.50	0	6,080	0.00%
2024/08/26	3	94.07	0	0.00	93.50	3	5,959	0.05%
2024/08/23	8	96.30	5.1	96.82	96.80	2.9	5,924	0.05%
2024/08/22	6	100.02	2	99.80	98.00	4	5,893	0.07%
2024/08/21	19	102.69	14.6	104.87	101.00	4.4	5,851	0.08%
2024/08/20	4.2	102.87	2.1	104.12	102.00	2.1	5,765	0.04%
2024/08/19	14.2	107.52	2	104.75	105.00	12.2	5,705	0.21%
2024/08/16	10.1	108.44	12	109.08	109.50	-2	5,637	-0.03%
2024/08/15	9.1	106.16	25	106.40	107.00	-16	5,509	-0.29%
2024/08/14	13.2	108.18	33	107.36	107.00	-19.9	5,418	-0.37%
2024/08/13	38	107.61	27	108.22	108.50	11	5,235	0.21%
2024/08/12	30.1	115.14	11.1	115.04	106.00	18.9	4,981	0.38%
2024/08/09	10	115.25	15.5	116.63	117.50	-5.5	4,559	-0.12%
2024/08/08	20.1	108.54	27	108.22	107.00	-6.9	4,377	-0.16%
2024/08/07	16	104.00	23.1	105.72	106.00	-7.1	4,023	-0.18%
2024/08/06	3	94.67	3	95.86	98.80	0	3,739	0.00%
2024/08/05	4	91.33	3	93.93	89.90	1	3,513	0.03%
2024/08/02	20	98.72	33	99.77	97.30	-13	3,375	-0.38%
2024/08/01	35	101.88	26.1	100.55	101.00	8.9	3,195	0.28%
2024/07/31	0	91.10	12	91.81	93.90	-12	2,995	-0.40%
2024/07/30	14	88.53	14	89.04	88.90	0	2,937	0.00%
2024/07/29	3	90.40	7	89.33	88.50	-4	2,886	-0.14%
2024/07/26	1	94.00	2	94.30	93.70	-1	2,842	-0.04%
2024/07/23	36	100.68	33	101.02	99.20	3	2,799	0.11%
2024/07/22	26	99.02	13	97.22	98.00	13	2,701	0.48%
2024/07/19	60.3	107.16	38.1	108.64	101.50	22.2	2,589	0.86%
2024/07/18	19	105.13	34.4	105.37	105.50	-15.4	2,303	-0.67%
2024/07/17	14	103.07	9	103.17	101.50	5	2,058	0.24%
2024/07/16	44	99.07	58.1	99.48	102.50	-14.1	1,823	-0.77%
2024/07/15	36	99.29	19.5	98.62	93.30	16.5	1,568	1.05%
2024/07/12	17	94.25	17.2	96.45	98.10	-0.2	1,276	-0.02%
2024/07/11	7	90.67	3	93.20	89.20	4	1,068	0.37%
2024/07/10	4	84.83	1	84.80	84.80	3	959	0.31%
2024/07/09	1	86.60	2	85.50	83.60	-1	926	-0.11%
2024/07/08	13	94.02	9.2	92.94	90.60	3.8	867	0.44%
2024/07/05	2	86.30	2	87.00	88.70	0	734	0.00%
2024/07/04	1	73.40	8	78.93	80.70	-7	599	-1.17%
2024/07/01	1	75.90	2	75.60	76.70	-1	547	-0.18%
2024/06/28	1	74.20	4	75.85	75.30	-3	533	-0.56%
2024/06/27	0	0.00	1	71.70	71.60	-1	497	-0.20%
2024/06/26	1	70.40	4	73.15	72.90	-3	501	-0.60%
2024/06/24	1	68.10	0	0.00	68.00	1	547	0.18%
2024/06/20	0	0.00	3	67.43	67.80	-3	674	-0.44%
2024/06/17	0	0.00	2	68.35	68.50	-2	728	-0.27%
2024/06/13	1	67.00	0	0.00	67.30	1	736	0.14%
2024/06/12	0	0.00	0	67.70	67.80	0	735	0.00%
2024/06/11	1	67.60	0	0.00	67.70	1	732	0.14%
2024/06/07	2	68.70	1	68.80	68.80	1	733	0.14%
2024/06/05	6	72.92	5.1	71.51	71.20	0.9	725	0.12%
2024/06/03	0	0.00	3	70.83	70.80	-3	672	-0.45%
2024/05/31	2	66.45	2.2	66.69	66.80	-0.2	641	-0.03%
2024/05/29	1	67.40	1	67.50	67.50	0	639	0.00%
2024/05/28	2	67.40	0	0.00	67.30	2	633	0.32%
2024/05/27	2	66.90	0	0.00	66.80	2	629	0.32%
2024/05/21	3	65.17	0	0.00	65.00	3	612	0.49%
2024/05/20	4	65.70	0	0.00	65.50	4	610	0.66%
2024/05/16	2	66.05	7	66.00	66.00	-5	610	-0.82%
2024/05/06	0	0.00	1	67.10	66.40	-1	588	-0.17%
2024/05/03	1	68.50	1	69.90	67.30	0	583	0.00%
2024/04/30	1	68.40	0	0.00	68.20	1	564	0.18%
2024/04/29	0	0.00	1	66.70	66.70	-1	545	-0.18%
2024/04/25	1	66.10	0	0.00	65.30	1	535	0.19%
2024/04/19	5	64.98	0	0.00	64.60	5	519	0.96%
2024/04/17	2	67.30	0	0.00	67.30	2	501	0.40%
2024/04/16	6	68.88	4	67.80	67.80	2	493	0.40%
2024/04/15	0	0.00	0	70.30	70.90	0	484	0.00%
2024/04/11	2	73.85	0	0.00	73.00	2	467	0.43%
2024/04/09	0	0.00	1	73.80	73.80	-1	430	-0.23%
2024/03/29	0	0.00	15	72.86	72.80	-15	384	-3.90%
2024/03/28	7	74.71	1	74.20	74.00	6	375	1.60%
2024/03/27	13	77.81	3	76.83	76.00	10	347	2.88%
2024/03/26	3	79.80	2	81.10	75.40	1	294	0.34%
2024/03/25	2	78.20	3.2	80.13	79.90	-1.2	232	-0.52%
2024/03/22	0	0.00	0	74.60	75.00	0	162	-0.02%
2024/03/21	0	0.00	1	74.50	74.10	-1	150	-0.66%
2024/03/20	1	75.29	1.1	72.32	72.20	-0.1	130	-0.06%
2024/03/13	0	0.00	1	69.31	67.10	-1	88	-1.18%
2024/03/12	0	0.00	2	66.90	67.70	-2	82	-2.41%
2024/03/11	0	0.00	1	66.30	66.00	-1	76	-1.31%
2024/03/08	1	65.00	0	0.00	64.40	1	73	1.36%
2024/03/04	0	0.00	0.1	65.20	65.10	-0.1	65	-0.15%
2024/02/21	0	0.00	5	66.16	66.30	-5	66	-7.49%
2024/02/20	3	65.70	1.4	66.07	65.70	1.6	65	2.46%
2024/02/19	0	65.40	0	0.00	65.20	0	62	0.03%
2024/02/05	0	62.60	0	0.00	63.00	0	59	0.03%
2024/01/22	1	62.70	0	0.00	62.60	1	54	1.84%
2024/01/16	0	0.00	0	62.30	62.50	0	52	-0.04%
2024/01/15	0	62.60	0	63.00	63.30	0	51	0.00%
2024/01/10	2	62.60	0	0.00	62.30	2	52	3.80%
2024/01/09	0	0.00	1	64.00	63.30	-1	52	-1.90%
2024/01/08	2	64.20	0	0.00	64.00	2	52	3.82%
2024/01/03	1	62.90	0	0.00	62.90	1	52	1.91%
2023/12/21	4	64.80	0	0.00	63.70	4	49	8.01%
2023/12/19	2	64.40	0	0.00	64.80	2	49	4.04%
2023/12/14	1	63.70	0	0.00	63.70	1	48	2.05%
2023/12/13	0	63.00	0	0.00	62.90	0	48	0.02%
2023/12/12	3	63.00	0	0.00	63.00	3	48	6.15%
2023/12/08	2	66.50	0	0.00	66.80	2	47	4.23%
2023/12/06	1	67.10	0	0.00	67.20	1	46	2.15%
2023/12/04	1	66.60	0	0.00	67.00	1	46	2.14%
2023/12/01	0	0.00	3.3	66.99	67.00	-3.3	46	-7.11%
2023/11/30	2	66.50	0	0.00	66.70	2	45	4.38%
2023/11/29	1	66.60	0	0.00	66.60	1	46	2.14%
2023/11/28	1	66.60	0	0.00	66.60	1	47	2.11%
2023/11/27	1	66.70	0	0.00	66.70	1	45	2.22%
2023/11/21	0	0.00	1	63.10	63.00	-1	39	-2.56%
2023/11/03	1	62.00	3	62.00	62.10	-2	40	-4.94%
2023/10/11	0	0.00	1	64.00	64.00	-1	50	-2.00%
2023/09/28	0	0.00	1.6	64.19	64.20	-1.6	60	-2.66%
2023/09/14	0	66.60	0	0.00	66.50	0	68	0.01%
2023/09/13	0	63.85	0	0.00	64.80	0	68	0.04%
2023/09/05	0.1	64.90	0	0.00	64.90	0.1	72	0.14%
2023/08/24	0	0.00	0.3	64.50	63.70	-0.3	70	-0.42%
2023/08/15	0	67.10	0	0.00	67.10	0	69	0.01%
2023/07/18	1	69.10	0	0.00	70.00	1	72	1.38%
2023/07/17	1	69.40	1	69.40	69.80	0	72	0.00%
2023/07/14	1	70.00	0	0.00	70.00	1	74	1.34%
2023/07/10	1	71.50	0	0.00	70.90	1	77	1.29%
2023/07/07	0	0.00	1	71.80	71.80	-1	77	-1.29%
2023/06/21	10	75.20	0	0.00	75.20	10	79	12.57%
2023/06/20	0	0.00	1	75.10	75.00	-1	80	-1.25%
2023/06/16	1	74.50	0	0.00	74.40	1	79	1.25%
