生泰 (1777)-臺銀-臺中券商分點個股進出

台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)

可現股當沖

股價
93.4
漲跌
--
漲幅
0.00%
成交量
19張
產業
上櫃生技醫療類股
83人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生泰 (1777)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0	96.60	0	0.00	96.40	0	96	0.03%
2024/11/27	0	0.00	1	99.50	99.60	-1	88	-1.13%
2024/11/26	0	0.00	3	98.70	99.70	-3	87	-3.41%
2024/11/21	0.2	97.30	0.1	97.30	97.10	0	82	0.06%
2024/11/20	1.2	95.83	0	0.00	96.70	1.2	81	1.41%
2024/11/19	0	0.00	0.1	96.30	96.40	-0.1	82	-0.06%
2024/11/05	1	96.50	0.8	97.62	96.60	0.2	80	0.24%
2024/11/04	0	0.00	0.1	94.00	95.10	-0.1	85	-0.10%
2024/11/01	1	92.90	0	0.00	93.20	1	93	1.07%
2024/10/14	0.1	96.08	0	0.00	95.40	0.1	128	0.07%
2024/09/04	0	0.00	1	91.90	92.10	-1	174	-0.57%
2024/08/16	0.1	91.20	0	0.00	91.20	0.1	172	0.06%
2024/08/14	1	90.90	0	0.00	91.10	1	171	0.58%
2024/08/09	0.1	92.51	0	0.00	93.30	0.1	169	0.06%
2024/08/06	0.1	90.30	0	0.00	90.30	0.1	167	0.06%
2024/08/05	0.1	94.90	0.1	93.50	94.60	0	160	0.00%
2024/08/02	0.1	99.80	3	98.60	99.30	-2.9	153	-1.89%
2024/07/29	0	0.00	1	96.00	96.20	-1	150	-0.66%
2024/07/26	0.1	96.50	0	0.00	96.90	0.1	147	0.07%
2024/07/23	0.3	96.47	0	0.00	96.50	0.3	145	0.21%
2024/07/22	0	0.00	1	96.10	96.00	-1	144	-0.69%
2024/07/19	1	101.50	0	0.00	97.70	1	142	0.70%
2024/07/12	1	102.50	0	0.00	103.00	1	117	0.85%
2024/07/11	0	0.00	1	103.00	105.00	-1	105	-0.95%
2024/06/12	0	0.00	3	90.20	90.30	-3	45	-6.54%
2024/05/08	1	87.00	0	0.00	87.80	1	31	3.14%
2024/04/26	1	83.80	0	0.00	84.60	1	25	3.97%
2024/04/23	1	82.20	0	0.00	82.30	1	24	4.07%
2024/04/18	1	82.40	3	83.05	82.00	-2	24	-8.12%
2024/03/07	2	83.55	0	0.00	83.50	2	21	9.40%
2024/03/06	0	0.00	1	84.35	83.50	-1	21	-4.68%
2024/02/27	5	81.96	0	0.00	82.00	5	21	23.57%
2024/02/21	1	83.00	0	0.00	83.00	1	18	5.34%
2024/02/05	1	83.60	0	0.00	83.80	1	18	5.43%
2024/01/15	1	84.20	0	0.00	84.60	1	19	5.12%
2024/01/12	2	84.90	1	85.50	84.30	1	19	5.01%
2024/01/08	1	84.90	1	85.30	84.90	0	20	0.00%
2024/01/05	2	85.30	1	86.10	85.40	1	20	4.83%
2024/01/04	0	0.00	0	87.00	85.00	0	22	-0.10%
2023/12/26	1.3	85.41	0	0.00	85.60	1.3	27	4.78%
2023/12/25	0	0.00	0	86.90	85.60	0	27	-0.02%
2023/12/18	0	0.00	1	86.70	86.30	-1	28	-3.48%
2023/12/06	1	86.50	1	87.00	87.00	0	34	0.00%
