億泰 (1616)-臺銀-臺中券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
26.20
漲跌
▲1.50
漲幅
+6.07%
成交量
4,283張
產業
上市電器電纜類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	7	24.51	15	25.84	26.20	-8	5,130	-0.16%
2024/04/29	16	24.87	6	25.33	24.70	10	5,069	0.20%
2024/04/26	8	26.13	0	0.00	26.05	8	4,993	0.16%
2024/04/25	2	26.15	1	26.30	26.20	1	4,943	0.02%
2024/04/24	13	26.64	14	26.90	27.25	-1	4,885	-0.02%
2024/04/23	22	26.67	14	26.69	26.95	8	4,785	0.17%
2024/04/22	48	29.69	17	28.52	28.05	31	4,635	0.67%
2024/04/19	20	27.49	36	28.03	28.25	-16	4,352	-0.37%
2024/04/18	15	25.57	8	25.64	25.70	7	4,022	0.17%
2024/04/17	0	0.00	28	22.58	23.40	-28	3,877	-0.72%
2024/04/16	28	21.35	3	21.32	21.30	25	3,775	0.66%
2024/04/15	2	23.43	9	23.59	23.45	-7	3,644	-0.19%
2024/04/12	7	22.84	25	22.62	22.90	-18	3,556	-0.51%
2024/04/11	11	20.93	0	0.00	20.90	11	3,503	0.31%
2024/04/10	8	21.67	2	21.60	21.50	6	3,497	0.17%
2024/04/09	3	22.43	1	22.35	22.30	2	3,482	0.06%
2024/04/08	4	22.24	20	21.94	22.60	-16	3,468	-0.46%
2024/04/03	14	20.71	7	21.15	20.60	7	3,473	0.20%
2024/04/02	7	21.31	36	21.36	21.50	-29	3,532	-0.82%
2024/04/01	12	21.04	27	21.03	21.60	-15	3,513	-0.43%
2024/03/29	34	20.67	6	21.03	20.70	28	3,476	0.81%
2024/03/28	15	22.27	25	22.30	21.90	-10	3,420	-0.29%
2024/03/27	48	22.27	31	22.17	23.25	17	3,297	0.52%
2024/03/26	72	22.24	39	22.28	22.75	33	3,084	1.07%
2024/03/25	41	19.90	26	20.70	20.70	15	2,755	0.54%
2024/03/22	16	17.96	2	18.53	18.85	14	2,692	0.52%
2024/03/21	1	17.10	18	16.91	17.15	-17	2,509	-0.68%
2024/03/20	4	15.50	0	0.00	15.60	4	2,410	0.17%
2024/03/19	13	16.26	14	15.91	15.90	-1	2,428	-0.04%
2024/03/18	3	16.05	1	16.10	16.30	2	2,388	0.08%
2024/03/15	2	16.10	40	15.95	16.00	-38	2,417	-1.57%
2024/03/14	49	15.70	1	16.35	16.50	48	2,423	1.98%
2024/03/13	3	15.87	27	15.91	16.20	-24	2,374	-1.01%
2024/03/11	0	0.00	1	14.75	14.70	-1	2,633	-0.04%
2024/03/08	0	0.00	1	14.25	14.15	-1	2,775	-0.04%
2024/03/07	12	14.91	0	0.00	14.55	12	2,900	0.41%
2024/03/01	3	14.50	3	14.40	14.45	0	3,566	0.00%
2024/02/29	0	0.00	2	14.45	14.65	-2	3,574	-0.06%
2024/02/27	3	14.27	20	14.50	14.20	-17	3,573	-0.48%
2024/02/26	21	14.94	4	14.80	14.85	17	3,590	0.47%
2024/02/23	0	0.00	10	14.65	14.60	-10	3,614	-0.28%
2024/02/22	7	14.70	0	0.00	14.70	7	3,603	0.19%
2024/02/21	2	14.85	0	0.00	14.80	2	3,585	0.06%
2024/02/20	10	14.90	11	14.96	14.85	-1	3,570	-0.03%
2024/02/16	1	14.90	3	14.87	15.10	-2	3,530	-0.06%
2024/02/05	1	14.30	26	14.00	14.30	-25	3,478	-0.72%
2024/02/02	6	14.60	26	14.41	14.50	-20	3,443	-0.58%
2024/02/01	26	14.30	4	14.15	14.20	22	3,346	0.66%
2024/01/25	0	0.00	10	13.25	13.30	-10	3,293	-0.30%
2024/01/22	0	0.00	0.2	13.35	13.30	-0.2	3,283	-0.01%
2024/01/18	0	0.00	2	13.10	13.20	-2	3,272	-0.06%
2024/01/17	1	13.15	8	13.15	13.10	-7	3,265	-0.21%
2024/01/15	0	0.00	11	14.05	14.00	-11	3,238	-0.34%
2024/01/12	0	0.00	1	13.40	13.30	-1	3,221	-0.03%
2024/01/10	3	13.40	0	0.00	13.35	3	3,205	0.09%
2024/01/09	1	13.90	0	0.00	13.70	1	3,197	0.03%
2023/12/29	22	14.46	0	0.00	14.25	22	3,135	0.70%
2023/12/28	34.2	14.40	7	14.51	14.95	27.2	3,086	0.88%
2023/12/27	1	13.60	0	0.00	13.60	1	3,005	0.03%
2023/12/22	2	13.63	15.1	13.75	13.60	-13.1	2,988	-0.44%
2023/12/21	1	13.90	3	14.08	13.95	-2	2,971	-0.07%
2023/12/20	24.1	14.91	7	15.00	14.50	17.1	2,936	0.58%
2023/12/19	8	14.97	5	14.23	15.10	3	2,890	0.10%
2023/12/18	1	14.50	1	14.25	14.30	0	2,831	0.00%
