• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)
  • 股價
    18.00
  • 漲跌
    ▲1.60
  • 漲幅
    +9.76%
  • 成交量
    509張
  • 產業
    上櫃 生技醫療類股

  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
合世 (1781)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00118.0018.00-193-1.07%
2024/11/1100.00116.6016.65-198-1.02%
2024/11/0700.00416.1516.20-499-4.04%
2024/10/2100.00216.6016.75-2130-1.53%
2024/09/2500.00216.1016.20-2299-0.67%
2024/09/23115.9500.0016.0014340.23%
2024/09/16016.9000.0016.6504660.00%
2024/09/11117.0000.0017.4014710.21%
2024/08/0700.00115.8015.80-1545-0.18%
2024/07/2200.00018.3517.0005320.00%
2024/07/1900.00118.3518.35-1518-0.19%
2024/07/15119.0500.0018.9015110.20%
2024/07/12119.1500.0019.3515100.20%
2024/07/1100.00419.1519.15-4506-0.79%
2024/07/10320.42320.3020.1004950.00%
2024/07/09822.7300.0020.8584891.64%
2024/07/08120.2500.0022.3514590.22%
2024/07/05820.06220.2020.3564331.38%
2024/07/04120.0500.0020.1514240.24%
2024/07/0100.00121.8021.30-1381-0.26%
2024/06/28122.852321.5021.90-22362-6.08%
2024/06/272420.73120.8021.45232997.68%
2024/06/26119.3500.0019.5012260.44%
2024/06/2400.000.317.7517.70-0.3193-0.17%
2024/06/1400.00317.5017.80-3172-1.74%
2024/06/1300.002717.8017.35-27171-15.74%
2024/06/112718.05918.0518.101816011.22%
2024/06/0700.000.217.0016.85-0.2145-0.12%
2024/06/06617.25117.3016.9551433.47%
2024/06/05317.2500.0017.2531302.29%
2024/05/3000.000.116.0016.00-0.1128-0.10%
2024/05/29216.3000.0016.2021301.53%
2024/05/230.616.6300.0016.600.61380.46%
2024/05/21116.4000.0016.3011470.68%
2024/05/1600.00116.2016.35-1188-0.53%
2024/05/1400.00015.8015.9002030.00%
2024/04/18116.10216.1816.05-1216-0.46%
2024/04/03216.0000.0016.1522590.77%
2024/04/0100.00115.8015.75-1261-0.38%
2024/03/29215.5500.0015.6522640.76%
2024/03/28016.3500.0015.5502680.00%
2024/03/27115.6000.0015.6012730.36%
2024/03/07018.00117.0016.95-1595-0.17%
2024/02/20117.7000.0018.0016440.16%
2024/02/1600.001317.8017.80-13602-2.16%
2024/02/02115.2000.0015.2015830.17%
2024/01/25115.7000.0015.6515940.17%
2024/01/23116.0000.0015.9515920.17%
2024/01/1900.00116.1015.85-1597-0.17%
2024/01/17115.65115.8515.6506030.00%
2024/01/16116.1500.0015.9516060.16%
2024/01/12116.3500.0016.4016230.16%
2024/01/09116.4000.0016.3516190.16%
2024/01/08116.702016.6916.55-19616-3.08%
2024/01/05216.88516.9216.90-3611-0.49%
2024/01/04517.7800.0017.4056050.83%
2024/01/032317.90618.2018.00175922.87%
2023/12/2900.00416.7616.95-4568-0.70%
2023/12/27116.8500.0017.0015640.18%
2023/12/26116.9500.0017.1015600.18%
2023/12/21217.83318.4017.65-1546-0.18%
2023/12/20218.3000.0018.0525350.37%
2023/12/19118.00018.2518.9515100.20%
2023/12/18517.3600.0017.2554821.04%
2023/12/1100.00316.2016.05-3442-0.68%