2023/12/05	1.5	87.07	1	87.40	86.90	0.5	35	1.43%
2023/11/21	1	86.00	0	0.00	86.30	1	41	2.42%
2023/11/14	1	84.30	2	84.70	84.30	-1	43	-2.31%
2023/10/12	0	0.00	2.8	84.36	84.30	-2.8	63	-4.33%
2023/10/11	3	85.53	0.7	87.00	84.50	2.4	62	3.76%
2023/09/26	0	0.00	0.1	89.00	88.20	-0.1	68	-0.12%
2023/09/25	3.7	88.55	0.8	89.19	88.20	2.9	69	4.20%
2023/09/11	0	0.00	1	89.60	89.60	-1	77	-1.30%
2023/08/14	0.1	84.80	0.1	85.99	84.80	0	94	0.00%
2023/07/31	1	84.30	0	0.00	84.30	1	116	0.86%
2023/07/26	1	84.10	0	0.00	84.70	1	146	0.68%
2023/07/25	3	83.87	0	0.00	84.10	3	178	1.68%
2023/07/21	2	84.80	0	0.00	84.30	2	182	1.10%
2023/07/19	1	86.70	0	0.00	86.70	1	180	0.55%
2023/07/18	2	86.70	0	0.00	86.50	2	182	1.10%
2023/07/14	2.2	86.24	0	87.50	86.10	2.1	187	1.14%
2023/07/13	1	85.90	0	0.00	86.10	1	191	0.52%
2023/07/12	0	86.00	0	0.00	85.80	0	196	0.01%
2023/07/11	0	0.00	0	87.40	85.90	0	202	0.00%
2023/07/06	0	0.00	0	87.56	86.00	0	201	-0.02%
2023/07/04	0	0.00	0.1	88.73	89.00	-0.1	196	-0.04%
2023/07/03	1	88.40	0	0.00	88.30	1	196	0.51%
2023/06/30	1	89.40	0	0.00	89.40	1	195	0.51%
2023/06/28	0.1	89.70	1	89.50	89.20	-0.9	195	-0.48%
2023/06/20	7	87.64	0	0.00	87.60	7	192	3.63%
2023/06/19	0	0.00	1	87.80	87.80	-1	192	-0.52%
2023/06/15	0	88.90	0	0.00	87.70	0	192	0.02%
2023/06/12	1.6	89.37	0	0.00	88.80	1.6	195	0.82%
2023/06/08	2	90.25	0	0.00	89.90	2	198	1.01%
2023/06/06	0	90.20	0	0.00	90.60	0	198	0.01%
2023/06/01	0	0.00	2.2	87.68	88.00	-2.2	198	-1.11%
2023/05/31	0	0.00	1	88.60	88.10	-1	199	-0.50%
2023/05/29	1	87.70	0	0.00	88.00	1	202	0.49%
2023/05/24	0.3	88.84	0	0.00	89.30	0.3	203	0.12%
2023/05/23	0	0.00	0	89.40	88.50	0	206	0.00%
2023/05/22	0	88.20	0	0.00	87.70	0	208	0.01%
2023/05/16	0	0.00	1	86.91	86.70	-1	205	-0.49%
2023/05/12	0	0.00	1	87.00	87.00	-1	204	-0.49%
2023/05/09	2.2	88.59	0	0.00	88.30	2.2	199	1.10%
2023/05/08	2	92.05	0	0.00	90.50	2	198	1.01%
2023/05/05	1	96.80	1	97.10	96.00	0	189	0.00%
2023/05/04	2	95.45	3	94.67	97.00	-1	186	-0.54%
2023/05/03	2	97.25	1	96.80	96.90	1	180	0.56%
2023/05/02	4	97.13	3	95.90	95.40	1	170	0.59%
2023/04/28	3	94.90	0.1	94.20	95.40	2.9	156	1.89%
2023/04/27	0	0.00	5	88.50	89.10	-5	124	-4.03%
2023/04/26	1	85.20	1.4	86.46	86.20	-0.4	120	-0.33%
2023/04/24	0	0.00	0.1	87.00	86.00	-0.1	117	-0.04%