2023/12/15	3	15.10	0	0.00	14.65	3	2,807	0.11%
2023/12/14	2	15.30	5	15.35	14.95	-3	2,749	-0.11%
2023/12/13	1	15.40	0	0.00	15.40	1	2,682	0.04%
2023/12/12	2	15.85	2	16.41	15.80	0	2,642	0.00%
2023/12/11	4	16.00	3	16.25	16.00	1	2,547	0.04%
2023/12/08	17	15.84	2	16.45	16.25	15	2,479	0.60%
2023/12/07	30	15.94	15	15.69	15.30	15	2,327	0.65%
2023/12/06	5	15.16	5	15.46	16.05	0	2,040	0.00%
2023/12/05	6	14.45	8.1	14.46	14.85	-2.1	1,852	-0.11%
2023/12/04	6.1	13.58	1	13.75	13.80	5.1	1,727	0.30%
2023/12/01	6	13.56	2	13.75	13.65	4	1,618	0.25%
2023/11/30	5	13.87	0	0.00	13.85	5	1,572	0.32%
2023/11/29	21	13.32	9	13.08	13.85	12	1,547	0.78%
2023/11/28	3	12.75	27	12.03	12.85	-24	1,352	-1.77%
2023/11/23	3	11.60	2	11.55	11.50	1	1,152	0.09%
2023/11/22	0	0.00	1	11.35	11.40	-1	1,110	-0.09%
2023/11/21	1	10.90	11	10.90	10.95	-10	1,063	-0.94%
2023/11/16	0	0.00	10	10.80	10.70	-10	1,056	-0.95%
2023/11/15	10	10.50	22	10.74	10.65	-12	1,050	-1.14%
2023/11/14	0	0.00	1	10.60	10.65	-1	1,049	-0.10%
2023/11/10	0	0.00	2	10.45	10.45	-2	1,067	-0.19%
2023/11/08	10	10.65	10	10.90	10.55	0	1,122	0.00%
2023/11/07	0	0.00	15	10.72	10.75	-15	1,126	-1.33%
2023/10/31	10	10.25	0	0.00	10.15	10	1,314	0.76%
2023/10/26	0	0.00	1	10.35	10.40	-1	1,475	-0.07%
2023/10/24	0	0.00	10	10.40	10.35	-10	1,484	-0.67%
2023/10/19	0	0.00	1	10.20	10.20	-1	1,496	-0.07%
2023/10/18	5	10.10	0	0.00	10.15	5	1,498	0.33%
2023/10/17	20	10.18	0	0.00	10.10	20	1,497	1.34%
2023/10/16	1	10.20	5	10.25	10.30	-4	1,504	-0.27%
2023/10/13	1	10.40	0	0.00	10.50	1	1,507	0.07%
2023/10/11	0	0.00	2	10.20	10.10	-2	1,503	-0.13%
2023/10/06	10	10.50	2	10.28	10.25	8	1,501	0.53%
2023/10/03	11	10.66	0	0.00	10.70	11	1,496	0.73%
2023/10/02	0	0.00	1	10.90	10.85	-1	1,499	-0.07%
2023/09/26	10	10.98	11	10.95	10.95	-1	1,518	-0.07%
2023/09/25	10	10.50	5	10.70	10.65	5	1,522	0.33%
2023/09/22	0	0.00	5	10.60	10.65	-5	1,530	-0.33%
2023/09/21	5	10.60	10	10.50	10.50	-5	1,531	-0.33%
2023/09/20	1	10.75	0	0.00	10.70	1	1,525	0.07%
2023/09/19	1	10.80	2	10.88	10.80	-1	1,538	-0.07%
2023/09/18	1	10.75	0	0.00	10.75	1	1,554	0.06%
2023/09/15	1	10.85	0	0.00	10.80	1	1,575	0.06%
2023/09/13	2	11.10	0	0.00	11.10	2	1,565	0.13%
2023/09/12	0	0.00	10	11.00	10.95	-10	1,572	-0.64%
2023/09/11	11	10.75	13	10.97	10.85	-2	1,573	-0.13%
2023/09/08	1	11.15	11	11.27	11.10	-10	1,550	-0.64%
2023/09/07	13	11.56	3	11.30	11.40	10	1,539	0.65%
2023/09/06	1	11.85	0	0.00	12.10	1	1,513	0.07%
2023/09/05	17	11.97	7	12.06	12.10	10	1,489	0.67%
2023/09/04	23	12.60	23	12.69	12.80	0	1,432	0.00%
2023/09/01	0	0.00	18	11.16	11.65	-18	1,290	-1.40%
2023/08/31	0	0.00	1	10.85	10.85	-1	1,254	-0.08%
2023/08/29	0	0.00	0	10.60	10.65	0	1,302	0.00%
2023/08/28	1	10.70	1	10.85	10.70	0	1,306	0.00%
2023/08/25	1	10.65	0	0.00	10.75	1	1,306	0.08%
2023/08/23	0	0.00	3	10.85	10.90	-3	1,310	-0.23%
2023/08/22	2	10.68	1	10.90	10.70	1	1,317	0.08%
2023/08/21	1	10.70	0	0.00	10.85	1	1,327	0.08%
2023/08/18	3	10.80	9	10.79	10.90	-6	1,362	-0.44%
2023/08/17	8	11.10	3	10.93	11.05	5	1,381	0.36%
2023/08/16	3	11.05	0	0.00	11.05	3	1,386	0.22%
2023/08/15	3	11.00	1	11.00	11.10	2	1,373	0.15%
2023/08/14	6	10.50	0	0.00	10.65	6	1,345	0.45%
2023/08/11	10	10.50	0	0.00	10.50	10	1,356	0.74%
2023/08/10	1	10.70	23	10.65	10.65	-22	1,346	-1.63%
2023/08/09	1	10.60	7	10.80	10.90	-6	1,318	-0.46%
2023/08/07	17	10.11	7	10.14	10.15	10	1,272	0.79%
2023/08/04	11	10.50	1	10.65	10.65	10	1,250	0.80%
