訊聯 (1784)-臺銀-臺中券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
83.1
漲跌
▲2.3
漲幅
+2.85%
成交量
221張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	82.30	0.2	82.04	83.10	-0.2	437	-0.04%
2025/01/20	0	0.00	1	81.00	81.30	-1	440	-0.23%
2025/01/14	1	81.40	3	83.90	84.10	-2	460	-0.43%
2025/01/03	0.2	80.10	0	0.00	80.00	0.2	479	0.03%
2024/12/27	6	81.50	0	80.60	80.10	6	495	1.21%
2024/12/26	1	81.70	2	80.80	80.90	-1	525	-0.19%
2024/12/25	0	80.70	0	0.00	80.30	0	521	0.00%
2024/12/24	1	81.50	0	0.00	80.00	1	527	0.19%
2024/12/20	1	78.70	0	0.00	79.10	1	544	0.18%
2024/12/18	1	82.20	0	0.00	82.40	1	548	0.18%
2024/12/16	1	83.40	1	83.70	82.00	0	598	0.00%
2024/12/13	1	87.50	1	91.90	87.20	0	587	0.00%
2024/12/12	2	92.75	1	94.30	92.60	1	580	0.17%
2024/12/11	2	97.70	1	97.30	97.60	1	568	0.18%
2024/12/06	1	96.50	3	97.00	95.00	-2	560	-0.36%
2024/12/05	1.1	101.81	0	0.00	99.60	1.1	552	0.19%
2024/12/04	1	100.50	2	101.00	100.50	-1	550	-0.18%
2024/12/03	1	96.00	12	97.09	95.70	-11	521	-2.11%
2024/11/27	0	0.00	1	93.10	93.10	-1	527	-0.19%
2024/11/26	0	95.10	0	0.00	95.20	0	538	0.00%
2024/11/25	2	97.85	1.1	96.10	97.40	0.9	565	0.16%
2024/11/21	5	96.68	3	94.07	93.30	2	584	0.34%
2024/11/20	0.3	96.00	0	0.00	95.90	0.3	565	0.04%
2024/11/19	0.4	89.00	1	88.50	88.80	-0.6	570	-0.10%
2024/11/15	0	0.00	2	88.20	86.90	-2	629	-0.32%
2024/11/13	0	0.00	0.1	89.80	89.50	-0.1	643	-0.02%
2024/11/07	2	91.85	0	0.00	92.60	2	716	0.28%
2024/11/05	0	91.10	0	91.00	91.00	0	753	0.00%
2024/11/04	0	90.50	12.3	90.43	90.80	-12.3	791	-1.56%
2024/11/01	0	0.00	1	91.20	91.20	-1	824	-0.12%
2024/10/29	0	93.50	0	92.90	92.50	0	864	0.00%
2024/10/28	0.8	94.70	8	93.70	93.50	-7.2	879	-0.82%
2024/10/25	0	95.80	0.1	95.00	94.80	-0.1	927	-0.01%
2024/10/23	1.3	101.70	0.1	99.60	99.80	1.2	1,012	0.12%
2024/10/22	0	0.00	2	95.80	97.40	-2	1,067	-0.19%
2024/10/18	0	0.00	0.1	95.00	93.10	-0.1	1,430	0.00%
2024/10/17	0	94.40	0	0.00	94.20	0	1,535	0.00%
2024/10/16	2.3	97.36	0	0.00	94.50	2.3	1,554	0.15%
2024/10/15	1	92.90	0	0.00	92.10	1	1,546	0.06%
2024/10/11	1	92.20	0	0.00	90.90	1	1,571	0.06%
2024/10/08	0.1	98.50	0	0.00	98.00	0.1	1,594	0.01%
2024/10/04	1	97.50	0	0.00	98.80	1	1,685	0.06%
2024/10/01	0	0.00	1	100.00	102.00	-1	1,687	-0.06%
2024/09/30	1	101.50	1	100.00	100.00	0	1,706	0.00%
2024/09/27	0	99.80	0	100.50	98.90	0	1,756	0.00%
2024/09/26	1	100.48	1.1	98.55	98.50	-0.1	1,964	-0.01%
2024/09/24	9	98.59	5	96.60	96.60	4	2,246	0.18%
2024/09/23	1.1	101.55	0	0.00	100.00	1.1	2,243	0.05%
2024/09/20	2	102.75	0	0.00	101.00	2	2,278	0.09%
2024/09/19	3	102.84	1	103.50	102.50	2	2,288	0.09%
2024/09/13	2	105.00	1	105.00	105.00	1	2,328	0.04%
2024/09/12	1	103.01	1	103.50	104.00	0	2,369	0.00%
2024/09/11	5	103.00	5	99.60	102.00	0	2,425	0.00%
2024/09/10	2	105.25	0	0.00	103.00	2	2,475	0.08%
2024/09/09	0	0.00	0	104.50	105.50	0	2,499	0.00%
2024/09/06	0.2	106.48	0	107.00	105.50	0.1	2,551	0.01%
2024/09/05	1	109.00	0	0.00	105.50	1	2,566	0.04%
2024/09/02	0	0.00	1	116.50	116.50	-1	2,691	-0.04%
2024/08/30	0.1	116.50	1	116.50	116.50	-0.9	2,763	-0.03%
2024/08/29	7	120.07	6	118.50	118.00	1	2,821	0.04%
