大亞 (1609)-臺銀-臺中券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
41.00
漲跌
▲0.75
漲幅
+1.86%
成交量
2,194張
產業
上市電器電纜類股
937人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	13	40.48	10	40.59	41.00	3	3,114	0.10%
2025/01/21	3	40.17	5.6	40.19	40.25	-2.6	3,136	-0.08%
2025/01/20	1	39.75	5.1	39.39	39.90	-4.1	3,186	-0.13%
2025/01/17	2	39.68	2	39.70	39.60	0	3,243	0.00%
2025/01/16	2	40.10	6.3	39.96	39.70	-4.3	3,312	-0.13%
2025/01/15	2.2	40.15	1	39.80	39.70	1.2	3,367	0.04%
2025/01/14	6	39.94	6	39.67	39.80	0	3,379	0.00%
2025/01/13	7.2	39.60	8.1	39.39	39.90	-0.9	3,402	-0.02%
2025/01/10	2.8	41.46	2	41.15	41.00	0.8	3,355	0.02%
2025/01/09	9.5	41.99	74	41.61	41.50	-64.5	3,399	-1.90%
2025/01/08	6	43.01	3	43.17	43.20	3	3,441	0.09%
2025/01/07	7.3	43.56	2	43.05	43.00	5.3	3,471	0.15%
2025/01/06	2	44.94	0	0.00	44.75	2	3,420	0.06%
2025/01/03	25	45.58	26.5	45.75	45.30	-1.5	3,435	-0.04%
2025/01/02	0	0.00	1	44.80	44.65	-1	3,356	-0.03%
2024/12/31	1.1	43.85	3.5	44.03	44.30	-2.5	3,350	-0.07%
2024/12/30	2	44.02	7.2	44.15	44.15	-5.3	3,469	-0.15%
2024/12/27	5	43.61	6	44.29	43.55	-1	3,508	-0.03%
2024/12/26	0	0.00	5.2	44.11	44.10	-5.2	3,598	-0.14%
2024/12/25	7	43.57	1.3	43.42	43.60	5.7	3,795	0.15%
2024/12/24	3.1	43.01	1	43.10	42.90	2.1	3,882	0.05%
2024/12/23	0.1	43.00	1	43.15	42.95	-0.9	3,935	-0.02%
2024/12/20	2.2	42.50	71.1	42.44	42.60	-68.9	3,985	-1.73%
2024/12/19	3	42.58	0	0.00	42.70	3	4,052	0.07%
2024/12/18	0.1	43.50	3	43.02	43.40	-2.9	4,131	-0.07%
2024/12/17	9.2	42.43	13	42.30	42.25	-3.8	4,182	-0.09%
2024/12/16	16.1	43.06	12	42.60	42.35	4.1	4,318	0.09%
2024/12/13	19.4	43.17	7.2	42.96	42.85	12.2	4,418	0.28%
2024/12/12	8.1	44.63	0	0.00	44.00	8.1	4,397	0.18%
2024/12/11	0	0.00	10	44.38	44.50	-10	4,429	-0.23%
2024/12/10	10.3	44.07	6	43.81	44.15	4.3	4,493	0.10%
2024/12/09	2.3	44.70	7	44.61	44.60	-4.7	4,644	-0.10%
2024/12/06	13.4	45.23	29	44.86	44.95	-15.6	4,694	-0.33%
2024/12/05	7	45.23	4.2	44.93	44.95	2.8	4,754	0.06%
2024/12/04	1.4	45.45	9	45.43	45.40	-7.6	4,887	-0.16%
2024/12/03	7.9	45.68	5	45.69	45.75	2.9	5,040	0.06%
2024/12/02	10	45.38	9.1	45.15	45.10	0.9	5,115	0.02%
2024/11/29	4	45.26	3	45.60	45.85	1	5,201	0.02%
2024/11/28	14.2	45.09	26.4	45.32	45.20	-12.2	5,279	-0.23%