2023/08/02	33	11.06	29	11.27	11.65	4	1,187	0.34%
2023/07/31	1	10.65	1	10.65	10.60	0	1,047	0.00%
2023/07/27	0	0.00	11	10.69	10.75	-11	1,052	-1.05%
2023/07/26	1	10.50	7	10.74	10.75	-6	1,054	-0.57%
2023/07/24	2	10.15	3	10.25	10.15	-1	1,037	-0.10%
2023/07/19	4	9.99	0	0.00	9.95	4	1,047	0.38%
2023/07/18	1	10.20	0	0.00	10.15	1	1,088	0.09%
2023/07/17	0	10.45	0	10.50	10.45	0	1,166	0.00%
2023/07/14	2	10.30	0	0.00	10.30	2	1,173	0.17%
2023/07/13	2	10.25	0	0.00	10.25	2	1,169	0.17%
2023/07/10	3	10.30	35	10.20	10.35	-32	1,157	-2.77%
2023/07/07	11	10.20	0	0.00	10.25	11	1,154	0.95%
2023/07/06	2	10.38	23	10.30	10.35	-21	1,146	-1.83%
2023/07/05	13	10.75	1	10.80	10.60	12	1,129	1.06%
2023/07/04	0	0.00	1	11.00	10.95	-1	1,113	-0.09%
2023/07/03	7	10.82	5	11.00	11.05	2	1,102	0.18%
2023/06/30	2	10.70	0	0.00	10.55	2	1,082	0.18%
2023/06/27	5	11.05	0	0.00	10.85	5	1,059	0.47%
2023/06/26	0	0.00	1	11.30	11.45	-1	1,038	-0.10%
2023/06/20	0	0.00	3	10.85	10.85	-3	988	-0.30%
2023/06/16	0	0.00	1	10.90	10.80	-1	983	-0.10%
2023/06/14	2	10.30	1	10.30	10.35	1	945	0.11%
2023/06/09	58	10.93	2	10.75	10.75	56	911	6.14%
2023/06/08	3	10.68	42	10.50	10.55	-39	896	-4.35%
2023/06/07	0	0.00	11	10.49	10.65	-11	905	-1.21%
2023/06/06	10	10.20	31	10.35	10.35	-21	893	-2.35%
2023/06/05	40	10.15	22	10.03	10.45	18	868	2.07%
2023/06/02	1	9.86	1	9.87	9.90	0	826	0.00%
2023/06/01	0	0.00	1	9.60	9.58	-1	813	-0.12%
2023/05/31	10	9.62	0	0.00	9.62	10	806	1.24%
2023/05/30	8	9.66	0	0.00	9.66	8	800	1.00%
2023/05/29	4	9.80	0	0.00	9.78	4	793	0.50%
2023/05/23	0	0.00	1	10.15	10.15	-1	716	-0.14%
2023/05/22	11	9.93	2	9.93	9.95	9	691	1.30%
2023/05/19	8	9.91	3	9.78	9.78	5	674	0.74%
2023/05/18	25	9.80	5	9.80	9.75	20	663	3.01%
2023/05/05	0	0.00	1	9.68	9.58	-1	556	-0.18%
2023/05/02	1	9.20	11	9.22	9.30	-10	529	-1.89%
2023/04/27	3	8.87	2	8.92	8.89	1	515	0.19%
2023/04/26	7	8.90	2	8.94	8.95	5	511	0.98%
2023/04/25	2	8.90	5	9.15	8.96	-3	507	-0.59%
2023/04/24	7	9.14	1	9.13	9.17	6	496	1.21%
2023/04/21	4	9.56	4	9.45	9.30	0	488	0.00%
2023/04/20	2	9.97	8	10.00	10.00	-6	429	-1.40%
2023/04/19	2	9.15	0	0.00	9.12	2	341	0.59%
2023/04/17	0	0.00	14	9.15	9.20	-14	323	-4.33%
2023/04/10	2	8.64	0	0.00	8.65	2	284	0.70%
2023/04/07	1	8.70	0	0.00	8.75	1	283	0.35%
2023/03/30	1	8.72	0	0.00	8.72	1	279	0.36%
2023/03/29	1	8.70	2	8.77	8.72	-1	279	-0.36%
2023/03/28	0	0.00	1	8.66	8.68	-1	277	-0.36%
2023/03/27	2	8.84	0	0.00	8.85	2	276	0.72%
2023/03/24	1	8.81	6	9.00	8.82	-5	274	-1.82%
2023/03/23	0	0.00	4	8.97	8.86	-4	273	-1.46%
2023/03/22	2	8.89	3	8.99	9.00	-1	269	-0.37%
2023/03/21	0	0.00	1	8.86	8.94	-1	264	-0.38%
2023/03/20	0	0.00	1	8.49	8.55	-1	252	-0.40%
2023/03/16	1	8.38	0	0.00	8.23	1	248	0.40%
2023/03/15	0	0.00	1	8.79	8.68	-1	241	-0.41%
2023/03/14	2	8.65	3	8.64	8.65	-1	240	-0.42%
2023/03/10	14	9.46	1	9.44	9.28	13	224	5.79%
2023/03/06	0	0.00	5	8.25	8.24	-5	143	-3.49%
2023/02/23	0	0.00	1	8.21	8.18	-1	147	-0.68%
2023/02/20	0	0.00	1	7.95	8.22	-1	146	-0.68%
2023/02/17	1	7.85	0	0.00	7.82	1	139	0.72%
2023/02/07	1	7.61	0	0.00	7.61	1	125	0.80%
2022/12/19	0	0.00	1	7.36	7.42	-1	138	-0.72%
2022/11/30	0	0.00	5	7.43	7.45	-5	143	-3.48%
2022/11/15	0	0.00	1	7.45	7.42	-1	158	-0.63%
2022/10/25	0	0.00	1	7.13	7.19	-1	233	-0.43%
2022/10/03	0	0.00	4	7.68	7.66	-4	252	-1.59%
2022/09/22	2	8.04	0	0.00	8.05	2	270	0.74%
2022/09/21	2	8.10	0	0.00	8.14	2	269	0.74%
2022/09/20	0	0.00	1	8.15	8.18	-1	270	-0.37%
2022/09/19	1	8.08	0	0.00	8.14	1	272	0.37%