2023/12/08117.000.517.3017.000.54270.12%
2023/12/07017.8500.0017.6504100.00%
2023/12/06118.0000.0018.7013890.26%
2023/12/053.519.86719.9519.95-3.5337-1.04%
2023/12/0100.00316.5016.50-3192-1.56%
2023/11/28116.05815.8516.20-7152-4.58%
2023/11/27215.0000.0015.4021251.59%
2023/11/08614.9000.0014.506906.65%
2023/10/2300.00314.5014.50-352-5.74%
2023/10/20313.9000.0013.903397.69%
2023/09/20112.0500.0012.201332.98%
2023/09/0100.00112.5012.55-139-2.54%
2023/08/2100.00012.6012.60041-0.11%
2023/08/09112.9000.0013.101412.42%
2023/05/2300.00514.4514.40-558-8.56%
2023/04/2500.00214.4514.55-294-2.11%
2023/04/18015.1000.0015.200930.01%
2023/04/11015.8000.0015.250990.00%
2023/04/10015.9500.0015.2501010.00%
2023/04/06015.9500.0015.2001120.00%
2023/03/31015.9000.0015.2001170.00%
2023/03/30015.5700.0015.0501200.00%
2023/03/2900.00215.1015.25-2126-1.58%
2023/03/24015.8500.0015.4001800.00%
2023/02/13115.7500.0015.7511960.51%
2023/02/10216.20116.1516.3011930.52%
2023/02/07015.4500.0015.1501720.00%
2023/01/3100.00015.8515.1001680.00%
2023/01/3000.00015.0015.0001680.00%
2022/12/2600.00615.6516.05-6156-3.84%
2022/12/22615.20115.3015.2051443.46%
2022/12/20316.1800.0015.5531382.17%
2022/12/1900.00517.0517.05-5122-4.09%
2022/09/2200.00216.2016.40-2343-0.58%
2022/09/20116.2000.0016.1013410.29%
2022/09/16116.65116.7016.2503390.00%
2022/09/08116.7500.0017.0013220.31%
2022/09/05517.3000.0017.0553011.66%
2022/09/02218.8000.0018.1522860.70%
2022/09/01117.65117.7018.9002570.00%
2022/08/3100.00217.2017.20-2215-0.93%
2022/08/29115.2000.0015.4512000.50%
2022/08/2200.00116.8016.30-1184-0.54%
2022/08/19316.8500.0016.8031751.71%
2022/08/03014.2500.0013.8001250.00%
2022/07/2800.00215.3515.10-2120-1.66%
2022/07/27216.9500.0016.0021141.74%
2022/07/1500.00612.4913.15-6128-4.68%
2022/07/14112.4500.0012.4511440.69%
2022/07/13212.58112.6012.4511850.54%
2022/07/12212.7500.0012.6022001.00%
2022/07/11113.1500.0013.2012130.47%
2022/04/2800.00417.8517.90-4210-1.90%
2022/04/22418.0300.0018.0041822.19%
2022/04/2100.00117.6018.00-1177-0.56%
2022/04/20117.40318.2018.25-2171-1.17%
2022/04/19218.25119.1018.3011590.63%
2022/04/18116.701017.4017.40-9131-6.83%
2022/04/14014.6000.0014.4501440.00%
2022/01/141016.1500.0016.30101895.27%
2022/01/11618.95418.9517.8021751.14%
2022/01/10718.891119.1519.65-4162-2.46%
2022/01/07117.8500.0017.9511350.74%
2022/01/0300.000.316.1015.95-0.3110-0.27%
2021/12/3000.00515.6015.65-5109-4.56%
2021/12/0800.00215.5015.30-2101-1.98%
2021/12/0300.001416.3816.20-14129-10.82%
2021/12/02117.8000.0017.0011290.77%
2021/11/3000.00115.6015.70-1110-0.91%
2021/11/29116.6000.0016.751981.02%
2021/10/1300.00313.8513.70-3126-2.37%
2021/09/1400.00215.8015.70-2164-1.21%
2021/09/09219.1000.0017.3021701.18%