2024/11/27	63.1	46.39	2	46.15	46.00	61.1	5,344	1.14%
2024/11/26	19.1	47.20	18	47.59	47.10	1.1	5,413	0.02%
2024/11/25	11	46.85	4	46.90	46.80	7	5,417	0.13%
2024/11/22	14.2	46.33	15.2	46.22	46.45	-1	5,552	-0.02%
2024/11/21	4	44.68	1	44.80	44.90	3	5,586	0.05%
2024/11/20	5.1	44.80	8	44.66	44.55	-3	5,838	-0.05%
2024/11/19	2	44.75	1	44.65	44.80	1	6,196	0.02%
2024/11/18	7.1	44.64	1.5	44.83	44.35	5.6	6,698	0.08%
2024/11/15	4	45.48	7	45.41	45.40	-3	6,826	-0.04%
2024/11/14	12.1	44.89	13.1	44.67	44.60	-1	7,066	-0.01%
2024/11/13	4.9	45.12	2	44.90	44.80	2.9	7,249	0.04%
2024/11/12	8	45.23	5	45.12	45.00	3	7,467	0.04%
2024/11/11	3	45.80	9	45.79	45.95	-6	7,700	-0.08%
2024/11/08	7.3	45.57	3.2	45.67	45.25	4.1	8,091	0.05%
2024/11/07	3	45.70	6.3	45.70	45.90	-3.3	8,611	-0.04%
2024/11/06	8.8	45.81	2.3	45.55	45.45	6.4	8,796	0.07%
2024/11/05	4.1	46.35	4	46.35	46.45	0.1	9,130	0.00%
2024/11/04	3.1	45.93	1	45.85	46.00	2.1	9,483	0.02%
2024/11/01	7	45.47	4	45.24	46.20	3	9,827	0.03%
2024/10/30	8.1	45.23	4.2	45.39	45.30	3.9	10,068	0.04%
2024/10/29	4.5	45.74	3	45.55	45.40	1.5	10,321	0.01%
2024/10/28	7.1	46.13	7.1	46.11	46.10	0.1	10,426	0.00%
2024/10/25	3	46.38	2	46.45	46.40	1	10,593	0.01%
2024/10/24	10.1	46.55	1.1	46.73	46.30	9	11,070	0.08%
2024/10/23	3.4	47.26	3	47.28	47.35	0.4	11,586	0.00%
2024/10/22	5.1	46.72	1	46.85	46.90	4.1	11,907	0.03%
2024/10/21	4.3	47.31	3	47.57	47.10	1.3	12,683	0.01%
2024/10/18	2.3	47.37	1	47.00	47.00	1.3	13,586	0.01%
2024/10/17	17.2	47.49	2	47.65	47.45	15.2	14,151	0.11%
2024/10/16	9.1	47.60	46	47.57	47.15	-36.9	16,275	-0.23%
2024/10/15	5.2	48.47	3	47.73	47.70	2.2	16,978	0.01%
2024/10/14	3	47.80	3.4	48.63	48.70	-0.4	17,972	0.00%
2024/10/11	5.5	47.85	4	48.01	47.65	1.5	18,469	0.01%
2024/10/09	1.1	48.30	1.1	48.25	48.15	0	18,783	0.00%
2024/10/08	6.8	48.70	2.1	48.65	48.60	4.7	19,150	0.02%
2024/10/07	2.9	49.40	1	49.40	49.35	1.9	19,529	0.01%
2024/10/04	12	49.26	6.3	49.28	49.10	5.7	19,667	0.03%
2024/10/01	7.2	50.26	2	50.35	50.70	5.2	19,826	0.03%
2024/09/30	14.1	51.45	2.2	50.95	50.70	11.9	20,256	0.06%
2024/09/27	7.1	51.74	11.6	51.43	52.00	-4.5	20,265	-0.02%
2024/09/26	3	51.03	4.7	51.07	50.60	-1.7	20,263	-0.01%
2024/09/25	0.1	50.50	2	50.60	50.50	-2	20,460	-0.01%