2022/09/08	0	0.00	5	8.09	8.10	-5	281	-1.78%
2022/09/07	5	8.05	0	0.00	7.97	5	287	1.74%
2022/08/31	0	0.00	1	8.60	8.60	-1	296	-0.34%
2022/08/30	1	8.50	0	0.00	8.66	1	299	0.33%
2022/08/11	0	0.00	1	8.68	8.62	-1	339	-0.29%
2022/08/09	0	0.00	1	8.16	8.39	-1	335	-0.30%
2022/08/05	0	0.00	6	8.45	8.43	-6	339	-1.77%
2022/08/03	6	8.72	0	0.00	8.45	6	344	1.74%
2022/08/02	5	8.88	0	0.00	8.72	5	347	1.44%
2022/08/01	0	0.00	1	8.58	8.58	-1	337	-0.30%
2022/07/28	1	7.61	0	0.00	7.63	1	350	0.29%
2022/07/26	0	0.00	10	7.54	7.50	-10	361	-2.76%
2022/07/25	0	0.00	14	7.59	7.61	-14	369	-3.79%
2022/07/21	6	7.50	0	0.00	7.55	6	399	1.50%
2022/07/20	1	7.46	0	0.00	7.47	1	416	0.24%
2022/07/19	3	7.45	0	0.00	7.43	3	439	0.68%
2022/07/18	0	0.00	3	7.37	7.42	-3	489	-0.61%
2022/07/15	0	0.00	2	7.28	7.35	-2	509	-0.39%
2022/07/14	0	0.00	4	7.32	7.35	-4	545	-0.73%
2022/07/13	5	7.38	0	0.00	7.33	5	597	0.84%
2022/07/12	4	7.35	0	0.00	7.25	4	754	0.53%
2022/07/11	4	7.65	0	0.00	7.71	4	842	0.47%
2022/07/08	2	7.76	7	7.77	7.73	-5	849	-0.59%
2022/07/07	2	7.60	0	0.00	7.71	2	849	0.24%
2022/07/06	3	7.72	0	0.00	7.65	3	852	0.35%
2022/07/04	11	7.85	0	0.00	7.75	11	858	1.28%
2022/06/30	11	8.46	0	0.00	8.35	11	856	1.28%
2022/06/29	1	8.75	0	0.00	8.78	1	855	0.12%
2022/06/13	1	9.26	0	0.00	9.20	1	880	0.11%
2022/06/02	0	0.00	1	9.52	9.51	-1	906	-0.11%
2022/05/31	2	9.60	0	0.00	9.58	2	918	0.22%
2022/05/25	0	0.00	1	9.70	9.99	-1	917	-0.11%
2022/05/20	0	0.00	2	9.14	9.30	-2	925	-0.22%
2022/05/19	2	8.99	0	0.00	9.10	2	925	0.22%
2022/05/18	0	0.00	1	9.25	9.24	-1	925	-0.11%
2022/05/16	1	9.01	0	0.00	9.01	1	922	0.11%
2022/05/09	4	9.40	0	0.00	9.16	4	913	0.44%
2022/05/06	5	9.91	0	0.00	9.93	5	897	0.56%
2022/05/04	0	0.00	10	10.08	10.15	-10	879	-1.14%
2022/05/03	5	10.05	0	0.00	9.99	5	879	0.57%
2022/04/29	0	0.00	5	10.10	10.05	-5	882	-0.57%
2022/04/28	0	0.00	5	10.15	10.05	-5	887	-0.56%
2022/04/27	5	10.00	9	10.08	10.00	-4	873	-0.46%
2022/04/26	0	0.00	2	10.43	10.20	-2	860	-0.23%
2022/04/25	1	10.60	6	10.70	10.60	-5	848	-0.59%
2022/04/22	5.2	11.10	0	0.00	11.50	5.2	828	0.62%
2022/04/21	1	11.15	0	0.00	11.15	1	790	0.13%
2022/04/20	2	11.20	7	11.26	11.15	-5	775	-0.64%
2022/04/19	6.8	11.49	5	11.38	11.45	1.8	751	0.24%
2022/04/18	27	11.82	2	11.88	11.90	25	714	3.50%
2022/04/15	0	0.00	6	11.20	11.25	-6	568	-1.06%
2022/04/14	0	0.00	2	10.25	10.25	-2	491	-0.41%
2022/04/13	2	10.20	0	0.00	10.20	2	515	0.39%
2022/04/12	1	10.00	0	0.00	10.05	1	523	0.19%
2022/04/08	0	0.00	10	10.15	10.20	-10	567	-1.76%
2022/04/07	0	0.00	5	9.99	9.99	-5	677	-0.74%
2022/03/24	0	0.00	1	10.40	10.45	-1	1,020	-0.10%
2022/03/23	0	0.00	0.1	10.50	10.30	-0.1	1,080	-0.01%
2022/03/21	5	10.25	0	0.00	10.30	5	1,099	0.45%
2022/03/18	0	0.00	20	10.25	10.20	-20	1,130	-1.77%
2022/03/17	0	0.00	5	10.05	10.05	-5	1,163	-0.43%
2022/03/15	5.1	10.00	0	0.00	9.98	5.1	1,214	0.42%
2022/03/14	0	0.00	1	10.05	10.05	-1	1,251	-0.08%
2022/03/11	25	10.06	0	0.00	10.05	25	1,366	1.83%
2022/03/10	0	0.00	20	10.35	10.25	-20	1,582	-1.26%
2022/03/09	0	0.00	1	10.00	10.00	-1	1,835	-0.05%
2022/03/08	21	10.01	25	10.20	9.96	-4	1,986	-0.20%
2022/03/07	25	10.05	0	0.00	9.98	25	2,070	1.21%
2022/03/03	0	0.00	20	10.26	10.30	-20	2,094	-0.95%
2022/03/02	20	10.45	20	10.36	10.30	0	2,175	0.00%
2022/02/24	16	10.00	0	0.00	9.97	16	2,307	0.69%
2022/02/22	1	10.20	0	0.00	10.20	1	2,312	0.04%
2022/02/14	3.2	10.26	0	0.00	10.25	3.2	2,346	0.14%
2022/02/11	0.2	10.58	0	0.00	10.55	0.2	2,355	0.01%