2023/04/20	0.5	86.10	0	0.00	86.50	0.5	117	0.43%
2023/04/17	3	88.53	0	0.00	88.10	3	111	2.69%
2023/04/14	0.3	85.01	0	0.00	87.50	0.3	105	0.27%
2023/04/13	0	0.00	1	83.10	83.30	-1	102	-0.98%
2023/04/06	0	0.00	0.1	82.60	83.10	-0.1	134	-0.04%
2023/03/31	0	0.00	1	83.10	83.10	-1	135	-0.74%
2023/03/30	0	0.00	1	82.50	82.50	-1	140	-0.71%
2023/03/28	2	82.50	0	0.00	82.30	2	148	1.34%
2023/03/17	1	81.20	1	81.60	81.80	0	219	0.00%
2023/03/16	0	0.00	0.1	82.80	81.80	-0.1	217	-0.05%
2023/03/14	0	0.00	1.1	84.19	84.10	-1.1	224	-0.48%
2023/03/09	0	0.00	0.1	88.50	88.10	-0.1	218	-0.03%
2023/03/03	1	89.20	0	0.00	90.00	1	210	0.48%
2023/03/01	0.1	89.80	0	0.00	88.90	0.1	208	0.05%
2023/02/22	0	88.20	0	0.00	88.10	0	208	0.01%
2023/02/21	2.4	89.16	0.3	88.60	89.70	2.1	207	1.02%
2023/02/20	0	88.57	1	88.80	88.70	-1	204	-0.47%
2023/02/10	0.1	85.80	0	0.00	85.90	0.1	204	0.06%
2023/02/07	0	0.00	1	85.70	85.60	-1	205	-0.49%
2023/02/06	0	0.00	2	86.30	85.30	-2	205	-0.97%
2023/02/03	1	84.50	0	0.00	83.60	1	209	0.48%
2023/01/31	1	82.50	1	82.00	82.50	0	210	0.00%
2023/01/09	1	81.90	0	0.00	82.20	1	210	0.47%
2023/01/06	1	81.70	0	0.00	82.20	1	213	0.47%
2023/01/03	2	82.60	2	83.00	82.60	0	226	0.00%
2022/12/28	1.1	84.55	0	0.00	84.60	1.1	255	0.43%
2022/12/27	9	85.70	2	86.30	87.50	7	253	2.76%
2022/12/26	5	91.08	6	91.55	89.70	-1	244	-0.41%
2022/12/22	1	86.40	1	87.20	86.40	0	224	0.00%
2022/12/16	0	0.00	1	87.10	84.80	-1	208	-0.48%
2022/12/15	2	87.05	2	86.95	85.40	0	202	0.00%
2022/12/14	1	85.40	0	0.00	85.10	1	197	0.51%
2022/12/13	12	89.78	11	90.43	88.20	1	188	0.53%
2022/12/12	16	89.23	13	89.26	89.00	3	165	1.81%
2022/12/09	2	84.07	2	82.50	83.50	0	144	0.03%
2022/12/08	2.1	81.91	0	0.00	82.40	2.1	141	1.47%
2022/12/01	0	0.00	0.1	79.07	78.90	-0.1	135	-0.09%
2022/11/29	0	0.00	1	77.10	77.70	-1	139	-0.72%
2022/11/25	0	0.00	1	78.10	77.90	-1	140	-0.71%
2022/11/23	1.1	79.97	0.4	79.70	80.00	0.7	139	0.51%
2022/11/22	2.3	78.98	0.3	79.30	79.40	2.1	139	1.48%
2022/11/21	0.5	78.30	0	0.00	78.70	0.5	139	0.37%
2022/11/15	3	76.40	1	76.40	76.40	2	140	1.42%
2022/11/10	1	75.74	0	0.00	76.00	1	138	0.75%
2022/11/09	2	76.95	0	0.00	76.80	2	137	1.46%
2022/11/07	1	77.50	0	0.00	77.70	1	134	0.75%
2022/11/03	2	77.80	0	0.00	77.80	2	130	1.53%
2022/11/02	1	78.40	0.2	77.80	78.40	0.8	129	0.62%