2024/09/24	11	50.37	16.1	50.23	50.20	-5.1	20,868	-0.02%
2024/09/23	60.8	50.90	6.4	51.14	50.70	54.3	21,472	0.25%
2024/09/20	4.1	50.86	10.4	50.54	50.70	-6.2	22,050	-0.03%
2024/09/19	15.8	50.61	10.4	50.47	50.70	5.4	22,510	0.02%
2024/09/18	63	51.03	6.2	50.91	50.60	56.8	22,550	0.25%
2024/09/16	11.2	49.89	16.6	50.14	49.90	-5.4	22,607	-0.02%
2024/09/13	12	48.59	6.6	48.61	48.65	5.4	22,817	0.02%
2024/09/12	13.9	48.29	10.6	48.35	48.45	3.4	23,113	0.01%
2024/09/11	12	47.05	10	47.57	47.70	2	23,391	0.01%
2024/09/10	12.8	47.47	18	46.82	46.40	-5.2	24,132	-0.02%
2024/09/09	9.3	48.08	12	48.23	48.80	-2.7	25,304	-0.01%
2024/09/06	8.3	48.43	6.1	48.67	48.70	2.2	25,569	0.01%
2024/09/05	16.4	49.00	3	48.92	48.20	13.4	25,736	0.05%
2024/09/04	25.4	49.57	38.5	49.47	49.35	-13.1	26,178	-0.05%
2024/09/03	7.3	52.18	9	52.30	51.60	-1.8	26,875	-0.01%
2024/09/02	11.1	53.15	4	53.43	52.70	7.1	26,911	0.03%
2024/08/30	8.3	53.08	11	52.84	52.90	-2.7	26,902	-0.01%
2024/08/29	4.1	53.06	31	53.22	53.00	-27	26,974	-0.10%
2024/08/28	8.2	53.77	9	53.73	53.60	-0.8	27,040	0.00%
2024/08/27	12	54.18	9	54.20	54.30	3	27,026	0.01%
2024/08/26	19.2	54.89	81	54.87	54.20	-61.8	27,084	-0.23%
2024/08/23	7.1	54.93	10.1	54.82	55.80	-3	26,997	-0.01%
2024/08/22	15.2	55.96	16	55.97	55.60	-0.8	26,965	0.00%
2024/08/21	13.1	56.24	10.8	56.44	55.60	2.2	26,989	0.01%
2024/08/20	29.1	55.92	48.3	55.18	56.30	-19.2	27,024	-0.07%
2024/08/19	11.5	53.59	14	53.46	53.30	-2.5	26,949	-0.01%
2024/08/16	29.3	54.08	10	54.19	54.10	19.3	26,999	0.07%
2024/08/15	35.1	57.14	28	57.06	56.80	7.1	27,016	0.03%
2024/08/14	41.2	57.40	38	57.26	57.20	3.2	27,424	0.01%
2024/08/13	23.5	56.62	20.2	57.28	57.40	3.3	27,400	0.01%
2024/08/12	29.1	57.43	46.1	57.52	57.60	-17.1	27,345	-0.06%
2024/08/09	62.4	57.04	41	56.76	56.60	21.4	27,289	0.08%
2024/08/08	29.2	54.92	28	54.77	55.20	1.2	27,027	0.00%
2024/08/07	55.3	53.28	75.3	53.89	55.20	-20	27,207	-0.07%
2024/08/06	36.6	50.53	71.2	50.76	51.00	-34.5	27,253	-0.13%
2024/08/05	22.6	50.95	75.1	50.86	50.00	-52.5	27,647	-0.19%
2024/08/02	51.5	55.41	37	55.70	55.30	14.5	28,361	0.05%
2024/08/01	28.1	55.29	38.3	55.57	56.40	-10.2	29,217	-0.03%
2024/07/31	35.3	54.79	29.8	55.03	54.20	5.5	29,530	0.02%
2024/07/30	30.3	54.77	5	54.96	55.20	25.3	30,122	0.08%