2022/02/10	0.2	10.75	0	0.00	10.70	0.2	2,353	0.01%
2022/01/26	0	0.00	1	10.15	10.15	-1	2,354	-0.04%
2022/01/20	0	0.00	1	10.95	10.85	-1	2,340	-0.04%
2022/01/19	1	10.95	0	0.00	10.85	1	2,339	0.04%
2022/01/14	1	11.10	4	10.95	11.05	-3	2,328	-0.13%
2022/01/13	3	11.30	4	11.30	11.15	-1	2,317	-0.04%
2022/01/12	2.1	11.20	1	11.40	11.10	1.1	2,312	0.05%
2022/01/11	1	11.70	0	0.00	11.40	1	2,305	0.04%
2022/01/06	5.2	11.16	0	0.00	11.15	5.2	2,276	0.23%
2022/01/04	0	0.00	2	11.65	11.60	-2	2,235	-0.09%
2022/01/03	1	12.15	2	11.65	11.70	-1	2,221	-0.05%
2021/12/30	12.1	12.29	7	12.21	12.15	5.1	2,180	0.23%
2021/12/29	25	12.54	15	12.64	12.75	10	2,068	0.48%
2021/12/28	0	0.00	3	11.70	11.60	-3	1,869	-0.16%
2021/12/22	3	11.65	8	11.65	11.40	-5	1,825	-0.27%
2021/12/21	5	11.50	1	11.45	11.55	4	1,801	0.22%
2021/12/20	5	11.68	0	0.00	11.75	5	1,782	0.28%
2021/12/17	10	11.85	1	11.45	12.00	9	1,726	0.52%
2021/12/15	1	11.10	2	11.05	11.20	-1	1,644	-0.06%
2021/12/14	1	11.30	0	0.00	10.85	1	1,630	0.06%
2021/12/13	2	11.35	2	11.30	11.20	0	1,594	0.00%
2021/12/10	2	11.40	0	0.00	11.35	2	1,557	0.13%
2021/12/09	0	0.00	5	11.50	11.60	-5	1,544	-0.32%
2021/12/08	2	11.40	0	0.00	11.35	2	1,522	0.13%
2021/12/07	3	12.00	3	11.50	11.60	0	1,478	0.00%
2021/12/06	3	12.37	7	12.00	12.00	-4	1,362	-0.29%
2021/12/03	8	11.03	142	12.12	12.75	-134	1,143	-11.71%	大賣/鉅額交易
2021/12/02	6	10.62	15	11.65	11.65	-9	887	-1.01%
2021/12/01	2	10.55	8	10.40	10.60	-6	738	-0.81%
2021/11/30	3	9.72	0	0.00	9.65	3	645	0.46%
2021/11/29	0	0.00	13	9.38	9.64	-13	634	-2.05%
2021/11/26	11	10.26	8	10.09	10.10	3	615	0.49%
2021/11/25	16	10.40	31	10.55	10.55	-15	533	-2.81%
2021/11/24	1	9.48	42	9.58	9.60	-41	423	-9.67%
2021/11/18	0	0.00	2	8.81	8.85	-2	375	-0.53%
2021/11/12	0	0.00	2	8.88	8.96	-2	376	-0.53%
2021/11/11	2	8.96	6	8.65	8.93	-4	372	-1.07%
2021/11/05	5	8.23	0	0.00	8.24	5	361	1.38%
2021/11/04	0	0.00	10	8.35	8.30	-10	363	-2.75%
2021/11/02	0	0.00	2	8.37	8.25	-2	366	-0.55%
2021/11/01	2	8.35	14	8.29	8.35	-12	366	-3.27%
2021/10/28	3	8.30	0	0.00	8.26	3	380	0.79%
2021/10/25	2	8.15	0	0.00	8.10	2	400	0.50%
2021/10/21	2	8.18	0	0.00	8.17	2	434	0.46%
2021/10/20	3	8.13	0	0.00	8.10	3	443	0.68%
2021/10/18	10	8.31	0	0.00	8.20	10	465	2.15%
2021/10/12	6	7.90	0	0.00	7.88	6	509	1.18%
2021/10/06	0	0.00	2	7.84	7.76	-2	586	-0.34%
2021/10/05	3	7.81	0	0.00	7.84	3	606	0.49%
2021/09/17	0	0.00	5	8.50	8.41	-5	1,512	-0.33%
2021/09/15	0	0.00	2	8.56	8.51	-2	1,537	-0.13%
2021/09/14	2	8.65	0	0.00	8.60	2	1,566	0.13%
2021/09/08	5	8.42	0	0.00	8.25	5	1,637	0.31%
2021/09/06	2	8.37	0	0.00	8.33	2	1,666	0.12%
2021/09/02	1	8.68	0	0.00	8.62	1	1,690	0.06%
2021/08/25	1	8.70	0	0.00	8.77	1	1,826	0.05%
2021/08/24	2	8.77	0	0.00	8.74	2	1,901	0.11%
2021/08/23	0	0.00	4	9.00	8.95	-4	2,020	-0.20%
2021/08/20	0	0.00	1	8.67	8.67	-1	2,070	-0.05%
2021/08/19	3	8.52	0	0.00	8.46	3	2,076	0.14%
2021/08/18	0	0.00	3	8.55	8.94	-3	2,078	-0.14%
2021/08/17	1	8.90	0	0.00	8.56	1	2,089	0.05%
2021/08/16	7	8.96	0	0.00	8.80	7	2,110	0.33%
2021/08/13	2	9.36	0	0.00	9.25	2	2,143	0.09%
2021/08/11	3	9.54	0	0.00	9.36	3	2,235	0.13%
2021/08/10	13	9.65	0	0.00	9.51	13	2,263	0.57%
2021/08/09	13	9.76	0	0.00	9.78	13	2,287	0.57%
2021/08/05	1	9.93	0	0.00	10.00	1	2,409	0.04%
2021/08/04	1	9.99	0	0.00	10.10	1	2,434	0.04%
2021/08/03	0	0.00	14	10.25	10.20	-14	2,455	-0.57%
2021/07/30	11	9.92	24	10.07	9.99	-13	2,488	-0.52%