2023/06/12	0	0.00	2	73.20	73.40	-2	80	-2.49%
2023/06/01	0	0.00	1	73.90	74.00	-1	152	-0.66%
2023/05/23	1	75.40	0	0.00	75.40	1	165	0.60%
2023/05/15	0	0.00	0	72.80	73.90	0	164	0.00%
2023/05/12	0.8	80.00	0	0.00	73.70	0.8	165	0.48%
2023/05/11	0.8	80.00	0	0.00	73.20	0.8	165	0.48%
2023/05/05	0	0.00	0	76.20	76.20	0	170	-0.01%
2023/04/12	0	0.00	2	79.60	79.50	-2	154	-1.29%
2023/04/10	2	80.10	0	0.00	80.20	2	153	1.30%
2023/04/06	0	0.00	1	78.30	78.90	-1	150	-0.67%
2023/03/29	1	77.50	0	0.00	76.50	1	146	0.68%
2023/03/28	0	0.00	1	77.70	76.80	-1	146	-0.68%
2023/03/27	1	77.30	0	0.00	77.70	1	145	0.69%
2023/03/23	0	0.00	0.1	79.10	78.60	-0.1	143	-0.07%
2023/03/22	0	0.00	1	77.40	77.30	-1	141	-0.71%
2023/03/17	1	76.80	0	0.00	77.20	1	138	0.72%
2023/03/15	0	0.00	2	77.55	76.60	-2	137	-1.46%
2023/03/09	1	86.40	3	83.57	83.00	-2	128	-1.55%
2023/03/08	6	83.13	4	83.50	85.50	2	116	1.71%
2023/03/07	4	82.53	3	82.17	80.40	1	93	1.07%
2023/03/06	0	0.00	0.3	78.40	78.20	-0.3	76	-0.36%
2023/02/23	0.2	76.70	0	0.00	76.80	0.2	75	0.25%
2023/02/21	0	0.00	2	77.60	77.60	-2	74	-2.67%
2023/02/20	0.1	74.00	0	0.00	74.70	0.1	68	0.10%
2023/02/17	0	0.00	0.1	74.40	74.50	-0.1	69	-0.16%
2023/02/14	0	0.00	1	75.10	74.80	-1	70	-1.41%
2023/02/10	1	77.10	0	0.00	75.20	1	72	1.38%
2023/02/08	2	76.35	0	0.00	76.30	2	72	2.78%
2023/01/31	0	73.00	0	0.00	73.70	0	73	0.01%
2023/01/10	0	70.90	0	0.00	70.60	0	75	0.01%
2022/12/27	0	0.00	0	70.90	71.30	0	81	-0.03%
2022/12/13	0	72.20	0	0.00	73.00	0	90	0.02%
2022/11/28	0	0.00	1	76.90	76.80	-1	78	-1.27%
2022/11/18	0	0.00	1	76.20	76.00	-1	78	-1.27%
2022/11/14	0	0.00	0.1	76.00	75.70	-0.1	81	-0.16%
2022/11/10	0	0.00	0.1	76.00	76.00	-0.1	80	-0.09%
2022/11/09	0.1	74.50	0	0.00	75.90	0.1	79	0.16%
2022/11/08	0.1	73.50	0	0.00	75.80	0.1	79	0.13%
2022/10/20	0.1	68.90	0	0.00	69.10	0.1	65	0.13%
2022/10/11	0	0.00	1	69.50	69.70	-1	65	-1.53%
2022/10/05	1	71.00	0	0.00	70.10	1	62	1.60%
2022/09/19	0	0.00	0.2	71.50	71.40	-0.2	60	-0.39%
2022/08/01	0	0.00	1	75.40	75.30	-1	86	-1.15%
2022/07/08	0	0.00	1	74.00	74.40	-1	106	-0.94%
2022/06/16	1	79.00	0	0.00	77.70	1	132	0.76%
2022/06/07	1	83.40	0	0.00	84.00	1	229	0.44%
2022/06/01	0	0.00	1	82.80	83.00	-1	281	-0.36%
2022/05/18	1	78.90	0	0.00	79.00	1	299	0.33%
2022/05/09	0	0.00	3	75.00	75.70	-3	295	-1.01%
2022/04/28	2	74.60	0	0.00	74.70	2	297	0.67%
2022/04/27	0.1	75.00	0	0.00	74.30	0.1	298	0.02%
2022/04/20	1	79.90	0	0.00	79.80	1	299	0.33%
2022/04/19	0	0.00	1	80.00	79.60	-1	299	-0.33%
2022/04/15	1	81.80	1	81.50	81.70	0	299	0.00%
2022/04/14	2	77.90	0	0.00	78.10	2	293	0.68%
2022/04/12	0.1	78.90	0	0.00	77.90	0.1	294	0.03%
2022/04/11	1	79.50	1	79.30	79.30	0	293	0.00%
2022/03/15	1.1	84.14	0	0.00	83.10	1.1	266	0.41%
2022/03/14	1	91.30	1	90.60	90.00	0	252	0.00%
2022/03/11	3	93.50	3	93.00	91.90	0	242	0.00%
2022/03/10	4	92.70	4	93.93	94.50	0	217	0.00%
2022/03/09	0	0.00	2	90.90	87.60	-2	176	-1.13%
2022/03/07	2	89.40	1	92.30	89.90	1	148	0.67%
2022/03/04	2	86.25	2	88.25	89.70	0	119	0.00%
2022/02/25	0	0.00	0.2	80.50	80.30	-0.2	106	-0.19%
2022/02/24	2	80.50	0	0.00	80.20	2	106	1.87%
2022/02/23	2	81.80	0	0.00	81.60	2	106	1.88%
2022/02/11	1	82.50	0	0.00	82.60	1	125	0.79%
2022/02/08	0	0.00	1	83.10	83.40	-1	133	-0.75%
2022/01/26	0	0.00	0.1	81.50	81.30	-0.1	134	-0.08%
2022/01/24	0	0.00	0	81.50	81.70	0	141	0.00%
2022/01/18	0	0.00	0	83.10	82.80	0	142	-0.02%
2022/01/17	0	0.00	2	82.70	82.80	-2	142	-1.41%
2022/01/13	1	84.50	0	0.00	84.30	1	143	0.70%
2022/01/06	0	0.00	0	87.50	88.00	0	145	-0.02%
2022/01/03	1	89.50	2	89.70	89.20	-1	147	-0.68%
2021/12/29	1	88.80	0	0.00	88.80	1	146	0.68%
2021/12/28	2	89.45	1	88.30	89.40	1	147	0.68%
2021/12/23	0	88.30	0	0.00	88.10	0	157	0.00%
2021/12/20	0	0.00	2	84.20	84.00	-2	160	-1.25%
2021/12/15	1	84.30	0	0.00	84.10	1	170	0.59%
2021/12/13	2	86.00	1	86.00	86.00	1	172	0.58%
2021/12/09	0	85.70	0	0.00	85.60	0	174	0.02%
2021/11/19	0.9	91.20	0	0.00	89.90	0.9	220	0.41%
2021/11/17	3	90.90	1	91.20	91.60	2	221	0.90%
2021/11/09	0	0.00	1	88.60	88.00	-1	235	-0.43%
2021/11/03	0	0.00	1	87.20	86.90	-1	244	-0.41%
2021/11/02	2	87.70	0	0.00	86.70	2	248	0.81%
2021/11/01	0	0.00	1	88.00	88.90	-1	250	-0.40%
2021/10/20	1	85.90	0	0.00	85.90	1	280	0.36%
2021/10/18	0	0.00	1	84.30	84.60	-1	293	-0.34%
2021/10/14	1	83.70	0	0.00	84.70	1	314	0.32%
2021/10/13	1	81.80	0	0.00	82.40	1	320	0.31%
2021/10/07	0	0.00	0	84.30	85.00	0	343	-0.01%
2021/10/05	0	0.00	0.2	82.00	84.30	-0.2	385	-0.05%
2021/09/22	1	88.00	0	0.00	87.10	1	494	0.20%
2021/09/16	0	0.00	1	89.90	89.90	-1	551	-0.18%
2021/09/15	2	89.10	3	90.23	91.00	-1	635	-0.16%
2021/09/08	0	0.00	1	90.80	89.40	-1	941	-0.11%
2021/09/06	3	91.60	0	0.00	90.80	3	944	0.32%
2021/09/03	3	95.77	1	94.60	94.50	2	940	0.21%
2021/09/02	3.1	96.56	0	0.00	96.80	3.1	936	0.33%
2021/08/26	2	102.75	0	0.00	101.00	2	949	0.21%
2021/08/25	0.1	100.00	0	0.00	102.00	0.1	966	0.01%
2021/08/19	0	0.00	1	97.30	96.90	-1	1,003	-0.10%
2021/08/18	1	94.00	0	0.00	99.00	1	1,003	0.10%
2021/08/17	0	0.00	1	97.90	96.60	-1	1,009	-0.10%
2021/08/16	1	95.70	5	95.66	95.70	-4	1,018	-0.39%
2021/08/13	3	100.00	2	99.95	99.90	1	1,024	0.10%
2021/08/11	1	98.60	0	0.00	100.00	1	1,032	0.10%
2021/08/10	2	102.50	0	0.00	103.00	2	1,038	0.19%
2021/08/09	0	0.00	1	103.00	103.00	-1	1,053	-0.09%
2021/08/06	4	102.13	8.5	102.59	102.50	-4.5	1,065	-0.43%
2021/08/05	1	104.00	0	0.00	101.50	1	1,081	0.09%
2021/08/04	1	103.00	0	0.00	104.00	1	1,106	0.09%
2021/08/03	2	104.25	0	0.00	102.50	2	1,122	0.18%
2021/07/30	2	102.50	0	0.00	100.50	2	1,141	0.18%
2021/07/28	0	0.00	3	103.50	101.50	-3	1,165	-0.26%
2021/07/27	1	107.00	3	104.17	104.50	-2	1,174	-0.17%
2021/07/26	4	110.38	0	0.00	109.50	4	1,182	0.34%
2021/07/23	5	110.40	1	109.00	110.50	4	1,190	0.34%
2021/07/22	1	108.50	0	0.00	107.00	1	1,193	0.08%
2021/07/21	0	0.00	2	107.00	107.00	-2	1,202	-0.17%
2021/07/20	1	107.50	0	0.00	105.50	1	1,209	0.08%
2021/07/19	1	111.00	0	0.00	111.00	1	1,219	0.08%