2024/07/29	60.4	57.24	30	56.16	55.00	30.4	30,715	0.10%
2024/07/26	48.4	56.70	37.5	56.65	57.20	10.9	30,965	0.04%
2024/07/23	24.4	56.46	23.1	56.14	55.70	1.3	31,280	0.00%
2024/07/22	84.8	57.42	42	57.21	56.00	42.8	31,959	0.13%
2024/07/19	78.9	59.46	109.8	59.47	59.00	-30.8	32,416	-0.10%	大賣/
2024/07/18	66.5	58.50	46	58.47	58.70	20.5	33,894	0.06%
2024/07/17	297.8	60.18	223.4	60.15	58.40	74.4	35,831	0.21%	大買/大賣/
2024/07/16	78.7	57.00	42.6	57.08	57.30	36.1	36,721	0.10%
2024/07/15	83.4	56.85	70.5	56.72	57.20	13	42,496	0.03%
2024/07/12	39.3	55.62	40.1	55.25	55.00	-0.9	44,084	0.00%
2024/07/11	21	55.12	16.2	54.74	54.30	4.8	45,321	0.01%
2024/07/10	15.1	55.25	44.9	55.46	55.50	-29.9	48,804	-0.06%
2024/07/09	18.1	54.27	27	54.92	55.10	-9	51,385	-0.02%
2024/07/08	13.3	54.44	19	54.28	54.10	-5.7	52,610	-0.01%
2024/07/05	25.1	55.18	26	55.02	55.00	-0.9	53,494	0.00%
2024/07/04	29.2	55.42	63.1	55.55	55.50	-33.9	55,074	-0.06%
2024/07/03	11	54.39	12	54.18	54.00	-1	56,472	0.00%
2024/07/02	23.1	54.57	28	54.50	54.20	-4.9	57,052	-0.01%
2024/07/01	35.4	55.23	41	55.36	54.80	-5.6	57,349	-0.01%
2024/06/28	29.1	55.88	26	55.91	55.80	3.1	57,402	0.01%
2024/06/27	57.7	55.43	82.6	55.61	55.50	-24.8	57,195	-0.04%
2024/06/26	70.4	54.89	44.3	54.93	55.40	26.1	57,186	0.05%
2024/06/25	42.1	54.17	57	54.60	55.00	-14.9	57,280	-0.03%
2024/06/24	14.3	53.40	27.2	52.70	52.70	-12.9	57,860	-0.02%
2024/06/21	28	53.67	9.1	53.54	53.60	18.9	60,054	0.03%
2024/06/20	22.2	54.24	16	53.74	53.50	6.2	63,423	0.01%
2024/06/19	20.9	53.44	29.6	53.45	53.20	-8.7	64,988	-0.01%
2024/06/18	17.3	53.80	19.1	53.75	54.10	-1.8	65,146	0.00%
2024/06/17	87.3	54.86	59.6	54.69	53.70	27.8	65,108	0.04%
2024/06/14	165.6	54.46	114.9	54.57	54.90	50.8	64,694	0.08%	大買/大賣/
2024/06/13	16	51.36	19	51.60	51.70	-3	63,741	0.00%
2024/06/12	24.6	51.59	15.1	51.45	51.00	9.4	63,858	0.01%
2024/06/11	62.3	52.11	44	51.85	51.40	18.3	65,074	0.03%
2024/06/07	54.4	51.41	65.8	51.61	52.20	-11.4	64,838	-0.02%
2024/06/06	17.2	49.20	22	49.39	49.10	-4.8	64,234	-0.01%
2024/06/05	4.1	48.56	6	48.58	48.60	-2	64,199	0.00%
2024/06/04	18.1	49.07	41	49.07	48.95	-23	64,365	-0.04%
2024/06/03	15	48.93	6	48.95	48.90	9	64,606	0.01%
2024/05/31	25.3	49.34	19	49.37	49.05	6.3	66,014	0.01%