2021/09/08517.9600.0018.3551603.11%
2021/07/1400.00519.0319.05-5494-1.01%
2021/07/1300.001519.6519.35-15494-3.03%
2021/07/1200.00319.8019.80-3493-0.61%
2021/07/091020.10320.2020.1074901.43%
2021/07/0800.00120.6020.60-1491-0.20%
2021/07/0500.00121.0020.95-1508-0.20%
2021/07/0100.00521.1021.15-5509-0.98%
2021/06/2800.00122.0022.00-1507-0.20%
2021/06/24122.0000.0022.0015050.20%
2021/06/2100.00122.2522.20-1515-0.19%
2021/06/1500.00822.6422.45-8512-1.56%
2021/06/04423.85123.8024.1035020.60%
2021/06/0300.00125.2025.20-1493-0.20%
2021/06/0200.00423.3324.60-4472-0.85%
2021/05/2800.00223.2023.15-2450-0.44%
2021/05/27523.2500.0023.4054481.11%
2021/05/2600.00123.1022.90-1445-0.22%
2021/05/24823.4700.0023.3084361.83%
2021/05/2100.00222.6023.00-2439-0.45%
2021/05/191124.1700.0024.20114332.54%
2021/05/181127.46628.7826.8054091.22%
2021/05/172527.98228.1528.20233516.55%
2021/05/14825.641024.9025.65-2329-0.61%
2021/05/0600.00121.0020.65-1249-0.40%
2021/05/05521.0000.0020.7052531.97%
2021/05/04520.9500.0021.0052671.87%
2021/04/23021.0000.0021.2502700.01%
2021/04/22021.5000.0021.4502740.01%
2021/04/1200.00122.6523.15-1281-0.36%
2021/04/09122.7000.0022.5512760.36%
2021/04/0100.00122.0522.00-1269-0.37%
2021/03/22122.9000.0022.7013070.33%
2021/03/1100.00122.8023.20-1318-0.31%
2021/03/10122.7500.0022.8513180.31%
2021/03/040.123.1500.0023.250.13330.03%
2021/02/2400.00223.1523.30-2344-0.58%
2021/02/23124.2000.0023.8013450.29%
2021/02/22224.73224.9325.0003400.00%
2021/02/1800.00121.7022.65-1331-0.30%
2021/02/0400.00522.1022.20-5348-1.44%
2021/01/2700.00324.5324.20-3377-0.79%
2021/01/26324.6700.0024.6533720.80%
2021/01/2500.00522.0023.80-5359-1.39%
2021/01/22121.60421.5521.65-3353-0.85%
2021/01/21123.8000.0023.2013490.29%
2021/01/180.125.0000.0024.700.13480.03%
2021/01/08124.901025.1524.90-9367-2.45%
2021/01/0700.00825.1025.10-8367-2.17%
2021/01/0600.00225.1524.85-2368-0.54%
2021/01/0400.00125.7525.45-1373-0.27%
2020/12/3100.00226.0026.00-2371-0.54%
2020/12/232028.64128.5527.50193824.97%
2020/12/22126.45127.1027.1003590.00%
2020/12/16225.0000.0025.4523560.56%
2020/12/1500.00225.1525.05-2362-0.55%
2020/12/10126.3500.0026.0513610.28%
2020/12/09125.9500.0026.0013670.27%
2020/12/0400.00126.9026.85-1379-0.26%
2020/12/01127.6500.0027.9513920.26%
2020/11/2700.00327.5727.60-3393-0.76%
2020/11/2300.00127.6527.45-1405-0.25%
2020/11/1800.00128.0027.65-1418-0.24%
2020/11/1600.00127.8527.65-1440-0.23%
2020/11/1300.00127.7027.70-1446-0.22%
2020/11/12326.77227.0026.6014500.22%
2020/11/11228.90529.4128.80-3449-0.67%
2020/11/10227.90227.9027.9004370.00%
2020/11/0600.00125.3025.25-1476-0.21%
2020/11/02124.2000.0024.2515660.18%
2020/10/28125.3000.0025.4516280.16%
2020/10/2600.00125.5025.30-1636-0.16%