2021/07/16	0	0.00	1	112.50	112.50	-1	1,241	-0.08%
2021/07/15	2	114.75	2.4	114.04	113.50	-0.4	1,257	-0.03%
2021/07/14	0	0.00	1	113.00	113.50	-1	1,259	-0.08%
2021/07/13	1.4	119.86	0	0.00	115.50	1.4	1,263	0.11%
2021/07/12	0	0.00	1.2	120.92	121.00	-1.2	1,255	-0.10%
2021/07/08	2	117.50	0	0.00	117.50	2	1,288	0.16%
2021/07/07	0	0.00	1	120.00	119.00	-1	1,369	-0.07%
2021/07/05	1	119.50	1	119.00	119.50	0	1,413	0.00%
2021/07/02	1	115.50	2.2	117.59	118.50	-1.2	1,469	-0.08%
2021/07/01	1	115.50	1	114.00	115.00	0	1,504	0.00%
2021/06/30	2	119.25	0	0.00	119.00	2	1,510	0.13%
2021/06/29	2	119.00	8	118.50	121.00	-6	1,504	-0.40%
2021/06/28	1	118.50	3	120.00	118.50	-2	1,491	-0.13%
2021/06/25	2	124.00	9.1	124.49	124.00	-7.1	1,477	-0.48%
2021/06/24	11	125.41	9	125.39	125.50	2	1,453	0.14%
2021/06/23	18	117.97	11	118.86	123.50	7	1,379	0.51%
2021/06/22	7	117.07	2	118.25	116.00	5	1,336	0.37%
2021/06/21	10	116.05	13.5	117.35	114.00	-3.5	1,405	-0.25%
2021/06/18	2	109.25	4.1	108.64	108.00	-2.1	1,313	-0.16%
2021/06/16	3	103.00	5	103.80	101.50	-2	1,314	-0.15%
2021/06/15	1	101.00	1	102.00	102.00	0	1,365	0.00%
2021/06/11	2	102.50	1	103.00	101.50	1	1,378	0.07%
2021/06/10	4	102.50	0	0.00	101.00	4	1,402	0.29%
2021/06/09	0	0.00	1	102.00	100.50	-1	1,478	-0.07%
2021/06/08	1	100.50	0	0.00	100.00	1	1,559	0.06%
2021/06/04	1	102.00	0	0.00	101.50	1	1,695	0.06%
2021/06/03	1.1	105.95	2	106.00	104.50	-0.9	1,887	-0.05%
2021/06/02	3.2	105.75	2	105.00	105.50	1.2	2,034	0.06%
2021/06/01	1.3	108.86	6	107.75	110.50	-4.7	2,045	-0.23%
2021/05/31	0	0.00	0.1	102.50	101.00	-0.1	2,036	0.00%
2021/05/28	2	104.25	3	104.00	103.50	-1	2,062	-0.05%
2021/05/27	0	0.00	1	100.00	98.60	-1	2,071	-0.05%
2021/05/25	1	100.50	1	99.60	99.50	0	2,094	0.00%
2021/05/24	0.2	102.00	1	102.50	101.00	-0.8	2,119	-0.04%
2021/05/21	0	0.00	3	97.00	97.70	-3	2,226	-0.13%
2021/05/20	2	93.70	1	92.90	92.50	1	2,259	0.04%
2021/05/17	0	0.00	1	92.00	89.10	-1	2,431	-0.04%
2021/05/14	2	93.00	0	0.00	91.40	2	2,431	0.08%
2021/05/13	1	93.00	0	0.00	93.20	1	2,435	0.04%
2021/05/12	2	94.05	4.3	91.56	92.70	-2.3	2,439	-0.09%
2021/05/11	2	100.55	0	0.00	99.10	2	2,456	0.08%
2021/05/10	0	109.00	0	0.00	106.00	0	2,521	0.00%
2021/05/07	1	107.00	3.2	109.16	112.50	-2.2	2,669	-0.08%
2021/05/06	2	105.75	0.1	107.00	105.50	1.9	2,692	0.07%
2021/05/04	2.2	110.55	0	0.00	109.00	2.2	2,950	0.07%
2021/05/03	2.3	114.93	1	115.50	113.50	1.3	3,023	0.04%
2021/04/29	2	121.51	0	0.00	120.50	2	3,284	0.06%
2021/04/28	0	0.00	1	124.02	124.50	-1	3,351	-0.03%
2021/04/27	0.1	124.00	0	0.00	123.50	0.1	3,443	0.00%
2021/04/26	1	123.50	2.4	124.79	125.00	-1.4	3,441	-0.04%
2021/04/23	2.1	120.74	0	0.00	120.50	2.1	3,439	0.06%
2021/04/22	4	124.63	1	125.00	123.50	3	3,440	0.09%
2021/04/21	5	128.50	0	0.00	127.00	5	3,431	0.15%
2021/04/20	0	0.00	2	132.25	132.00	-2	3,439	-0.06%
2021/04/19	2	131.00	5	131.50	130.50	-3	3,487	-0.09%
2021/04/16	4	133.00	0	0.00	131.00	4	3,607	0.11%
2021/04/15	4.1	135.46	6	133.75	134.00	-1.9	3,718	-0.05%
2021/04/14	4	133.50	4	135.13	135.00	0	3,711	0.00%
2021/04/13	12.4	138.57	7	141.64	131.00	5.4	3,687	0.15%
2021/04/12	6	136.58	4	137.75	137.50	2	3,610	0.06%
2021/04/09	1.2	135.00	0	0.00	135.50	1.2	3,588	0.03%
2021/04/08	0.5	135.39	8	136.19	135.00	-7.5	3,561	-0.21%
2021/04/07	0.3	130.09	7	129.86	131.50	-6.7	3,503	-0.19%
2021/04/06	2	126.00	0	0.00	127.00	2	3,463	0.06%
2021/03/31	3	124.17	0	0.00	124.00	3	3,432	0.09%
2021/03/30	1	125.50	4	128.00	124.50	-3	3,433	-0.09%
2021/03/26	1	122.50	0	0.00	123.50	1	3,434	0.03%
2021/03/25	3	124.50	3	124.00	121.50	0	3,441	0.00%
2021/03/24	21.1	130.85	12.2	130.51	122.00	8.9	3,422	0.26%
2021/03/23	4	125.13	11	124.32	126.50	-7	3,306	-0.21%
2021/03/22	6.3	123.79	4	123.50	123.00	2.3	3,289	0.07%
2021/03/19	3.2	120.71	0	0.00	124.00	3.2	3,268	0.10%
2021/03/18	2	120.00	6	121.58	124.50	-4	3,238	-0.12%
2021/03/17	2	117.00	0	0.00	116.00	2	3,183	0.06%
2021/03/16	4.1	119.35	0	0.00	118.00	4.1	3,180	0.13%
2021/03/15	7	123.57	7	122.36	119.50	0	3,154	0.00%
2021/03/12	3	122.00	7	122.79	122.50	-4	3,078	-0.13%
2021/03/11	5	121.69	17	122.32	119.00	-12	2,998	-0.40%
2021/03/10	14	119.36	11	120.55	120.00	3	2,938	0.10%
2021/03/09	31	119.18	29.2	120.49	122.00	1.8	2,875	0.06%
2021/03/08	15	117.60	23.9	117.03	115.00	-8.9	2,692	-0.33%
2021/03/05	2	111.75	5	112.20	112.00	-3	2,592	-0.12%
2021/03/04	2.3	111.12	1	110.50	109.00	1.3	2,589	0.05%
2021/03/03	1	109.14	5	110.50	112.50	-4	2,569	-0.15%
2021/03/02	4	108.25	2	109.25	106.00	2	2,539	0.08%
2021/02/26	1	108.50	0	0.00	110.00	1	2,518	0.04%
2021/02/24	3	111.50	11	114.50	111.00	-8	2,492	-0.32%
2021/02/23	23	119.76	16	118.66	115.00	7	2,455	0.29%
2021/02/22	12	116.46	9.1	116.22	115.00	2.9	2,335	0.12%
2021/02/19	19	115.87	9	114.94	113.50	10	2,292	0.44%
2021/02/18	2	114.25	11.5	113.58	115.50	-9.5	2,201	-0.43%
2021/02/17	5	106.20	6	104.67	105.00	-1	2,121	-0.05%
2021/02/05	0	0.00	1	100.50	100.00	-1	2,092	-0.05%
2021/02/03	3	101.17	2	101.20	99.00	1	2,057	0.05%
2021/02/02	1.1	100.05	7	103.14	103.50	-5.9	2,038	-0.29%
2021/02/01	15.1	102.36	4	104.25	101.00	11.1	1,991	0.56%
2021/01/29	15.5	115.13	17	116.35	112.00	-1.5	1,908	-0.08%
2021/01/28	1	109.50	1	110.50	110.50	0	1,749	0.00%
2021/01/27	3	111.50	0.5	112.00	111.50	2.5	1,714	0.15%
2021/01/26	41	113.94	35.1	114.52	113.50	5.9	1,639	0.36%
2021/01/25	3	110.00	5	109.00	108.00	-2	1,426	-0.14%
2021/01/22	20.1	107.26	17.3	107.41	110.00	2.8	1,336	0.21%
2021/01/21	1	101.00	8.5	102.91	104.50	-7.5	1,058	-0.71%
2021/01/20	8	97.68	12	98.19	95.10	-4	976	-0.41%
2021/01/19	1	92.70	0	0.00	93.50	1	872	0.11%
2021/01/18	2	91.65	1	90.50	92.00	1	860	0.12%
2021/01/15	3	93.13	3	92.90	92.90	0	848	0.00%
2021/01/14	3	95.67	3	95.80	94.60	0	823	0.00%
2021/01/13	3	98.20	8	98.76	96.50	-5	801	-0.62%
2021/01/12	6	97.90	11	98.10	98.20	-5	769	-0.65%
2021/01/11	17.5	102.27	25	103.90	103.00	-7.5	711	-1.05%