2024/05/30	37.6	49.69	50.3	49.43	49.10	-12.7	66,161	-0.02%
2024/05/29	20.3	50.57	2	50.40	50.30	18.3	66,381	0.03%
2024/05/28	14.3	50.76	10	50.86	51.00	4.3	66,963	0.01%
2024/05/27	31.1	50.58	14	50.90	50.50	17.1	67,573	0.03%
2024/05/24	38.8	49.75	33	49.39	49.50	5.8	67,474	0.01%
2024/05/23	46.7	50.62	70.1	50.60	50.10	-23.4	67,648	-0.03%
2024/05/22	5.6	53.15	15.1	52.85	52.60	-9.5	67,442	-0.01%
2024/05/21	20	53.36	15	53.18	52.90	5	67,454	0.01%
2024/05/20	61.1	54.01	46.5	53.90	53.50	14.6	67,326	0.02%
2024/05/17	24.4	52.52	38.3	52.89	53.10	-13.9	66,888	-0.02%
2024/05/16	19.1	52.35	11	52.33	52.10	8.1	66,923	0.01%
2024/05/15	48.3	52.79	31	52.77	52.10	17.3	66,961	0.03%
2024/05/14	29.1	52.66	15	52.47	52.40	14.1	66,691	0.02%
2024/05/13	64.1	52.74	59.2	52.59	53.00	4.9	66,475	0.01%
2024/05/10	24.7	52.97	31	53.47	53.60	-6.3	66,203	-0.01%
2024/05/09	61.5	54.19	63.1	54.10	53.30	-1.6	65,851	0.00%
2024/05/08	138.7	55.93	80.2	56.17	56.20	58.5	65,135	0.09%	大買/
2024/05/07	69.4	54.54	62.4	54.67	55.80	7	64,115	0.01%
2024/05/06	16.2	53.06	20	53.26	52.90	-3.8	63,002	-0.01%
2024/05/03	52.3	55.20	40.9	55.64	54.00	11.4	62,453	0.02%
2024/05/02	53.6	57.59	47.3	56.68	56.30	6.3	61,790	0.01%
2024/04/30	41.1	56.38	91.1	56.35	56.90	-50	61,060	-0.08%
2024/04/29	72.5	58.50	106.3	58.14	57.60	-33.8	60,379	-0.06%	大賣/
2024/04/26	137.1	60.87	132.1	60.86	60.00	5.1	59,620	0.01%	大買/大賣/
2024/04/25	82.6	60.93	80.4	60.60	60.90	2.2	58,696	0.00%
2024/04/24	117.3	60.19	143.2	60.23	60.50	-25.9	57,532	-0.05%	大買/大賣/
2024/04/23	127	58.06	125.7	57.96	57.60	1.3	55,336	0.00%	大買/大賣/
2024/04/22	276.8	61.24	212.8	59.54	57.80	64	53,268	0.12%	大買/大賣/
2024/04/19	571.5	65.17	459	64.40	64.20	112.6	51,577	0.22%	大買/大賣/鉅額交易
2024/04/18	181.1	63.67	231.4	64.04	64.70	-50.4	45,068	-0.11%	大買/大賣/
2024/04/17	147	57.21	191.8	57.69	58.90	-44.8	42,476	-0.11%	大買/大賣/
2024/04/16	306.2	55.61	198.4	55.44	53.60	107.8	40,749	0.26%	大買/大賣/鉅額交易
2024/04/15	152.6	55.22	152.9	55.39	55.60	-0.3	36,988	0.00%	大買/大賣/
2024/04/12	74	47.37	175.3	48.35	50.60	-101.3	34,024	-0.30%	大賣/鉅額交易
2024/04/11	61.2	46.83	56.4	46.71	46.00	4.8	32,414	0.01%
2024/04/10	122.6	46.72	149.3	46.77	46.70	-26.7	31,471	-0.08%	大買/大賣/
2024/04/09	254.9	45.39	196.8	45.50	45.55	58.1	29,793	0.19%	大買/大賣/