2020/10/22227.6000.0027.0526450.31%
2020/10/1600.00124.6024.55-1647-0.15%
2020/10/13125.2500.0025.3516770.15%
2020/10/06127.6000.0028.1517400.14%
2020/10/0500.00127.5028.20-1886-0.11%
2020/09/30225.35725.3825.65-5882-0.57%
2020/09/2800.00126.6026.25-1914-0.11%
2020/09/25127.10427.1126.55-3924-0.32%
2020/09/23128.0000.0028.5019380.11%
2020/09/21229.6000.0029.5529500.21%
2020/09/18128.70328.6329.40-2955-0.21%
2020/09/16227.9800.0028.0029730.21%
2020/09/1400.00227.4027.55-21,102-0.18%
2020/09/11227.75427.5527.80-21,108-0.18%
2020/09/10329.53229.5529.4011,1110.09%
2020/09/0900.00130.0029.95-11,126-0.09%
2020/09/0800.00330.4230.75-31,152-0.26%
2020/09/07229.98230.1829.8001,2350.00%
2020/09/04130.00229.6829.70-11,267-0.08%
2020/09/03130.20130.1530.0501,2990.00%
2020/08/2800.00632.6632.75-61,315-0.46%
2020/08/2700.00233.1033.00-21,324-0.15%
2020/08/21132.8000.0033.3011,3470.07%
2020/08/20232.4500.0033.0021,3820.14%
2020/08/19136.3000.0036.0011,4180.07%
2020/08/18436.9100.0037.0041,4540.27%
2020/08/17136.30136.2036.1001,4740.00%
2020/08/14837.47137.1037.1071,4790.47%
2020/08/13238.6800.0037.6021,4770.14%
2020/08/1200.00937.0937.50-91,484-0.61%
2020/08/11134.9000.0034.1011,5130.07%
2020/08/101135.7500.0036.00111,5080.73%
2020/08/07137.5500.0037.7511,5000.07%
2020/08/06439.652239.9938.90-181,506-1.20%
2020/08/051239.33540.2341.0571,4730.48%
2020/08/0300.00636.1536.30-61,454-0.41%
2020/07/31233.2000.0033.0021,4670.14%
2020/07/28327.10226.9526.9511,4890.07%
2020/07/24133.0000.0033.2011,5030.07%
2020/07/23132.5000.0033.0011,4980.07%
2020/07/2200.00130.1030.10-11,482-0.07%
2020/07/2100.00328.4027.40-31,479-0.20%
2020/07/1700.001637.7333.75-161,455-1.10%
2020/07/152.142.19341.0240.80-11,438-0.07%
2020/07/1400.001142.6542.65-111,398-0.79%
2020/07/131.147.3500.0047.351.11,3950.08%
2020/07/104351.83652.1752.60371,3802.68%
2020/07/0700.00338.4739.60-31,214-0.25%
2020/07/0600.00133.6036.00-11,183-0.08%
2020/07/0100.00131.4031.40-11,153-0.09%
2020/06/2300.00429.0829.45-41,121-0.36%
2020/06/22131.5000.0029.7011,1040.09%
2020/06/191033.611737.5833.00-71,073-0.65%
2020/06/181334.6500.0034.65139681.34%
2020/06/17131.50331.5031.50-2956-0.21%
2020/06/16228.65428.6528.65-2948-0.21%
2020/06/15425.11925.9126.05-5928-0.54%
2020/06/121521.131322.0023.7028990.22%
2020/06/11421.55221.5521.5528090.25%
2020/06/101419.55519.4419.6097721.16%
2020/06/08116.45116.7016.2507210.00%
2020/06/0400.001516.5016.85-15715-2.10%
2020/06/02116.2500.0016.2017110.14%
2020/06/01617.7500.0017.7567010.86%
2020/05/28117.40417.3118.00-3728-0.41%
2020/05/271118.62218.3518.3597531.19%
2020/05/26419.70519.8220.30-1752-0.13%
2020/05/25717.962718.3018.50-20711-2.81%
2020/05/22116.80416.8616.85-3723-0.41%