2021/01/08	8.1	92.45	33.1	93.32	95.20	-25	578	-4.33%
2021/01/07	6	86.75	1	88.20	86.60	5	450	1.11%
2021/01/06	4	86.90	2	87.90	86.20	2	439	0.45%
2021/01/05	9	86.01	4	86.70	85.60	5	420	1.19%
2021/01/04	2	84.40	0	0.00	85.30	2	405	0.49%
2020/12/31	3	83.97	0	0.00	83.60	3	393	0.76%
2020/12/30	1	83.60	1	86.00	83.80	0	383	0.00%
2020/12/28	0	0.00	0.1	87.50	87.70	-0.1	368	-0.03%
2020/12/25	1	87.00	0	0.00	87.30	1	364	0.27%
2020/12/24	9	89.22	9	87.92	87.50	0	362	0.00%
2020/12/23	1	83.40	0	0.00	85.70	1	348	0.29%
2020/12/22	2	87.75	3	89.17	86.00	-1	343	-0.29%
2020/12/21	10	89.15	3	88.37	88.40	7	324	2.16%
2020/12/17	2	88.30	1	88.50	87.00	1	306	0.33%
2020/12/16	1	89.40	0	0.00	87.20	1	286	0.35%
2020/12/15	1	85.00	0	0.00	83.40	1	267	0.37%
2020/12/11	0	0.00	1	86.00	86.20	-1	283	-0.35%
2020/12/10	0	0.00	1	88.20	87.70	-1	278	-0.36%
2020/12/09	0	0.00	1	87.90	87.20	-1	265	-0.38%
2020/12/08	1	85.80	0	0.00	85.80	1	262	0.38%
2020/12/04	1	89.30	3.3	88.65	88.20	-2.3	257	-0.88%
2020/12/03	0	0.00	1	87.40	86.30	-1	240	-0.42%
2020/12/02	0	0.00	1	87.00	87.70	-1	235	-0.42%
2020/12/01	12	89.12	13	89.32	89.00	-1	222	-0.45%
2020/11/30	1	80.90	3	83.47	85.40	-2	170	-1.17%
2020/11/27	2	77.70	0	0.00	77.70	2	149	1.34%
2020/11/26	0	0.00	1	78.20	78.20	-1	164	-0.61%
2020/11/25	0	0.00	1	77.90	77.30	-1	174	-0.57%
2020/11/24	2	77.05	0	0.00	77.10	2	179	1.11%
2020/11/19	0	0.00	1	78.20	78.20	-1	195	-0.51%
2020/11/18	0	0.00	1	78.00	78.30	-1	197	-0.51%
2020/11/17	0	0.00	1	77.30	77.30	-1	204	-0.49%
2020/11/13	1	77.00	0	0.00	76.60	1	226	0.44%
2020/10/30	1	75.00	0	0.00	73.50	1	239	0.42%
2020/10/19	1	77.80	0	0.00	77.50	1	316	0.32%
2020/10/07	1	78.70	0	0.00	78.50	1	371	0.27%
2020/10/06	0	0.00	1	79.40	79.40	-1	372	-0.27%
2020/09/28	1	77.00	0	0.00	77.00	1	404	0.25%
2020/09/16	2	80.85	10	80.75	81.90	-8	436	-1.83%
2020/09/15	2	78.60	2	80.00	78.60	0	431	0.00%
2020/09/10	2	79.10	0	0.00	78.90	2	453	0.44%
2020/09/07	2	79.20	0	0.00	78.50	2	490	0.41%
2020/09/01	3	80.20	0	0.00	78.60	3	536	0.56%
2020/08/28	0	0.00	1	77.50	77.50	-1	548	-0.18%
2020/08/27	1	75.30	0	0.00	74.90	1	557	0.18%
2020/08/25	0	0.00	0.1	74.60	74.60	-0.1	590	-0.02%
2020/08/24	1	71.90	0	0.00	71.80	1	615	0.16%
2020/08/21	1	72.20	1	73.00	73.00	0	752	0.00%
2020/08/20	1	75.00	3	77.00	71.40	-2	910	-0.22%
2020/08/17	0	0.00	1	80.50	81.00	-1	963	-0.10%
2020/08/13	1	80.30	0	0.00	80.30	1	997	0.10%
2020/08/12	1	79.40	0	0.00	80.50	1	996	0.10%
2020/08/06	1	85.00	1	85.10	83.90	0	1,014	0.00%
2020/08/05	1	84.40	2	85.00	85.20	-1	1,019	-0.10%
2020/08/04	2	84.40	0	0.00	84.10	2	1,024	0.20%
2020/07/30	1	83.30	0	0.00	84.00	1	1,070	0.09%
2020/07/29	1	80.70	2	83.20	83.50	-1	1,085	-0.09%
2020/07/28	2	81.30	0	0.00	80.10	2	1,111	0.18%
2020/07/27	1.9	83.10	1	84.20	83.10	0.9	1,162	0.08%
2020/07/24	1	86.90	0	0.00	87.10	1	1,171	0.09%
2020/07/23	2	88.45	1	88.40	88.30	1	1,171	0.09%
2020/07/21	1	91.10	0	0.00	90.80	1	1,165	0.09%
2020/07/17	1	92.60	0	0.00	91.10	1	1,167	0.09%
2020/07/16	0	0.00	2	93.00	93.60	-2	1,165	-0.17%
2020/07/15	1	91.20	0	0.00	90.80	1	1,170	0.09%
2020/07/09	1	96.30	1	94.10	93.70	0	1,198	0.00%
2020/07/07	0	0.00	1	96.80	93.50	-1	1,187	-0.08%
2020/07/06	0	0.00	1	93.80	94.80	-1	1,182	-0.08%
2020/07/03	3	92.57	5	93.10	92.30	-2	1,178	-0.17%
2020/07/02	0	0.00	3	93.23	93.50	-3	1,181	-0.25%
2020/07/01	5	91.98	0	0.00	92.00	5	1,176	0.43%
2020/06/29	2	91.00	1	92.40	91.50	1	1,180	0.08%
2020/06/24	3	89.93	2	91.85	92.10	1	1,178	0.08%
2020/06/22	1	91.50	1	90.70	92.60	0	1,186	0.00%
2020/06/17	2	93.25	0	0.00	94.00	2	1,195	0.17%
2020/06/16	0	0.00	1	93.50	94.00	-1	1,197	-0.08%
2020/06/15	6	91.97	3	92.43	90.60	3	1,201	0.25%
2020/06/12	1	88.50	0	0.00	89.20	1	1,199	0.08%
2020/06/11	1	91.00	0	0.00	90.80	1	1,218	0.08%
2020/06/10	3	91.47	2	91.45	91.10	1	1,222	0.08%
2020/06/09	1	92.80	1	93.00	92.60	0	1,224	0.00%
2020/06/08	2	95.15	1	96.00	93.70	1	1,225	0.08%
2020/06/05	5	96.06	1	97.00	95.10	4	1,224	0.33%
2020/06/04	2	96.15	4	96.10	95.90	-2	1,212	-0.16%
2020/06/03	1	94.10	0	0.00	94.00	1	1,209	0.08%
2020/06/01	1	96.20	2	96.60	96.20	-1	1,187	-0.08%
2020/05/29	2	95.00	2	94.55	95.80	0	1,168	0.00%
2020/05/28	10	100.84	5	98.60	93.10	5	1,145	0.44%
2020/05/27	7	100.71	19	101.14	100.00	-12	1,020	-1.18%
2020/05/26	8	95.91	4	95.88	94.00	4	875	0.46%
2020/05/25	1	94.40	0	0.00	92.60	1	835	0.12%
2020/05/22	0	0.00	5	93.90	91.50	-5	835	-0.60%
2020/05/21	3	92.00	3	91.63	93.10	0	835	0.00%
2020/05/20	2	87.60	0	0.00	88.20	2	833	0.24%
2020/05/19	1	85.90	0	0.00	86.30	1	861	0.12%
2020/05/18	0	0.00	1	85.50	85.00	-1	901	-0.11%
2020/05/14	4	87.53	1	88.50	86.50	3	1,008	0.30%
2020/05/13	1	88.00	0	0.00	86.80	1	1,016	0.10%
2020/05/12	1	88.50	1	89.00	88.10	0	1,015	0.00%
2020/05/11	2	90.85	0	0.00	90.20	2	1,012	0.20%
2020/05/08	0	0.00	2	91.35	90.20	-2	1,013	-0.20%
2020/05/07	0	0.00	5	91.30	92.30	-5	1,015	-0.49%
2020/05/06	3	94.30	1	96.00	92.20	2	1,010	0.20%
2020/05/05	0	0.00	1	92.10	92.20	-1	985	-0.10%
2020/05/04	2	92.75	1	92.30	90.70	1	971	0.10%
2020/04/30	11	92.04	8	92.76	91.00	3	941	0.32%
2020/04/29	1	85.20	5	84.80	85.30	-4	882	-0.45%
2020/04/28	2	80.45	0	0.00	80.80	2	867	0.23%
2020/04/27	0	0.00	4	80.90	81.00	-4	879	-0.45%
2020/04/23	0	0.00	1	78.20	77.30	-1	895	-0.11%
2020/04/22	0	0.00	1	78.10	77.50	-1	901	-0.11%
2020/04/21	5	78.54	2	80.10	77.00	3	915	0.33%
2020/04/20	0	0.00	1	82.40	80.80	-1	912	-0.11%
2020/04/17	3	80.23	4.2	80.39	81.70	-1.2	908	-0.13%
2020/04/14	0	0.00	10	73.65	74.90	-10	904	-1.11%
2020/04/13	1	71.00	0	0.00	70.20	1	900	0.11%
2020/04/09	6.2	71.59	2	73.50	71.00	4.2	913	0.46%
2020/04/08	0	0.00	2	71.40	71.70	-2	918	-0.22%
2020/04/07	0	0.00	1	68.00	69.80	-1	919	-0.11%
2020/04/01	0	0.00	3	65.70	65.30	-3	928	-0.32%
2020/03/31	0	0.00	1	65.80	65.50	-1	935	-0.11%
2020/03/30	0	0.00	1	62.90	65.20	-1	941	-0.11%
2020/03/27	3	65.40	3	64.40	64.20	0	957	0.00%
2020/03/26	0	0.00	1	61.90	63.10	-1	959	-0.10%