2021/07/29	0	0.00	16	9.99	10.05	-16	2,501	-0.64%
2021/07/28	22	9.82	0	0.00	9.95	22	2,514	0.87%
2021/07/27	6	10.04	72	10.18	9.98	-66	2,524	-2.61%
2021/07/26	7	9.93	1	9.87	9.90	6	2,535	0.24%
2021/07/23	0	0.00	20	9.85	10.05	-20	2,573	-0.78%
2021/07/22	6	9.77	0	0.00	9.50	6	2,613	0.23%
2021/07/21	40	9.93	0	0.00	9.86	40	2,691	1.49%
2021/07/20	26	10.03	0	0.00	10.05	26	2,746	0.95%
2021/07/19	10	10.26	11	10.40	10.30	-1	2,860	-0.03%
2021/07/16	21	10.25	11	10.33	10.20	10	3,064	0.33%
2021/07/15	3	10.00	51	10.43	10.45	-48	3,133	-1.53%
2021/07/14	10	9.94	0	0.00	10.00	10	3,263	0.31%
2021/07/13	25	10.11	0	0.00	9.98	25	3,428	0.73%
2021/07/12	7	10.51	1	10.40	10.40	6	3,483	0.17%
2021/07/09	28	10.28	5	10.21	10.20	23	3,504	0.66%
2021/07/08	5	10.55	45	10.68	10.55	-40	3,491	-1.15%
2021/07/07	5	10.10	3	10.10	10.50	2	3,493	0.06%
2021/07/06	30	10.18	0	0.00	10.30	30	3,482	0.86%
2021/07/05	29	10.51	1	10.60	10.55	28	3,477	0.81%
2021/07/02	31	10.97	16	10.90	11.00	15	3,459	0.43%
2021/07/01	120	12.79	128.5	12.22	11.95	-8.5	3,359	-0.25%	大買/大賣/
2021/06/30	100	11.63	25	12.08	12.15	75	3,092	2.43%
2021/06/29	7.1	10.89	0	0.00	11.05	7.1	2,980	0.24%
2021/06/28	3	9.66	0	0.00	10.05	3	2,813	0.11%
2021/06/25	2	9.18	3	9.30	9.15	-1	2,736	-0.04%
2021/06/24	5	9.23	0	0.00	9.30	5	2,727	0.18%
2021/06/23	3	8.95	16	9.05	9.05	-13	2,716	-0.48%
2021/06/22	0	0.00	32	9.28	9.46	-32	2,690	-1.19%
2021/06/21	3	8.72	1	8.66	8.80	2	2,649	0.08%
2021/06/18	30	9.01	5	9.01	9.00	25	2,630	0.95%
2021/06/17	1	8.93	0	0.00	9.12	1	2,622	0.04%
2021/06/16	6	9.20	0	0.00	9.19	6	2,609	0.23%
2021/06/15	1	9.34	0	0.00	9.36	1	2,598	0.04%
2021/06/11	1	9.38	2	9.22	9.17	-1	2,582	-0.04%
2021/06/09	4	9.64	0	0.00	9.35	4	2,559	0.16%
2021/06/08	0.2	9.77	0	0.00	9.66	0.2	2,546	0.01%
2021/06/07	0	0.00	20	9.33	9.44	-20	2,530	-0.79%
2021/06/04	4	9.79	0	0.00	9.65	4	2,506	0.16%
2021/06/03	15	9.98	1	10.00	9.99	14	2,482	0.56%
2021/06/02	5	10.05	1	9.99	10.05	4	2,465	0.16%
2021/06/01	14.2	10.00	0	0.00	10.50	14.2	2,434	0.58%
2021/05/31	9	10.47	1	10.45	10.50	8	2,361	0.34%
2021/05/28	2	9.44	5	9.15	9.57	-3	2,250	-0.13%
2021/05/27	1	8.80	0	0.00	8.70	1	2,204	0.05%
2021/05/26	1	8.72	1	8.90	8.82	0	2,202	0.00%
2021/05/25	1	8.85	1	8.80	8.99	0	2,196	0.00%
2021/05/24	2	8.79	0	0.00	8.85	2	2,188	0.09%
2021/05/21	2	8.99	6	9.00	9.16	-4	2,176	-0.18%
2021/05/20	5	9.33	0	0.00	9.10	5	2,140	0.23%
2021/05/19	1	8.59	10	8.59	8.59	-9	2,060	-0.44%
2021/05/17	0	0.00	3	7.18	7.10	-3	2,013	-0.15%
2021/05/14	1	7.60	0	0.00	7.88	1	1,986	0.05%
2021/05/13	1	8.35	2	8.35	8.35	-1	1,943	-0.05%
2021/05/10	2	10.90	5	11.25	11.35	-3	1,832	-0.16%
2021/05/07	3	10.40	0	0.00	10.85	3	1,808	0.17%
2021/05/05	0	0.00	6	9.92	10.25	-6	1,766	-0.34%
2021/05/04	0	0.00	2	9.32	9.32	-2	1,748	-0.11%
2021/05/03	1	10.45	4	10.60	10.35	-3	1,735	-0.17%
2021/04/29	1	10.75	7	11.11	10.90	-6	1,712	-0.35%
2021/04/28	0	0.00	1	11.35	11.85	-1	1,673	-0.06%
2021/04/27	8	11.34	16	11.49	11.65	-8	1,645	-0.49%
2021/04/26	21	10.50	3	10.10	10.60	18	1,559	1.15%
2021/04/23	4	11.13	1	9.95	10.20	3	1,499	0.20%
2021/04/22	56.1	10.96	5	11.05	11.05	51.1	1,398	3.65%
2021/04/21	3	10.00	33	10.04	10.05	-30	1,185	-2.53%
2021/04/20	9	9.07	20	9.10	9.17	-11	1,110	-0.99%
2021/04/19	1	8.28	27	8.29	8.34	-26	979	-2.65%
2021/04/16	2	7.51	32	7.41	7.59	-30	802	-3.74%
2021/04/15	1	6.90	10	6.90	6.92	-9	716	-1.26%
2021/04/14	12	6.50	5	6.51	6.52	7	683	1.02%
2021/04/13	4	6.74	10	6.79	6.73	-6	684	-0.88%