2022/11/01	0	0.00	3	81.30	79.00	-3	130	-2.30%
2022/10/28	1	77.50	0	0.00	77.50	1	121	0.82%
2022/10/27	0	0.00	2	77.00	77.90	-2	121	-1.65%
2022/10/26	2	75.95	0	0.00	75.90	2	123	1.62%
2022/10/14	0	0.00	3	77.47	76.60	-3	116	-2.58%
2022/10/13	3	75.97	0.3	74.80	74.90	2.7	113	2.37%
2022/10/11	2	79.75	2	82.55	78.60	0	104	0.00%
2022/10/07	6	83.85	3	83.97	82.00	3	96	3.12%
2022/10/06	6	81.48	5	81.78	84.00	1	80	1.24%
2022/10/05	2	76.05	0	0.00	76.40	2	62	3.19%
2022/09/28	0	0.00	0.1	73.50	72.30	-0.1	58	-0.23%
2022/09/19	0	0.00	0.2	74.60	74.90	-0.2	53	-0.31%
2022/09/12	0.1	75.40	0	0.00	75.50	0.1	47	0.19%
2022/09/06	0.1	73.60	1	75.00	73.60	-0.9	42	-2.17%
2022/09/05	1	71.00	1	71.00	71.00	0	38	0.00%
2022/08/31	1	72.80	0	0.00	72.90	1	36	2.73%
2022/08/18	0.1	69.30	0	0.00	69.00	0.1	26	0.22%
2022/08/10	0.1	67.10	0	0.00	66.70	0.1	24	0.32%
2022/08/03	0.1	68.00	0	0.00	68.10	0.1	21	0.52%
2022/07/29	0	0.00	1.3	66.37	66.50	-1.3	18	-6.68%
2022/07/27	0.1	65.80	0	0.00	65.50	0.1	19	0.45%
2022/07/06	0.1	64.20	0	0.00	64.40	0.1	26	0.41%
2022/07/04	1	64.70	0	0.00	64.50	1	27	3.67%
2022/06/30	0	0.00	0.7	64.70	64.80	-0.7	27	-2.52%
2022/05/12	1	63.80	0	0.00	63.30	1	39	2.52%
2022/04/20	0	0.00	1	65.80	66.10	-1	41	-2.40%
2022/04/06	1	65.60	0	0.00	65.50	1	44	2.26%
2022/03/29	1	65.90	0	0.00	65.90	1	46	2.14%
2022/03/23	5	65.86	0	0.00	66.80	5	52	9.55%
2022/03/22	2	65.40	0	0.00	65.40	2	53	3.73%
2022/03/18	0	0.00	1	65.20	65.20	-1	56	-1.78%
2022/03/16	2	65.40	0	0.00	65.30	2	66	3.02%
2022/03/15	0	0.00	5	66.00	65.70	-5	66	-7.54%
2022/03/14	0	0.00	1	66.10	66.10	-1	66	-1.50%
2022/03/10	0	0.00	2	66.45	66.40	-2	67	-2.97%
2022/02/22	0	0.00	2	68.80	68.20	-2	74	-2.68%
2022/02/21	2	68.75	0	0.00	68.80	2	73	2.71%
2022/02/11	0.7	66.38	0	0.00	66.40	0.7	70	0.95%
2022/01/17	0	0.00	0.5	65.60	65.70	-0.5	71	-0.70%
2022/01/14	1	65.80	0	0.00	66.00	1	70	1.41%
2022/01/06	7	66.50	0	0.00	66.50	7	66	10.45%
2022/01/04	0	0.00	1	66.80	67.00	-1	66	-1.51%
2022/01/03	0	0.00	0.5	66.80	66.90	-0.5	65	-0.76%
2021/12/29	0	0.00	1	65.20	65.70	-1	62	-1.61%
2021/12/28	0	0.00	1	64.40	64.90	-1	61	-1.63%
2021/12/24	0	0.00	1	64.30	64.30	-1	60	-1.66%
2021/12/23	2	64.20	0	0.00	64.50	2	59	3.35%
2021/12/20	4	64.40	1	64.40	64.10	3	55	5.43%
2021/12/14	1	64.10	2	64.00	64.20	-1	51	-1.96%