2020/03/25	1	61.00	2	60.20	61.40	-1	1,002	-0.10%
2020/03/20	2	52.30	0	0.00	53.20	2	1,228	0.16%
2020/03/18	0.2	55.50	2	61.95	55.10	-1.8	1,207	-0.15%
2020/03/17	2.3	61.20	0	0.00	61.20	2.3	1,198	0.19%
2020/03/16	3	73.50	1	74.60	68.00	2	1,172	0.17%
2020/03/13	5	72.54	4	73.13	74.20	1	1,159	0.09%
2020/03/12	3	80.53	0	0.00	79.90	3	1,143	0.26%
2020/03/11	1	87.20	2	87.20	86.90	-1	1,125	-0.09%
2020/03/10	0	0.00	1	86.00	87.00	-1	1,116	-0.09%
2020/03/09	0	0.00	1	87.30	86.50	-1	1,107	-0.09%
2020/03/05	1	90.30	0	0.00	90.50	1	1,093	0.09%
2020/03/04	0	0.00	1	89.00	89.00	-1	1,089	-0.09%
2020/03/03	5	90.86	0	0.00	90.00	5	1,089	0.46%
2020/02/27	16	92.29	7	90.90	89.70	9	1,065	0.84%
2020/02/26	9	95.61	2	96.10	94.70	7	1,046	0.67%
2020/02/25	2	95.65	4	96.50	97.00	-2	1,037	-0.19%
2020/02/24	7	95.79	4	95.73	97.00	3	1,030	0.29%
2020/02/21	10.1	97.09	2.1	96.10	96.20	8	1,014	0.79%
2020/02/20	5	100.88	0	0.00	99.90	5	983	0.51%
2020/02/19	10	100.41	5	101.10	101.50	5	956	0.52%
2020/02/18	10	103.70	14	104.18	100.00	-4	916	-0.44%
2020/02/17	4	97.00	4	98.00	98.40	0	819	0.00%
2020/02/14	3	95.77	11	96.55	97.40	-8	808	-0.99%
2020/02/13	3	94.63	5	95.62	94.20	-2	794	-0.25%
2020/02/12	2	94.75	0	0.00	94.70	2	790	0.25%
2020/02/07	7	91.53	3	92.10	91.10	4	791	0.51%
2020/02/06	0	0.00	9.2	92.42	93.00	-9.2	794	-1.16%
2020/02/05	1	88.60	1	89.50	89.90	0	795	0.00%
2020/02/04	0.9	89.60	5	89.50	89.80	-4.1	813	-0.50%
2020/02/03	0	0.00	1	82.00	86.40	-1	871	-0.11%
2020/01/31	0	0.00	8	88.61	88.80	-8	870	-0.92%
2020/01/30	5	87.88	0	0.00	86.50	5	872	0.57%
2020/01/20	17	96.32	14	97.79	96.10	3	868	0.35%
2020/01/17	0	0.00	4	96.00	95.00	-4	843	-0.47%
2020/01/16	5	95.94	10	96.29	95.30	-5	842	-0.59%
2020/01/15	3	95.83	11	96.41	95.20	-8	835	-0.96%
2020/01/14	0	0.00	3	94.33	94.20	-3	818	-0.37%
2020/01/13	2	94.15	1	95.20	94.60	1	814	0.12%
2020/01/10	1	94.20	2	93.75	93.40	-1	807	-0.12%
2020/01/09	4	92.00	5	92.24	92.00	-1	792	-0.13%
2020/01/07	1	90.00	0	0.00	90.10	1	782	0.13%
2020/01/06	4	92.25	0	0.00	92.00	4	787	0.51%
2020/01/03	13	94.84	3	94.63	92.80	10	783	1.28%
2020/01/02	0	0.00	13	95.82	96.00	-13	775	-1.68%
2019/12/31	2.3	94.12	7	94.16	93.90	-4.8	768	-0.62%
2019/12/30	18	94.05	0	0.00	93.10	18	774	2.32%
2019/12/24	12	96.43	2	94.95	95.50	10	752	1.33%
2019/12/23	2	98.40	2	97.75	97.80	0	733	0.00%
2019/12/20	13	98.11	9	98.38	98.10	4	719	0.56%
2019/12/19	25	98.92	26	98.69	97.20	-1	675	-0.15%
2019/12/18	2	94.25	2.8	95.47	94.90	-0.8	576	-0.13%
2019/12/17	9	94.57	20.3	93.25	93.60	-11.3	528	-2.14%
2019/12/16	0	0.00	2	88.00	88.80	-2	473	-0.42%
2019/12/13	0	0.00	1	89.70	87.60	-1	473	-0.21%
2019/12/12	1	88.00	5	88.00	87.60	-4	470	-0.85%
2019/11/29	3	87.30	2	87.20	87.00	1	549	0.18%
2019/11/28	0	0.00	0.3	87.80	87.90	-0.3	552	-0.05%
2019/11/27	5	87.20	0	0.00	88.00	5	557	0.90%
2019/11/25	0	0.00	10	87.70	87.40	-10	569	-1.75%
2019/11/22	0	0.00	5	86.70	87.10	-5	574	-0.87%
2019/11/21	5	85.60	0	0.00	86.00	5	591	0.85%
2019/11/20	5	86.30	0	0.00	86.20	5	612	0.82%
2019/11/18	10	87.10	0	0.00	87.20	10	623	1.60%
2019/11/15	0	0.00	10	88.30	87.80	-10	623	-1.60%
2019/11/14	10	86.90	0	0.00	86.60	10	632	1.58%
2019/11/11	0	0.00	1.2	87.37	86.20	-1.2	639	-0.19%
2019/11/08	0	0.00	6	89.30	89.20	-6	643	-0.93%
2019/11/07	6	88.10	1	89.80	88.30	5	647	0.77%
2019/11/04	1	91.30	1	91.50	91.60	0	656	0.00%
2019/11/01	3	92.60	6.1	91.98	91.90	-3.1	653	-0.47%
2019/10/31	17	91.16	22.2	91.95	91.00	-5.2	642	-0.81%
2019/10/30	0	0.00	0.1	88.50	88.80	-0.1	582	-0.02%
2019/10/29	0	0.00	3	88.40	88.40	-3	584	-0.51%
2019/10/28	0	0.00	8	88.79	88.70	-8	646	-1.24%
2019/10/25	3	86.80	0	0.00	86.40	3	645	0.47%
2019/10/24	0	0.00	3	87.00	87.30	-3	713	-0.42%
2019/10/17	0	0.00	0.3	85.80	85.90	-0.3	885	-0.03%
2019/10/16	0	0.00	3	87.40	86.60	-3	888	-0.34%
2019/10/15	0	86.80	0	0.00	87.20	0	887	0.00%
2019/10/08	5	85.90	0	0.00	85.80	5	883	0.57%
2019/10/07	10	87.05	2	86.70	86.80	8	889	0.90%
2019/10/04	0	0.00	5	89.30	88.20	-5	886	-0.56%
2019/10/03	5	86.50	4.3	86.67	88.30	0.8	879	0.09%
2019/10/02	0	0.00	2	87.60	87.70	-2	888	-0.23%
2019/10/01	0	0.00	13	87.42	88.00	-13	892	-1.46%
2019/09/27	5	85.70	0	0.00	86.10	5	889	0.56%
2019/09/26	7	86.91	0	0.00	86.50	7	890	0.79%
2019/09/24	2	88.35	0	0.00	88.30	2	921	0.22%
2019/09/23	20	88.48	18	89.49	88.00	2	919	0.22%
2019/09/20	1	85.60	0	0.00	85.10	1	881	0.11%
2019/09/19	8	85.85	0	0.00	85.50	8	883	0.91%
2019/09/18	4	87.30	0	0.00	87.10	4	901	0.44%
2019/09/17	1	87.70	1	87.60	87.60	0	905	0.00%
2019/09/12	2	87.25	0	0.00	86.00	2	963	0.21%
2019/09/11	4	87.75	27	86.07	87.10	-23	967	-2.38%
2019/09/10	0	0.00	1	83.70	82.90	-1	924	-0.11%
2019/09/09	10	84.07	0	0.00	83.20	10	924	1.08%
2019/09/06	5	85.10	3	85.40	85.20	2	924	0.22%
2019/09/05	1	84.80	6	85.30	84.90	-5	930	-0.54%
2019/09/04	3	84.10	0.1	84.50	84.10	2.9	928	0.31%
2019/09/03	7	84.43	0	0.00	84.00	7	942	0.74%
2019/09/02	0	0.00	1	83.60	84.20	-1	957	-0.10%
2019/08/29	1	82.70	0	0.00	82.70	1	984	0.10%
2019/08/28	1	83.00	1	83.80	83.60	0	982	0.00%
2019/08/27	1	82.80	0	0.00	82.60	1	981	0.10%
2019/08/23	1	92.20	1	93.20	93.50	0	981	0.00%
2019/08/21	0	0.00	3	91.97	91.00	-3	956	-0.31%
2019/08/19	1	91.90	9	90.91	91.40	-8	964	-0.83%
2019/08/14	4	89.40	1	88.80	88.50	3	986	0.30%
2019/08/13	1	87.80	0	0.00	87.80	1	999	0.10%
2019/08/12	0	0.00	2	88.65	89.20	-2	1,002	-0.20%
2019/08/07	6	88.88	3	88.87	88.40	3	1,025	0.29%
2019/08/05	3	91.17	2	90.20	88.40	1	1,064	0.09%
2019/08/02	3	94.00	2	93.80	91.60	1	1,083	0.09%
2019/08/01	1	95.40	0	0.00	95.90	1	1,113	0.09%
2019/07/31	7	94.91	9	95.98	96.80	-2	1,138	-0.18%
2019/07/30	23	98.81	16	99.28	95.50	7	1,184	0.59%
2019/07/29	8	99.55	5	99.58	98.90	3	1,151	0.26%
2019/07/26	15	102.66	9	101.30	98.90	6	1,197	0.50%
2019/07/25	3	100.33	2	101.00	100.50	1	1,159	0.09%
2019/07/24	11	98.53	29	99.54	102.00	-18	1,190	-1.51%
2019/07/23	2	92.25	6	92.73	93.00	-4	1,246	-0.32%
2019/07/22	0	0.00	1	89.90	89.80	-1	1,255	-0.08%