2021/04/12	0	0.00	1	6.66	6.68	-1	666	-0.15%
2021/04/08	5	6.61	2	6.69	6.68	3	637	0.47%
2021/04/07	22	6.26	0	0.00	6.28	22	619	3.55%
2021/04/06	0	0.00	4	6.13	6.15	-4	622	-0.64%
2021/04/01	0	0.00	35	6.09	6.14	-35	652	-5.36%
2021/03/29	30	6.11	0	0.00	6.11	30	772	3.88%
2021/03/19	5	6.10	0	0.00	6.08	5	1,018	0.49%
2021/03/16	0	0.00	5	6.15	6.14	-5	1,028	-0.49%
2021/03/11	0	0.00	1	6.10	6.10	-1	1,046	-0.10%
2021/03/08	0	0.00	1	6.12	6.10	-1	1,073	-0.09%
2021/03/04	0	0.00	2	6.18	6.19	-2	1,120	-0.18%
2021/03/02	0	0.00	2	6.40	6.20	-2	1,151	-0.17%
2021/02/24	10	6.10	0	0.00	6.16	10	1,138	0.88%
2021/02/23	0	0.00	14	6.30	6.32	-14	1,126	-1.24%
2021/02/19	0	0.00	1	5.87	5.90	-1	1,101	-0.09%
2021/02/18	2	5.84	0	0.00	5.83	2	1,097	0.18%
2021/02/17	0	0.00	1	5.63	5.69	-1	1,097	-0.09%
2021/02/03	2	5.35	10	5.77	5.68	-8	1,107	-0.72%
2021/02/02	7	5.27	10	5.35	5.36	-3	1,091	-0.27%
2021/02/01	1	5.19	0	0.00	5.22	1	1,089	0.09%
2021/01/26	2	5.30	0	0.00	5.27	2	1,095	0.18%
2021/01/22	7	5.19	0	0.00	5.28	7	1,089	0.64%
2021/01/20	21	5.24	0	0.00	5.20	21	1,072	1.96%
2021/01/19	10	5.55	0	0.00	5.57	10	1,055	0.95%
2021/01/18	5	5.50	0	0.00	5.58	5	1,052	0.48%
2021/01/15	2	5.95	0	0.00	5.73	2	1,047	0.19%
2021/01/12	10	6.20	0	0.00	6.09	10	1,022	0.98%
2021/01/06	12	6.51	0	0.00	6.48	12	1,008	1.19%
2021/01/05	3	6.71	1	6.72	6.72	2	992	0.20%
2021/01/04	0	0.00	2	6.73	6.79	-2	984	-0.20%
2020/12/31	10	6.85	0	0.00	6.71	10	977	1.02%
2020/12/30	1	6.85	10	6.89	6.90	-9	968	-0.93%
2020/12/29	0	0.00	5	6.70	6.72	-5	960	-0.52%
2020/12/28	0	0.00	19	6.70	6.63	-19	948	-2.00%
2020/12/25	20	6.58	2	6.63	6.60	18	921	1.95%
2020/12/24	2	6.90	12	6.94	6.89	-10	877	-1.14%
2020/12/23	14	6.84	1	7.00	7.00	13	842	1.54%
2020/12/22	33	7.54	3	7.18	7.03	30	808	3.71%
2020/12/21	0	0.00	3	6.63	6.93	-3	656	-0.46%
2020/12/18	2	6.30	0	0.00	6.31	2	613	0.33%
2020/12/15	1	6.05	0	0.00	6.02	1	654	0.15%
2020/12/10	1	6.12	0	0.00	6.19	1	655	0.15%
2020/12/03	2	6.45	3	6.47	6.43	-1	683	-0.15%
2020/11/30	2	6.52	4	6.56	6.50	-2	701	-0.28%
2020/11/27	0	0.00	4	6.17	6.25	-4	661	-0.60%
2020/11/23	1	5.68	5	5.69	5.66	-4	604	-0.66%
2020/11/19	0	0.00	5	5.59	5.61	-5	599	-0.83%
2020/11/18	50	5.54	0	0.00	5.59	50	598	8.35%
2020/11/16	10	5.52	0	0.00	5.58	10	603	1.66%
2020/11/13	0	0.00	5	5.69	5.68	-5	602	-0.83%
2020/11/11	5	5.59	2	5.67	5.70	3	597	0.50%
2020/11/10	1	5.57	0	0.00	5.57	1	589	0.17%
2020/11/05	1	5.61	0	0.00	5.60	1	564	0.18%
2020/11/04	0	0.00	6	5.43	5.45	-6	559	-1.07%
2020/10/28	2	5.55	0	0.00	5.46	2	536	0.37%
2020/10/26	3	5.56	1	5.55	5.58	2	521	0.38%
2020/10/22	1	5.41	0	0.00	5.43	1	507	0.20%
2020/10/21	0	0.00	10	5.50	5.51	-10	505	-1.98%
2020/10/20	3	5.52	0	0.00	5.51	3	504	0.60%
2020/10/19	2	5.60	3	5.63	5.63	-1	492	-0.20%
2020/10/16	0	0.00	18	5.75	5.67	-18	489	-3.68%
2020/10/15	3	5.83	5	5.68	5.73	-2	478	-0.42%
2020/10/14	2	5.47	0	0.00	5.48	2	462	0.43%
2020/10/13	8	5.36	0	0.00	5.38	8	460	1.74%
2020/10/12	2	5.52	0	0.00	5.50	2	457	0.44%
2020/10/08	5	5.50	0	0.00	5.54	5	456	1.10%
2020/10/07	15	5.63	1	5.65	5.63	14	452	3.10%
2020/10/06	0	0.00	1	5.69	5.66	-1	450	-0.22%
2020/09/24	1	5.80	0	0.00	5.58	1	421	0.24%
2020/09/23	2	5.81	1	6.01	5.93	1	399	0.25%
2020/09/22	2	5.66	3.1	5.72	6.00	-1.1	363	-0.30%
2020/09/21	3	5.59	0	0.00	5.63	3	327	0.92%
2020/09/17	0	0.00	1	5.22	5.45	-1	297	-0.34%
2020/09/16	1	5.13	0	0.00	5.18	1	284	0.35%
2020/09/10	0	0.00	4	5.51	5.46	-4	267	-1.50%
2020/09/07	1	5.75	0	0.00	5.80	1	196	0.51%