2021/12/13	0	0.00	2	64.15	64.20	-2	50	-3.96%
2021/12/09	1	66.10	0	0.00	66.10	1	43	2.31%
2021/12/03	1	66.10	0	0.00	66.00	1	40	2.45%
2021/11/29	1	66.00	0	0.00	66.20	1	38	2.57%
2021/11/22	4	69.03	0	0.00	68.90	4	37	10.61%
2021/11/19	3	69.70	0	0.00	69.10	3	37	8.01%
2021/11/16	2	70.20	0	0.00	70.10	2	37	5.39%
2021/11/01	1	69.10	0	0.00	69.20	1	34	2.90%
2021/10/19	0	0.00	3	68.20	68.20	-3	46	-6.43%
2021/10/15	0	0.00	1	68.60	68.70	-1	48	-2.06%
2021/10/01	1	68.90	0	0.00	68.70	1	62	1.60%
2021/09/17	1	69.90	0	0.00	70.10	1	75	1.32%
2021/09/16	0	0.00	1	70.00	69.80	-1	76	-1.31%
2021/09/15	1	73.00	0	0.00	73.30	1	78	1.27%
2021/09/02	1	74.30	0	0.00	72.70	1	91	1.09%
2021/08/23	0	0.00	1	70.30	70.60	-1	110	-0.91%
2021/08/20	0.3	70.00	2.5	70.12	70.30	-2.1	113	-1.89%
2021/08/19	0	0.00	2	70.20	70.10	-2	118	-1.68%
2021/07/29	0	0.00	1	73.00	73.10	-1	196	-0.51%
2021/07/28	2	73.65	0	0.00	72.90	2	199	1.00%
2021/07/22	0	0.00	0.2	74.70	75.60	-0.2	214	-0.09%
2021/07/16	0	0.00	0.3	75.10	75.60	-0.3	241	-0.11%
2021/07/12	2	76.20	0	0.00	76.50	2	271	0.74%
2021/07/08	1	77.20	0	0.00	76.90	1	321	0.31%
2021/06/17	1	79.60	0	0.00	79.40	1	413	0.24%
2021/06/15	1	79.70	0	0.00	79.50	1	418	0.24%
2021/06/03	0	0.00	1	82.00	82.20	-1	453	-0.22%
2021/06/02	1	80.40	0	0.00	81.00	1	445	0.22%
2021/06/01	1	80.00	0	0.00	80.40	1	445	0.22%
2021/05/31	0	0.00	4	80.80	80.90	-4	450	-0.89%
2021/05/26	2	78.95	0	0.00	79.90	2	467	0.43%
2021/05/25	1	79.60	0	0.00	80.00	1	465	0.22%
2021/05/21	0	0.00	1	81.60	82.90	-1	456	-0.22%
2021/05/20	5.2	80.18	0	0.00	80.60	5.2	445	1.17%
2021/05/11	0.1	97.00	0	0.00	95.50	0.1	401	0.02%
2021/05/10	0	99.00	0	0.00	99.80	0	399	0.01%
2021/04/27	1	95.80	0	0.00	99.00	1	357	0.28%
2021/04/23	0.1	98.30	0	0.00	95.60	0.1	345	0.03%
2021/04/22	0.1	101.00	0	0.00	96.80	0.1	337	0.02%
2021/04/20	0	112.00	0	0.00	112.00	0	314	0.01%
2021/04/16	0	0.00	0	126.50	116.50	0	299	-0.01%
2021/04/14	1	121.50	2.2	119.60	110.00	-1.2	267	-0.44%
2021/04/13	0	0.00	2.4	117.12	116.00	-2.4	236	-1.02%
2021/04/09	1	105.50	0	0.00	104.50	1	195	0.51%
2021/04/08	0	0.00	0.1	107.50	105.00	-0.1	189	-0.05%
2021/03/30	0	0.00	0.2	95.10	95.50	-0.2	158	-0.13%
2021/03/24	0.1	92.50	2	94.50	94.60	-1.9	147	-1.29%
2021/03/23	2	90.00	1	92.50	92.50	1	131	0.76%