2019/07/19	0	0.00	1	90.00	89.80	-1	1,454	-0.07%
2019/07/18	1	89.80	1	90.50	89.40	0	1,570	0.00%
2019/07/17	5	90.54	0	0.00	91.30	5	1,639	0.30%
2019/07/16	0	0.00	8	91.71	91.80	-8	1,652	-0.48%
2019/07/11	4	89.95	1	91.10	91.20	3	1,702	0.18%
2019/07/10	1	90.50	1	90.10	90.10	0	1,703	0.00%
2019/07/09	3	90.30	3	89.50	89.40	0	1,713	0.00%
2019/07/08	6	92.53	0	0.00	91.50	6	1,726	0.35%
2019/07/05	1	90.00	2	90.60	91.00	-1	1,735	-0.06%
2019/07/04	0	0.00	3	91.70	89.50	-3	1,774	-0.17%
2019/07/03	7	91.07	1	92.40	90.80	6	1,797	0.33%
2019/07/02	1	91.50	6	92.85	92.50	-5	1,861	-0.27%
2019/07/01	19	92.27	17	93.18	91.50	2	2,003	0.10%
2019/06/28	4	87.95	3	88.17	88.80	1	2,060	0.05%
2019/06/27	1	88.20	0	0.00	88.20	1	2,066	0.05%
2019/06/26	7	87.70	0	0.00	87.70	7	2,063	0.34%
2019/06/25	4	89.33	2	89.50	87.00	2	2,060	0.10%
2019/06/24	0	0.00	4	87.85	88.90	-4	2,045	-0.20%
2019/06/21	3	87.60	2	87.60	87.10	1	2,044	0.05%
2019/06/20	13	88.77	14	88.88	88.50	-1	2,030	-0.05%
2019/06/19	1	83.70	3	84.37	83.90	-2	1,988	-0.10%
2019/06/18	2	82.30	1	81.40	81.00	1	1,983	0.05%
2019/06/17	3	82.57	2	82.40	82.20	1	1,985	0.05%
2019/06/14	1	81.80	2	82.65	82.60	-1	1,983	-0.05%
2019/06/13	0	0.00	3	82.40	81.70	-3	1,984	-0.15%
2019/06/12	3	81.60	0	0.00	81.50	3	1,983	0.15%
2019/06/11	1	80.60	3	82.10	82.00	-2	1,980	-0.10%
2019/06/10	1	80.90	0	0.00	80.30	1	1,966	0.05%
2019/06/06	3	80.70	1	80.70	80.30	2	1,956	0.10%
2019/06/04	3	85.97	0	0.00	85.90	3	1,933	0.16%
2019/06/03	1	87.70	0	0.00	87.50	1	1,945	0.05%
2019/05/31	3	89.57	2	89.95	89.40	1	1,948	0.05%
2019/05/29	0	0.00	0.1	86.50	86.40	-0.1	1,949	-0.01%
2019/05/20	1	89.00	0	0.00	89.10	1	2,184	0.05%
2019/05/17	2	87.75	0	0.00	88.90	2	2,192	0.09%
2019/05/16	1.8	90.26	0	0.00	89.80	1.8	2,268	0.08%
2019/05/15	1	92.10	3	92.07	91.10	-2	2,278	-0.09%
2019/05/14	2	86.50	2	87.80	88.60	0	2,275	0.00%
2019/05/13	9	91.26	18	94.39	90.00	-9	2,266	-0.40%
2019/05/10	3	99.10	5	100.50	98.40	-2	2,252	-0.09%
2019/05/09	7	102.64	5	100.66	100.00	2	2,234	0.09%
2019/05/08	1	107.00	1	104.00	106.00	0	2,204	0.00%
2019/05/06	9	112.94	5	113.20	111.00	4	2,179	0.18%
2019/05/03	4	117.88	8	117.38	118.00	-4	2,145	-0.19%
2019/05/02	20	113.35	14.1	113.40	114.00	5.9	2,102	0.28%
2019/04/30	11	112.95	12	112.13	113.00	-1	2,084	-0.05%
2019/04/29	36	118.64	26	118.42	114.00	10	2,047	0.49%
2019/04/26	5	113.20	8	113.38	113.00	-3	1,959	-0.15%
2019/04/25	53	116.36	47	116.04	116.50	6	1,959	0.31%
2019/04/24	10	110.65	37	114.72	115.50	-27	1,948	-1.39%
2019/04/23	15	104.83	22	104.93	105.00	-7	1,905	-0.37%
2019/04/22	2	100.25	0	0.00	100.50	2	1,835	0.11%
2019/04/19	5	99.22	17	98.39	99.70	-12	1,819	-0.66%
2019/04/18	8	96.55	7	96.67	95.10	1	1,791	0.06%
2019/04/17	1	99.80	1.4	98.60	98.00	-0.4	1,787	-0.02%
2019/04/16	4	98.10	3	98.73	100.00	1	1,774	0.06%
2019/04/15	1	98.00	2	99.10	99.20	-1	1,767	-0.06%
2019/04/12	5	99.48	3	97.77	97.00	2	1,764	0.11%
2019/04/11	4.8	100.17	6	100.48	99.10	-1.3	1,757	-0.07%
2019/04/10	12	105.63	13	104.31	101.50	-1	1,738	-0.06%
2019/04/09	5	101.80	5	101.80	103.50	0	1,695	0.00%
2019/04/08	30	105.38	15	103.80	101.50	15	1,671	0.90%
2019/04/03	23	101.63	23	101.78	101.50	0	1,608	0.00%
2019/04/02	10	94.75	21.5	97.80	99.60	-11.5	1,464	-0.79%
2019/04/01	2	89.70	2	89.50	90.60	0	1,386	0.00%
2019/03/29	0	0.00	1	88.90	88.70	-1	1,377	-0.07%
2019/03/27	2	89.15	1	89.10	89.10	1	1,394	0.07%
2019/03/26	0	0.00	1	88.20	89.20	-1	1,405	-0.07%
2019/03/25	2	88.20	0	0.00	87.80	2	1,438	0.14%
2019/03/22	3	89.33	3	90.73	89.20	0	1,453	0.00%
2019/03/20	0	0.00	1	90.60	90.70	-1	1,441	-0.07%
2019/03/19	1	90.10	2	90.00	89.00	-1	1,452	-0.07%
2019/03/18	7	90.70	1	89.90	89.80	6	1,461	0.41%
2019/03/15	4	89.53	0	0.00	90.50	4	1,466	0.27%
2019/03/14	7	89.90	0.1	88.50	88.40	6.9	1,470	0.47%
2019/03/12	1	90.30	1	90.80	90.10	0	1,511	0.00%
2019/03/08	1.1	89.05	1	89.40	89.50	0.1	1,620	0.01%
2019/03/07	4	89.83	2	90.60	89.50	2	1,623	0.12%
2019/03/06	1	92.80	1	93.30	93.50	0	1,630	0.00%
2019/03/05	1	94.60	1	94.60	92.30	0	1,666	0.00%
2019/03/04	2	95.30	0	0.00	94.40	2	1,670	0.12%
2019/02/27	0	0.00	40	95.06	94.80	-40	1,660	-2.41%
2019/02/26	9	97.00	11	97.31	96.00	-2	1,652	-0.12%
2019/02/25	3	94.23	1	93.60	95.10	2	1,640	0.12%
2019/02/22	21	98.24	13	98.37	94.60	8	1,632	0.49%
2019/02/21	2	93.30	12	94.06	94.50	-10	1,506	-0.66%
2019/02/20	2	92.45	3	92.60	92.30	-1	1,495	-0.07%
2019/02/19	30	93.20	5	93.16	92.40	25	1,514	1.65%
2019/02/18	13	91.52	3	92.27	91.60	10	1,490	0.67%
2019/02/15	40	93.92	26	91.73	90.00	14	1,469	0.95%
2019/02/14	14	89.97	13	89.50	90.80	1	1,392	0.07%
2019/02/13	6	91.52	8	90.90	89.70	-2	1,381	-0.14%
2019/02/12	4	90.75	6.3	90.96	91.50	-2.3	1,372	-0.16%
2019/02/11	2	90.75	2	90.90	90.10	0	1,390	0.00%
2019/01/30	2	89.25	2	89.55	88.50	0	1,379	0.00%
2019/01/29	1	88.40	0	0.00	89.00	1	1,379	0.07%
2019/01/28	6	90.75	10	90.57	89.50	-4	1,381	-0.29%
2019/01/25	0	0.00	3	88.47	87.90	-3	1,367	-0.22%
2019/01/24	1	87.70	1	88.00	87.30	0	1,378	0.00%
2019/01/23	2	88.50	4	88.65	87.50	-2	1,396	-0.14%
2019/01/21	6	89.92	5	90.70	89.10	1	1,390	0.07%
2019/01/18	11	90.33	16	89.26	88.80	-5	1,377	-0.36%
2019/01/17	9.1	87.31	8	86.75	86.50	1.1	1,330	0.08%
2019/01/16	36	89.81	29	89.77	89.20	7	1,306	0.54%
2019/01/15	4	82.98	13	83.98	86.60	-9	1,128	-0.80%
2019/01/10	2	77.95	0	0.00	77.50	2	1,083	0.18%
2019/01/09	4	77.63	2	76.75	78.00	2	1,107	0.18%
2019/01/07	1	75.40	0	0.00	75.90	1	1,173	0.09%
2019/01/04	2	73.15	1	73.90	73.60	1	1,203	0.08%
2019/01/03	2	78.00	1	78.10	77.00	1	1,223	0.08%
2018/12/28	0.6	77.90	0	0.00	77.70	0.6	1,272	0.05%
2018/12/27	1	78.30	1	79.20	78.00	0	1,316	0.00%
2018/12/26	3	77.87	1	78.00	77.00	2	1,361	0.15%
2018/12/24	0	0.00	1	79.90	80.50	-1	1,433	-0.07%
2018/12/21	1	77.70	0	0.00	79.00	1	1,472	0.07%
2018/12/20	1	79.10	2	80.70	79.20	-1	1,481	-0.07%
2018/12/19	4	83.83	2	82.70	82.50	2	1,487	0.13%
2018/12/18	4	85.83	3	84.87	84.00	1	1,501	0.07%