2020/09/04	2	5.29	0	0.00	5.28	2	151	1.32%
2020/08/14	0	0.00	1	4.76	4.71	-1	101	-0.98%
2020/08/06	1	4.71	0	0.00	4.64	1	101	0.99%
2020/06/22	1	4.65	0	0.00	4.61	1	76	1.31%
2020/06/16	10	4.42	5	4.35	4.46	5	72	6.89%
2019/12/12	0	0.00	5	4.80	4.81	-5	78	-6.40%
2019/12/10	5	4.93	0	0.00	4.93	5	73	6.77%
2019/10/25	0	0.00	8	4.70	4.64	-8	90	-8.88%
2019/10/21	8	4.66	0	0.00	4.72	8	91	8.75%
2019/10/07	0	0.00	1	4.81	4.77	-1	88	-1.13%
2019/09/23	3	4.80	0	0.00	4.83	3	86	3.49%
2019/08/26	1	4.40	0	0.00	4.43	1	54	1.82%
2019/07/10	0	0.00	1	4.49	4.49	-1	81	-1.22%
2019/07/02	0	0.00	1	4.50	4.52	-1	88	-1.12%
2019/07/01	0	0.00	20	4.53	4.50	-20	89	-22.30%
2019/05/16	0	0.00	2	4.66	4.66	-2	93	-2.14%
2019/05/09	10	4.53	0	0.00	4.51	10	85	11.76%
2019/04/12	1	4.48	0	0.00	4.51	1	76	1.31%
2019/04/08	1	4.54	0	0.00	4.55	1	73	1.37%
2019/03/25	0	0.00	3	4.50	4.56	-3	71	-4.19%
2019/03/19	1	4.57	0	0.00	4.53	1	75	1.32%
2019/03/08	1	4.55	0	0.00	4.54	1	80	1.25%
2019/02/26	10	4.68	0	0.00	4.68	10	78	12.79%
2019/01/29	1	4.46	0	0.00	4.47	1	75	1.33%
2018/11/29	0	0.00	2	4.69	4.71	-2	112	-1.78%
2018/11/26	0	0.00	2	4.53	4.58	-2	111	-1.80%
2018/11/06	0	0.00	2	4.50	4.46	-2	138	-1.44%
2018/11/05	0	0.00	11	4.35	4.36	-11	136	-8.05%
2018/09/26	1	5.14	0	0.00	5.14	1	131	0.76%
2018/08/20	0	0.00	1	5.47	5.53	-1	391	-0.26%
2018/08/15	0	0.00	4	5.68	5.66	-4	388	-1.03%
2018/08/13	1	5.77	10	5.72	5.78	-9	389	-2.31%
2018/08/03	0	0.00	5	5.90	5.90	-5	397	-1.26%
2018/07/26	2	5.94	0	0.00	5.93	2	394	0.51%
2018/07/24	0	0.00	1	5.96	5.99	-1	394	-0.25%
2018/07/17	2	6.00	0	0.00	6.04	2	408	0.49%
2018/07/06	0	0.00	5	5.98	5.97	-5	443	-1.13%
2018/07/05	1	5.98	0	0.00	5.95	1	456	0.22%
2018/06/26	0	0.00	3	6.25	6.17	-3	527	-0.57%
2018/06/25	3	6.21	0	0.00	6.26	3	528	0.57%
2018/06/21	1	6.30	0	0.00	6.32	1	529	0.19%
2018/06/19	0	0.00	5	6.40	6.41	-5	526	-0.95%
2018/06/15	5	6.52	0	0.00	6.51	5	522	0.96%
2018/06/14	0	0.00	34	6.50	6.45	-34	516	-6.58%
2018/06/13	11	6.87	10	6.90	6.71	1	504	0.20%
2018/06/12	0	0.00	41	6.42	6.84	-41	444	-9.22%
2018/06/11	0	0.00	30	6.26	6.29	-30	407	-7.36%
2018/06/08	0	0.00	1	6.15	6.16	-1	396	-0.25%
2018/06/05	2	6.10	0	0.00	6.09	2	416	0.48%
2018/06/04	40	6.05	0	0.00	6.10	40	453	8.82%
2018/05/31	1	6.10	0	0.00	6.25	1	432	0.23%
2018/05/30	2	5.88	0	0.00	5.98	2	406	0.49%
2018/05/21	0	0.00	3	5.99	6.04	-3	397	-0.76%
2018/05/16	0	0.00	1	6.04	6.03	-1	396	-0.25%
2018/05/15	0	0.00	2	6.04	6.07	-2	395	-0.51%
2018/05/04	0	0.00	1	5.93	5.99	-1	395	-0.25%
2018/05/02	0	0.00	4	6.03	6.05	-4	395	-1.01%
2018/04/20	1	6.17	0	0.00	6.18	1	386	0.26%
2018/04/18	8	6.18	0	0.00	6.16	8	385	2.07%
2018/04/17	48	6.19	0	0.00	6.17	48	377	12.71%
2018/04/16	9	6.22	6	6.25	6.22	3	378	0.79%
2018/04/10	35	6.50	1	6.40	6.20	34	359	9.46%
2018/04/09	4	6.14	1	6.20	6.39	3	321	0.93%
2018/03/28	0	0.00	6	5.88	5.93	-6	324	-1.85%
2018/03/26	6	5.85	0	0.00	5.85	6	319	1.88%
2018/03/22	0	0.00	10	5.98	5.95	-10	313	-3.19%
2018/03/15	5	6.10	4	6.17	6.20	1	290	0.34%
2018/03/09	5	6.09	1	6.02	5.90	4	264	1.51%
2018/02/27	0	0.00	2	5.63	5.63	-2	207	-0.96%
2018/02/12	2	5.50	1	5.80	5.60	1	216	0.46%
2018/02/05	0	0.00	9	5.48	5.58	-9	224	-4.02%
2018/02/02	1	5.54	8	5.60	5.54	-7	225	-3.10%
2018/02/01	8	5.56	0	0.00	5.57	8	228	3.49%
2018/01/30	5	5.61	1	5.64	5.63	4	229	1.75%
2018/01/22	5	5.82	1	5.85	5.80	4	226	1.76%
2018/01/04	0	0.00	4	5.95	6.07	-4	204	-1.96%
2018/01/03	4	6.07	0	0.00	5.97	4	199	2.01%