2021/03/22	1	90.00	0	0.00	90.20	1	128	0.78%
2021/03/19	0	0.00	1	90.70	90.40	-1	125	-0.80%
2021/03/18	0	0.00	2	90.60	90.60	-2	123	-1.62%
2021/03/10	2	85.55	0	0.00	87.00	2	78	2.55%
2021/03/09	2	85.50	0	0.00	85.80	2	75	2.64%
2021/03/02	0	0.00	2	82.70	87.00	-2	59	-3.38%
2021/02/26	0	0.00	2	81.45	82.50	-2	48	-4.13%
2021/01/20	1	73.50	0	0.00	73.70	1	32	3.11%
2021/01/15	1	74.00	0	0.00	73.90	1	32	3.08%
2021/01/13	0	0.00	4	73.80	73.80	-4	32	-12.43%
2021/01/12	0	0.00	3	74.00	74.00	-3	31	-9.46%
2021/01/11	0	0.00	1	74.40	74.10	-1	31	-3.17%
2021/01/08	0	0.00	0	72.70	74.70	0	31	-0.01%
2020/10/21	2	73.00	0	0.00	73.20	2	70	2.84%
2020/10/20	2	73.00	0	0.00	73.10	2	72	2.76%
2020/10/19	4	73.00	0	0.00	73.00	4	74	5.35%
2020/09/25	0	0.00	2	74.45	74.40	-2	113	-1.76%
2020/09/03	0.1	81.50	0.1	81.50	81.00	0	162	-0.01%
2020/09/02	1.4	81.25	0.7	81.60	81.40	0.7	164	0.44%
2020/08/28	0.7	82.10	0	0.00	82.00	0.7	178	0.40%
2020/08/26	2	81.60	0	0.00	81.30	2	181	1.10%
2020/08/24	0	0.00	0	81.50	81.20	0	184	0.00%
2020/08/19	0	0.00	0.1	83.40	83.40	-0.1	193	-0.03%
2020/08/14	0	0.00	9	83.98	84.00	-9	233	-3.85%
2020/08/10	0	0.00	3	85.13	84.60	-3	251	-1.19%
2020/08/06	2	84.40	4	84.90	85.90	-2	254	-0.78%
2020/08/05	0	0.00	4	82.78	82.10	-4	247	-1.61%
2020/07/22	0	0.00	3	86.73	86.50	-3	289	-1.04%
2020/07/09	1	90.50	0	0.00	91.30	1	279	0.36%
2020/06/23	0	0.00	1	90.00	90.30	-1	306	-0.33%
2020/06/19	1	90.10	1	90.20	90.90	0	309	0.00%
2020/06/18	4	92.68	0	0.00	91.90	4	306	1.31%
2020/06/16	0	0.00	1	88.80	88.60	-1	288	-0.35%
2020/06/15	2	88.20	0	0.00	88.20	2	289	0.69%
2020/06/12	1.1	86.41	1	84.10	87.50	0.1	287	0.04%
2020/06/11	0	0.00	1	89.40	86.30	-1	290	-0.34%
2020/06/10	1	88.40	0	0.00	88.70	1	291	0.34%
2020/06/08	1	90.90	1	89.00	89.30	0	303	0.00%
2020/06/02	1	87.40	5	87.00	87.20	-4	387	-1.03%
2020/06/01	2	87.50	0	0.00	87.60	2	385	0.52%
2020/05/28	1	86.20	0	0.00	86.40	1	383	0.26%
2020/05/27	1	87.00	0	0.00	86.40	1	380	0.26%
2020/05/22	1.1	88.81	0	0.00	87.70	1.1	368	0.30%
2020/05/21	0	88.90	7	88.84	88.60	-7	359	-1.94%
2020/05/20	11	86.27	0	0.00	87.90	11	332	3.31%
2020/05/19	0	0.00	6	83.02	83.40	-6	319	-1.88%
2020/05/14	0	0.00	2	83.60	83.30	-2	315	-0.63%
2020/05/13	4	84.23	0	0.00	84.50	4	311	1.28%
2020/05/12	2	82.35	0	0.00	83.30	2	307	0.65%