2020/05/20216.5500.0016.3027010.29%
2020/05/191417.18417.1117.20106881.45%
2020/05/18916.541516.8017.05-6652-0.92%
2020/05/15114.4500.0015.5016010.17%
2020/05/1400.00315.0014.10-3590-0.51%
2020/05/13315.0000.0015.0035760.52%
2020/05/1100.001013.1513.30-10556-1.80%
2020/05/08314.3500.0014.2535480.55%
2020/05/072115.3400.0014.95215293.96%
2020/05/061015.55315.5015.5575041.39%
2020/05/05314.1500.0014.1534960.60%
2020/05/0400.00112.0012.90-1516-0.19%
2020/04/30112.60312.6012.50-2512-0.39%
2020/04/29313.2500.0013.2035070.59%
2020/03/2700.0028.758.79-2434-0.46%
2020/03/2000.0026.486.48-2423-0.47%
2020/03/0600.00113.1514.30-1378-0.26%
2020/03/031716.611216.2116.9053531.41%
2020/03/02616.00416.8517.1023080.65%
2020/02/27815.0600.0015.5582613.06%
2020/02/25614.4100.0014.7561993.00%
2020/02/2400.00312.9013.45-3139-2.16%
2020/02/21312.25311.4512.2501230.00%
2020/02/20210.98111.1511.1511130.88%
2020/02/19211.2000.0011.2021121.77%
2020/02/1800.00111.4011.30-1113-0.88%
2020/02/17111.2000.0011.2511130.88%
2020/02/0600.001712.3412.30-1789-18.91%
2020/02/051313.5500.0012.95137716.80%
2020/02/03511.25111.2511.2543810.26%
2020/01/31110.2500.0010.251342.89%
2019/11/1800.0027.537.52-224-8.03%
2019/09/0309.3900.009.390340.00%
2019/09/0200.0039.209.30-334-8.74%
2019/05/2700.0019.509.50-149-2.01%
2019/04/1800.002510.3910.40-2555-45.11%
2019/04/01110.6500.0010.801631.58%
2019/03/26110.7000.0010.751631.59%
2019/03/132511.3000.0011.30255941.98%
2019/02/25110.4000.0010.401492.00%
2019/02/19010.9000.0010.800480.00%
2018/10/0500.00911.7011.75-971-12.55%
2018/09/1700.00112.4012.45-174-1.35%
2018/09/11112.2000.0012.551771.29%
2018/06/2600.00114.5014.70-1256-0.39%
2018/06/2000.00114.7014.70-1389-0.26%
2018/06/15115.0000.0015.0513940.25%
2018/05/1800.001014.0513.95-10360-2.78%
2018/05/1600.00114.1014.00-1360-0.28%
2018/05/14514.1000.0014.1553591.39%
2018/04/2600.00314.8714.45-3351-0.85%
2018/04/251015.4000.0015.60103442.90%
2018/04/24316.1000.0016.0033420.88%
2018/04/1700.00114.1014.00-1329-0.30%
2018/04/1600.00115.3015.30-1322-0.31%
2018/04/0300.00215.3016.35-2289-0.69%
2018/03/3000.00516.2015.60-5264-1.89%
2018/03/29117.1000.0016.6512510.40%
2018/03/28116.7500.0017.3012370.42%
2018/03/272717.9100.0017.452721712.40%
2018/03/2600.00116.9516.95-1171-0.58%
2018/02/0900.00210.6511.20-282-2.44%
2018/01/31213.0000.0012.852752.65%
2018/01/24113.0000.0012.801741.33%
2018/01/18313.7300.0013.803704.25%
2018/01/17213.9500.0014.052653.06%
2018/01/1600.00712.6613.25-747-14.79%
2018/01/15511.8500.0012.0554012.44%
2018/01/12211.7500.0011.752395.11%
〈焦點股〉生技檢測股成資金避風港 合世衝上漲停Anue鉅亨－2023/12/19
...詳全文
〈合世展望〉越南廠接獲美客戶轉單 越南廠明年稼動率達70%Anue鉅亨－2021/12/03
...詳全文
〈合世展望〉海外客戶拓通路下長單 明年營收拚創8年高Anue鉅亨－2021/12/03
...詳全文
合世 相關文章
合世 相關影音