2018/12/17	3	84.07	5	83.54	84.50	-2	1,500	-0.13%
2018/12/14	2	81.05	0	0.00	81.20	2	1,524	0.13%
2018/12/13	2	82.65	1	83.90	82.80	1	1,579	0.06%
2018/12/12	2	82.85	1	83.30	82.70	1	1,595	0.06%
2018/12/11	0	0.00	1	81.20	81.30	-1	1,611	-0.06%
2018/12/10	1	81.70	0	0.00	81.50	1	1,640	0.06%
2018/12/07	3	84.47	3	85.27	85.50	0	1,647	0.00%
2018/12/06	5	84.62	4	87.48	83.60	1	1,660	0.06%
2018/12/04	6	93.42	2	92.00	91.60	4	1,689	0.24%
2018/12/03	4	89.88	8	90.89	92.10	-4	1,679	-0.24%
2018/11/30	0	0.00	4	82.65	83.80	-4	1,657	-0.24%
2018/11/29	5	84.20	4	84.08	81.90	1	1,666	0.06%
2018/11/28	6	82.62	9	82.69	83.20	-3	1,659	-0.18%
2018/11/27	3	78.87	4	78.63	79.50	-1	1,646	-0.06%
2018/11/26	0	0.00	2	77.20	77.40	-2	1,640	-0.12%
2018/11/23	2	76.50	0	0.00	76.30	2	1,656	0.12%
2018/11/22	3	78.70	2	79.30	77.30	1	1,666	0.06%
2018/11/21	3	78.07	2	79.05	77.80	1	1,670	0.06%
2018/11/19	0	0.00	1	76.10	78.50	-1	1,684	-0.06%
2018/11/16	4	77.38	1	79.50	75.50	3	1,680	0.18%
2018/11/15	1	74.70	0	0.00	74.40	1	1,666	0.06%
2018/11/14	1	74.10	0	0.00	73.50	1	1,729	0.06%
2018/11/12	0	0.00	2	75.15	75.10	-2	1,833	-0.11%
2018/11/09	3	77.10	2.3	77.61	77.30	0.8	1,850	0.04%
2018/11/08	6	81.03	5	81.82	78.60	1	1,865	0.05%
2018/11/07	1	76.70	4	77.48	77.50	-3	1,851	-0.16%
2018/11/06	2	76.45	3	77.20	74.40	-1	1,882	-0.05%
2018/11/02	4	76.83	1	79.90	76.50	3	1,917	0.16%
2018/11/01	0	0.00	2	74.05	74.60	-2	1,924	-0.10%
2018/10/31	3	73.20	1	72.30	72.00	2	1,917	0.10%
2018/10/26	2	70.25	2	67.75	67.30	0	1,954	0.00%
2018/10/25	1	72.90	1	70.00	69.70	0	1,964	0.00%
2018/10/24	1	78.00	0	0.00	77.00	1	1,988	0.05%
2018/10/22	0	0.00	2	81.55	81.40	-2	2,174	-0.09%
2018/10/19	4	78.55	2	78.95	80.00	2	2,204	0.09%
2018/10/18	2	82.10	0	0.00	81.90	2	2,210	0.09%
2018/10/17	1	84.70	2	85.05	83.70	-1	2,225	-0.04%
2018/10/16	1	84.30	0	0.00	83.20	1	2,228	0.04%
2018/10/15	4	83.80	1	84.00	83.40	3	2,225	0.13%
2018/10/12	1	77.70	3.3	79.29	79.60	-2.3	2,213	-0.10%
2018/10/11	3.2	76.79	3.7	76.97	76.70	-0.5	2,223	-0.02%
2018/10/09	4	86.30	2	86.10	85.20	2	2,274	0.09%
2018/10/08	1	94.30	4	89.85	90.30	-3	2,370	-0.13%
2018/10/05	1	92.00	0	0.00	93.00	1	2,412	0.04%
2018/10/04	2	97.40	4	98.15	97.50	-2	2,387	-0.08%
2018/10/03	6.2	105.82	1	105.00	103.00	5.2	2,356	0.22%
2018/10/02	5	111.00	4	111.63	110.50	1	2,327	0.04%
2018/10/01	2	109.25	3	111.00	110.00	-1	2,327	-0.04%
2018/09/28	1	108.50	2	108.50	108.00	-1	2,354	-0.04%
2018/09/27	3	109.83	2	110.25	108.50	1	2,379	0.04%
2018/09/26	0	0.00	1	110.50	110.50	-1	2,397	-0.04%
2018/09/25	2	111.75	0	0.00	110.00	2	2,405	0.08%
2018/09/21	2	110.25	3.2	110.63	113.00	-1.2	2,389	-0.05%
2018/09/20	11	111.23	11	109.77	109.50	0	2,371	0.00%
2018/09/19	6	111.50	4	110.00	109.50	2	2,361	0.08%
2018/09/18	1.1	107.36	0	0.00	106.00	1.1	2,321	0.05%
2018/09/17	1	110.50	1	111.50	111.00	0	2,320	0.00%
2018/09/14	1	108.00	4	107.88	110.50	-3	2,340	-0.13%
2018/09/13	0.1	102.50	0	0.00	102.50	0.1	2,320	0.00%
2018/09/12	3	103.00	4	103.75	102.50	-1	2,326	-0.04%
2018/09/11	2	103.00	6	103.25	106.50	-4	2,325	-0.17%
2018/09/10	1.1	100.47	0	0.00	100.00	1.1	2,309	0.05%
2018/09/07	4	107.88	4	107.13	108.00	0	2,303	0.00%
2018/09/06	11	114.50	3	114.67	114.00	8	2,291	0.35%
2018/09/05	1	120.50	1	121.50	119.50	0	2,299	0.00%
2018/09/04	1	123.00	0	0.00	122.50	1	2,312	0.04%
2018/09/03	2	123.99	3	124.33	121.50	-1	2,340	-0.04%
2018/08/31	2	123.00	2	123.50	123.50	0	2,357	0.00%
2018/08/30	2	125.75	1	127.50	124.50	1	2,403	0.04%
2018/08/29	3	124.67	3	124.83	124.50	0	2,452	0.00%
2018/08/28	2	124.25	5	125.80	123.00	-3	2,446	-0.12%
2018/08/27	3	122.00	4	122.00	122.50	-1	2,439	-0.04%
2018/08/24	5	119.10	0	0.00	119.50	5	2,479	0.20%
2018/08/22	4	123.75	6	125.67	125.50	-2	2,500	-0.08%
2018/08/21	3	126.50	8	127.50	125.50	-5	2,518	-0.20%
2018/08/20	7	124.36	5	123.40	122.50	2	2,491	0.08%
2018/08/17	15	129.90	18	129.56	126.50	-3	2,506	-0.12%
2018/08/16	4	123.25	3	120.67	125.00	1	2,458	0.04%
2018/08/15	7	126.43	6	123.33	122.00	1	2,451	0.04%
2018/08/14	2	123.00	2	125.00	127.00	0	2,460	0.00%
2018/08/13	7	124.57	3	125.17	124.50	4	2,485	0.16%
2018/08/10	4	134.00	2	131.25	131.00	2	2,473	0.08%
2018/08/09	1	131.50	1	132.00	133.00	0	2,484	0.00%
2018/08/08	3	134.83	4	134.50	131.50	-1	2,529	-0.04%
2018/08/07	2	132.75	0	0.00	131.50	2	2,567	0.08%
2018/08/06	2	129.25	2	129.50	131.00	0	2,667	0.00%
2018/08/03	0	0.00	11	134.41	133.50	-11	2,762	-0.40%
2018/08/02	7	131.21	2	133.00	130.50	5	2,855	0.18%
2018/08/01	4	134.75	8	135.69	134.50	-4	2,955	-0.14%
2018/07/31	11	133.05	8	133.50	132.50	3	2,981	0.10%
2018/07/30	26	137.50	11	137.32	136.00	15	3,066	0.49%
2018/07/27	7	164.21	13	164.42	165.50	-6	3,028	-0.20%
2018/07/26	2	155.00	1	156.00	156.00	1	2,976	0.03%
2018/07/25	2	150.50	1	151.00	151.00	1	3,005	0.03%
2018/07/24	1	140.50	2	144.25	147.50	-1	3,017	-0.03%
2018/07/23	3	143.67	6	142.00	139.00	-3	3,046	-0.10%
2018/07/20	1	148.00	0	0.00	146.50	1	3,094	0.03%
2018/07/19	2	145.75	0	0.00	146.50	2	3,165	0.06%
2018/07/18	8	152.06	2	152.75	149.50	6	3,224	0.19%
2018/07/17	15	156.20	13	152.73	150.00	2	3,265	0.06%
2018/07/16	12	158.71	14	159.43	161.00	-2	3,225	-0.06%
2018/07/13	7	149.79	4	148.75	152.00	3	3,145	0.10%
2018/07/12	4	138.88	5	138.90	138.50	-1	3,176	-0.03%
2018/07/11	1	135.50	3	136.84	136.00	-2	3,243	-0.06%
2018/07/10	0	0.00	2	139.50	139.00	-2	3,303	-0.06%
2018/07/09	1	137.50	0	0.00	135.00	1	3,329	0.03%
2018/07/06	2	138.25	1	135.00	139.50	1	3,403	0.03%
2018/07/05	4	132.38	1	129.00	130.50	3	3,470	0.09%
2018/07/04	4	142.38	1	144.50	141.50	3	3,616	0.08%
2018/07/03	1	152.00	0	146.00	144.00	1	3,738	0.03%
2018/07/02	2	155.50	2	153.25	151.50	0	4,023	0.00%
2018/06/29	1	159.50	0	0.00	157.00	1	4,206	0.02%
2018/06/28	4	158.13	5	157.60	158.50	-1	4,230	-0.02%
2018/06/27	2	158.00	2	159.75	153.50	0	4,269	0.00%
2018/06/26	1	153.50	0	0.00	156.00	1	4,329	0.02%