2024/04/08	71.1	42.69	58.4	42.71	43.10	12.6	28,049	0.05%
2024/04/03	46.1	41.68	30	42.01	41.15	16.1	27,536	0.06%
2024/04/02	38.4	42.03	87.9	42.04	41.75	-49.5	27,355	-0.18%
2024/04/01	19.4	42.97	12.2	43.07	42.60	7.2	27,068	0.03%
2024/03/29	39.9	43.20	38	43.21	43.00	1.9	26,844	0.01%
2024/03/28	53.2	44.64	40	44.69	44.20	13.2	26,243	0.05%
2024/03/27	63.4	44.91	61.2	44.92	44.05	2.2	25,546	0.01%
2024/03/26	119.8	45.41	120	45.10	43.80	-0.2	24,475	0.00%	大買/大賣/
2024/03/25	218.3	44.50	174.7	44.43	45.40	43.6	22,208	0.20%	大買/大賣/
2024/03/22	120.1	41.04	208.8	41.85	42.45	-88.7	18,720	-0.47%	大買/大賣/
2024/03/21	23	38.17	104.3	38.50	38.60	-81.3	16,948	-0.48%	大賣/
2024/03/20	22.1	37.61	6.2	37.70	37.35	15.9	16,636	0.10%
2024/03/19	58	38.43	82.3	38.63	38.10	-24.3	16,490	-0.15%
2024/03/18	43.1	38.35	25.3	38.45	38.45	17.9	16,303	0.11%
2024/03/15	22.1	37.93	10	38.04	37.95	12	16,333	0.07%
2024/03/14	119.2	38.23	138.4	38.44	37.85	-19.2	16,455	-0.12%	大買/大賣/
2024/03/13	79.3	37.41	58.2	37.57	36.85	21.1	15,554	0.14%
2024/03/12	12.1	36.92	25	37.05	37.20	-13	16,240	-0.08%
2024/03/11	15.3	36.01	4.2	36.20	36.30	11.1	16,078	0.07%
2024/03/08	30.1	36.32	9	36.39	36.05	21.1	16,116	0.13%
2024/03/07	58.1	37.02	14.5	36.77	36.70	43.6	16,013	0.27%
2024/03/06	208.7	38.41	185.9	38.68	37.50	22.8	15,653	0.15%	大買/大賣/
2024/03/05	23.2	36.74	9	36.85	36.35	14.2	14,187	0.10%
2024/03/04	25.4	37.15	46.2	37.49	36.95	-20.8	14,009	-0.15%
2024/03/01	79.2	37.57	128.3	37.72	37.85	-49.1	13,745	-0.36%	大賣/
2024/02/29	68.1	37.36	67.4	37.15	37.50	0.7	13,258	0.01%
2024/02/27	18.1	36.02	3.1	35.79	35.65	15	12,912	0.12%
2024/02/26	65	36.93	47.1	37.14	36.45	17.9	12,829	0.14%
2024/02/23	24.6	36.34	10	36.48	36.25	14.6	12,302	0.12%
2024/02/22	6.2	35.98	39	36.47	36.40	-32.8	12,200	-0.27%
2024/02/21	6	36.33	13.1	36.41	36.15	-7.1	12,059	-0.06%
2024/02/20	27.3	36.15	2	36.08	35.90	25.3	12,000	0.21%
2024/02/19	15.1	36.61	34	36.44	36.30	-18.9	11,892	-0.16%
2024/02/16	6.2	35.75	25.2	35.93	35.90	-19.1	11,753	-0.16%
2024/02/15	0	35.15	20.3	35.09	35.25	-20.3	11,571	-0.18%
2024/02/05	7	34.46	10.1	34.55	34.50	-3.1	11,525	-0.03%
2024/02/02	26	35.22	15	35.12	34.80	11	11,490	0.10%
2024/02/01	2.1	35.20	4	35.33	35.40	-2	11,408	-0.02%