2020/05/08	3	84.67	0	0.00	82.50	3	302	0.99%
2020/05/07	5	85.10	0	0.00	84.00	5	296	1.69%
2020/05/06	2	84.15	0	0.00	83.00	2	290	0.69%
2020/04/21	0	0.00	2	75.00	74.50	-2	249	-0.80%
2020/04/20	2	77.75	0	0.00	77.20	2	247	0.81%
2020/04/14	0	0.00	1	77.00	76.80	-1	241	-0.41%
2020/04/10	0	0.00	2	77.65	76.80	-2	237	-0.84%
2020/04/09	1	76.00	1	78.00	78.00	0	230	0.00%
2020/04/08	1	74.20	0	0.00	74.50	1	220	0.45%
2020/04/07	1	72.60	0	0.00	72.80	1	215	0.46%
2020/04/06	1	71.10	0	0.00	71.10	1	210	0.48%
2020/03/31	0	0.00	1	71.90	70.70	-1	200	-0.50%
2020/03/30	0	0.00	6	72.27	71.30	-6	196	-3.05%
2020/03/17	0	0.00	1	73.30	70.60	-1	173	-0.58%
2020/03/16	2	76.80	2	72.90	73.60	0	170	0.00%
2020/03/13	0	0.00	1	75.00	72.60	-1	165	-0.60%
2020/03/12	0	0.00	3	80.77	77.90	-3	157	-1.91%
2020/03/10	2	82.90	0	0.00	84.80	2	142	1.40%
2020/03/09	4	93.13	4	89.48	88.20	0	126	0.00%
2020/03/06	1	87.20	6	84.50	87.20	-5	86	-5.81%
2020/02/17	1	80.00	0	0.00	79.40	1	58	1.72%
2019/12/13	0	0.00	1	82.00	82.50	-1	81	-1.23%
2019/11/29	0	0.00	1	84.00	84.50	-1	78	-1.28%
2019/11/08	1	82.70	0	0.00	82.60	1	62	1.59%
2019/10/31	10	82.49	0	0.00	81.70	10	59	16.90%
2019/10/29	4	81.00	0	0.00	81.40	4	58	6.86%
2019/10/28	1	81.70	0	0.00	81.90	1	59	1.68%
2019/10/25	1	82.30	0	0.00	81.80	1	59	1.67%
2019/10/23	1	80.00	0	0.00	79.90	1	56	1.76%
2019/10/18	1	78.50	0	0.00	79.00	1	64	1.56%
2019/10/17	1	78.50	0	0.00	78.80	1	65	1.53%
2019/09/27	0	0.00	6	75.77	75.60	-6	53	-11.11%
2019/09/25	0	0.00	1	75.20	75.40	-1	55	-1.80%
2019/09/24	0	0.00	1	75.10	75.00	-1	55	-1.81%
2019/09/11	2	75.20	2	75.80	75.30	0	56	0.00%
2019/09/10	0	0.00	2	76.00	76.00	-2	56	-3.55%
2019/09/06	0	0.00	5	76.60	75.60	-5	57	-8.74%
2019/08/30	2	73.50	0	0.00	73.60	2	58	3.41%
2019/08/29	0	0.00	2	74.40	74.40	-2	57	-3.48%
2019/08/23	2	73.30	0	0.00	73.70	2	56	3.54%
2019/08/21	1	74.00	0	0.00	74.00	1	55	1.81%
2019/08/13	2	73.30	0	0.00	74.10	2	54	3.68%
2019/08/12	2	75.00	0	0.00	74.30	2	53	3.72%
2019/08/01	1	76.10	1	76.60	76.50	0	52	0.00%
2019/07/29	2	76.70	0	0.00	77.20	2	49	4.04%
2019/07/25	6	76.95	1	77.40	77.30	5	47	10.46%
2019/07/24	1	79.50	0	0.00	79.80	1	46	2.15%
2019/06/27	1	77.90	0	0.00	77.90	1	24	4.12%
2019/06/20	1	77.60	0	0.00	78.70	1	24	4.06%
2019/06/13	1	79.00	0	0.00	78.60	1	22	4.36%