2018/06/25	2	160.25	2	162.25	156.00	0	4,384	0.00%
2018/06/22	0	0.00	1	156.00	156.00	-1	4,399	-0.02%
2018/06/21	1	159.00	1	158.50	161.00	0	4,505	0.00%
2018/06/20	0	0.00	1	151.51	152.00	-1	4,609	-0.02%
2018/06/19	0	0.00	1	156.50	153.50	-1	4,768	-0.02%
2018/06/15	4	164.13	2	163.75	161.00	2	4,936	0.04%
2018/06/14	0	165.00	1	161.50	163.00	-1	4,976	-0.02%
2018/06/13	4	167.38	5	163.60	165.00	-1	5,102	-0.02%
2018/06/12	4	168.50	2	170.50	169.50	2	5,098	0.04%
2018/06/11	10	170.75	14	169.86	168.00	-4	5,100	-0.08%
2018/06/08	7	178.86	6	178.42	174.00	1	5,117	0.02%
2018/06/07	9	178.44	5	176.70	175.50	4	5,109	0.08%
2018/06/06	12	179.50	13	181.46	178.00	-1	5,107	-0.02%
2018/06/05	1	174.00	2	172.00	170.00	-1	5,115	-0.02%
2018/06/04	1	175.50	0	0.00	172.50	1	5,139	0.02%
2018/06/01	3	169.33	3	171.17	175.00	0	5,164	0.00%
2018/05/31	2	171.25	4	172.13	166.00	-2	5,166	-0.04%
2018/05/30	1	168.50	0	172.50	170.00	1	5,217	0.02%
2018/05/29	4	175.63	2	174.75	171.00	2	5,235	0.04%
2018/05/28	2	177.50	1	176.00	179.00	1	5,247	0.02%
2018/05/25	9	178.78	7	180.00	177.00	2	5,284	0.04%
2018/05/24	1	184.50	1	184.00	183.00	0	5,326	0.00%
2018/05/23	2	183.25	0	0.00	181.50	2	5,433	0.04%
2018/05/22	1	181.50	2	181.50	186.00	-1	5,727	-0.02%
2018/05/21	7	188.29	8	188.63	185.50	-1	5,768	-0.02%
2018/05/18	1	182.50	1	186.00	182.00	0	5,828	0.00%
2018/05/17	7	183.57	6	181.67	183.00	1	5,925	0.02%
2018/05/16	9	186.00	7.1	185.49	181.50	1.9	5,965	0.03%
2018/05/15	12	188.88	13	188.81	185.00	-1	6,010	-0.02%
2018/05/14	10	195.45	11	192.91	193.50	-1	6,055	-0.02%
2018/05/11	19	184.66	19	185.47	185.00	0	6,126	0.00%
2018/05/10	14	173.96	15	175.73	178.50	-1	6,132	-0.02%
2018/05/09	12	164.83	6	166.33	171.00	6	6,130	0.10%
2018/05/08	5	157.30	4	156.63	156.00	1	6,059	0.02%
2018/05/07	10	153.90	13	154.23	160.50	-3	6,113	-0.05%
2018/05/04	5	147.10	1	161.50	146.00	4	6,033	0.07%
2018/05/03	4	164.25	4	163.25	162.00	0	6,115	0.00%
2018/05/02	1	170.50	0	0.00	161.00	1	6,180	0.02%
2018/04/30	3	172.17	5	170.00	170.50	-2	6,230	-0.03%
2018/04/27	9	168.50	9	167.67	168.00	0	6,376	0.00%
2018/04/26	8	169.75	9	166.78	167.50	-1	6,504	-0.02%
2018/04/25	7	173.93	9	167.00	172.00	-2	6,696	-0.03%
2018/04/24	7	164.36	10	167.94	162.00	-3	6,713	-0.04%
2018/04/23	10.3	184.35	25	186.72	179.50	-14.7	6,714	-0.22%
2018/04/20	7	201.43	8	200.56	199.00	-1	6,695	-0.01%
2018/04/19	7	201.93	9	201.89	204.00	-2	6,753	-0.03%
2018/04/18	15	202.50	15	203.30	201.00	0	6,793	0.00%
2018/04/17	24	199.65	27	200.48	198.50	-3	6,700	-0.04%
2018/04/16	8	199.44	11	198.91	194.00	-3	6,617	-0.05%
2018/04/13	7	198.07	7	199.14	197.50	0	6,545	0.00%
2018/04/12	21	200.50	15	201.23	198.00	6	6,495	0.09%
2018/04/11	25	205.92	14	205.14	204.50	11	6,403	0.17%
2018/04/10	31	198.02	27	198.24	200.00	4	6,306	0.06%
2018/04/09	19	189.71	19	189.89	191.00	0	6,147	0.00%
2018/04/03	62	181.52	52	182.73	182.00	10	5,999	0.17%
2018/04/02	8	170.13	49	171.99	176.00	-41	5,695	-0.72%
2018/03/31	2	158.75	2	160.75	160.00	0	5,502	0.00%
2018/03/30	12	164.71	2	164.00	161.00	10	5,465	0.18%
2018/03/29	18	167.11	14	167.29	164.50	4	5,409	0.07%
2018/03/28	3	164.33	7	166.36	164.00	-4	5,336	-0.07%
2018/03/27	20	163.95	12	164.25	161.00	8	5,268	0.15%
2018/03/26	18	165.42	21	165.81	160.00	-3	5,222	-0.06%
2018/03/23	14	159.39	14	159.00	157.00	0	5,104	0.00%
2018/03/22	18	162.83	15	157.20	152.50	3	4,980	0.06%
2018/03/21	29	157.12	17	156.62	160.00	12	4,810	0.25%
2018/03/20	9	146.50	3	145.50	145.50	6	4,628	0.13%
2018/03/19	6	145.50	20	145.80	146.00	-14	4,570	-0.31%
2018/03/16	2	140.75	6	141.00	139.50	-4	4,418	-0.09%
2018/03/15	2	137.50	0	0.00	138.00	2	4,386	0.05%
2018/03/14	9	141.06	8	140.81	139.00	1	4,383	0.02%
2018/03/13	2	138.25	0	0.00	138.00	2	4,363	0.05%
2018/03/12	11	141.59	4	139.00	138.50	7	4,355	0.16%
2018/03/09	4	141.63	8	141.94	142.00	-4	4,358	-0.09%
2018/03/08	6	139.25	8	139.31	137.50	-2	4,354	-0.05%
2018/03/07	4	137.63	3	140.67	136.50	1	4,330	0.02%
2018/03/06	8	140.50	8	140.00	141.50	0	4,310	0.00%
2018/03/05	8	139.81	5	140.00	136.00	3	4,274	0.07%
2018/03/02	1	138.00	3	138.67	138.50	-2	4,226	-0.05%
2018/03/01	5	141.00	3	135.50	142.00	2	4,212	0.05%
2018/02/27	18	142.94	14	140.54	138.00	4	4,177	0.10%
2018/02/26	5	141.00	3	141.17	144.00	2	4,149	0.05%
2018/02/23	12	143.13	16	144.06	138.00	-4	4,088	-0.10%
2018/02/22	40	143.80	36	143.35	143.00	4	4,062	0.10%
2018/02/21	2	133.25	4	134.63	136.50	-2	3,793	-0.05%
2018/02/12	9	130.17	11	130.91	124.50	-2	3,728	-0.05%
2018/02/09	10	123.46	21	120.74	130.00	-11	3,659	-0.30%
2018/02/08	6	124.83	2	124.25	122.00	4	3,562	0.11%
2018/02/07	11	128.82	7	128.07	124.00	4	3,511	0.11%
2018/02/06	8	126.75	8	124.31	121.50	0	3,440	0.00%
2018/02/05	19.1	136.31	22	136.27	134.50	-3	3,360	-0.09%
2018/02/02	11	132.32	10	132.65	135.00	1	3,268	0.03%
2018/02/01	5	130.90	6	132.17	128.00	-1	3,209	-0.03%
2018/01/31	5	123.90	5	124.40	127.00	0	3,192	0.00%
2018/01/30	25	126.32	19	125.63	122.50	6	3,192	0.19%
2018/01/29	6	125.92	15	122.83	121.50	-9	3,144	-0.29%
2018/01/26	40	129.14	35	126.33	126.00	5	3,156	0.16%
2018/01/25	16	125.84	45	125.43	121.50	-29	3,099	-0.94%
2018/01/24	24	131.75	26	130.52	130.00	-2	3,278	-0.06%
2018/01/23	17	129.65	2	123.75	133.50	15	3,303	0.45%
2018/01/22	6	123.42	12	123.13	121.50	-6	3,139	-0.19%
2018/01/19	41	115.38	29	115.55	119.50	12	3,007	0.40%
2018/01/18	1	106.00	29.5	108.75	109.00	-28.5	2,751	-1.04%
2018/01/17	28	101.30	14	100.14	99.50	14	2,649	0.53%
2018/01/16	13	99.83	17	98.85	97.70	-4	2,576	-0.16%
2018/01/15	26	95.35	11	96.40	99.00	15	2,532	0.59%
2018/01/12	9	93.34	21	92.27	94.10	-12	2,471	-0.49%
2018/01/11	4	89.48	5	89.30	88.60	-1	2,474	-0.04%
2018/01/09	14	89.20	14	90.00	90.00	0	2,498	0.00%
2018/01/05	1	91.90	0	0.00	91.00	1	2,549	0.04%
2018/01/04	0	0.00	1	92.00	91.90	-1	2,575	-0.04%
2018/01/03	10	92.08	0	0.00	90.60	10	2,607	0.38%
2018/01/02	0	0.00	1	88.10	90.00	-1	2,615	-0.04%