2024/08/28	1	119.50	0	0.00	119.00	1	2,888	0.03%
2024/08/27	7	118.93	16	120.50	122.00	-9	2,958	-0.30%
2024/08/26	3	119.00	6	119.33	120.50	-3	2,986	-0.10%
2024/08/23	0	0.00	2	114.00	115.00	-2	3,010	-0.07%
2024/08/21	8	116.44	2	117.00	117.00	6	2,998	0.20%
2024/08/20	9.3	117.14	6.1	119.14	116.00	3.2	2,973	0.11%
2024/08/19	0	112.50	1	112.00	111.50	-1	2,926	-0.03%
2024/08/16	1.1	113.00	0	0.00	113.00	1.1	2,933	0.04%
2024/08/15	1	112.00	4	113.38	113.00	-3	2,936	-0.10%
2024/08/14	2	113.25	1	112.50	112.00	1	2,956	0.03%
2024/08/13	4	111.13	3	108.33	113.50	1	2,981	0.03%
2024/08/12	6	114.42	3.2	112.19	112.00	2.8	2,962	0.09%
2024/08/09	0.3	107.50	3	107.67	107.50	-2.8	2,926	-0.09%
2024/08/08	1	105.50	0	0.00	106.00	1	2,918	0.03%
2024/08/07	2	108.50	1.2	103.87	108.50	0.8	2,906	0.03%
2024/08/06	16	99.69	1	104.92	103.00	15	2,890	0.52%
2024/08/05	0	0.00	2.2	101.36	99.50	-2.2	2,853	-0.08%
2024/08/02	1	112.00	0	0.00	110.50	1	2,818	0.04%
2024/08/01	3.2	120.59	2	117.00	117.00	1.2	2,802	0.04%
2024/07/31	1	114.50	1	117.00	114.50	0	2,790	0.00%
2024/07/30	4.2	117.65	3	116.83	116.50	1.2	2,779	0.04%
2024/07/29	1	113.50	1.4	116.14	113.50	-0.4	2,748	-0.01%
2024/07/26	0	125.03	13.3	123.79	126.00	-13.3	2,692	-0.49%
2024/07/23	5.1	133.57	2	131.50	132.00	3.1	2,666	0.12%
2024/07/22	7.3	142.04	4	139.13	136.00	3.3	2,647	0.12%
2024/07/19	14.2	156.94	10	154.80	145.50	4.1	2,572	0.16%
2024/07/18	11	158.05	20	159.50	161.50	-9	2,302	-0.39%
2024/07/17	0.2	145.99	0.1	143.50	147.00	0.1	2,211	0.00%
2024/07/16	0.1	143.00	1	142.00	141.50	-0.9	2,198	-0.04%
2024/07/15	5	142.50	0	143.50	143.50	5	2,196	0.23%
2024/07/12	0	140.00	2.2	141.95	139.00	-2.2	2,177	-0.10%
2024/07/11	1.2	141.92	1.1	140.18	140.00	0.1	2,163	0.01%
2024/07/10	0.1	144.50	7	146.50	147.50	-6.9	2,144	-0.32%
2024/07/09	17.4	152.98	9.1	150.70	143.50	8.4	2,130	0.39%
2024/07/08	3	141.50	18.2	140.60	146.00	-15.1	2,083	-0.73%
2024/07/05	1	135.00	0	135.00	133.00	1	2,039	0.05%
2024/07/04	0.6	131.59	4	130.39	135.50	-3.5	2,027	-0.17%
2024/07/03	16.4	136.76	5	136.10	133.00	11.4	2,008	0.57%
2024/07/02	21.4	137.03	11.2	135.96	140.00	10.2	1,935	0.53%
2024/07/01	21	135.24	14	130.71	139.50	7	1,729	0.40%
2024/06/28	14	121.43	8.3	122.52	127.00	5.8	1,623	0.35%
2024/06/27	1	115.50	0	0.00	115.50	1	1,436	0.07%
2024/06/26	3	100.63	3	103.20	105.00	0	1,428	0.00%
2024/06/24	1	93.50	0	0.00	94.20	1	1,371	0.07%
2024/06/21	2	95.50	0.1	96.00	93.70	2	1,351	0.14%
2024/06/20	0.5	96.19	0	0.00	99.40	0.5	1,308	0.04%
2024/06/19	4	96.28	4	94.93	94.20	0	1,279	0.00%
2024/06/18	3	94.86	4	97.20	96.10	-1	1,242	-0.08%
2024/06/17	5	93.50	3	92.40	91.50	2	1,195	0.17%
2024/06/14	0	0.00	1	85.50	87.70	-1	1,153	-0.09%
2024/06/13	1	85.30	1	89.00	85.30	0	1,125	0.00%
2024/06/12	0	0.00	1	82.70	83.40	-1	1,069	-0.09%
2024/06/11	2	84.36	2	85.45	82.80	0	1,051	0.00%
2024/06/07	1	83.51	9	84.60	83.00	-8	1,017	-0.79%
2024/06/06	4	83.28	2	80.90	81.20	2	969	0.21%
2024/06/05	3	82.60	3.1	84.43	87.00	-0.1	907	-0.01%
2024/06/04	1	86.80	2	82.90	80.00	-1	836	-0.12%
2024/06/03	1	85.00	6	83.87	85.00	-5	773	-0.65%
2024/05/31	13	81.71	7	81.31	82.40	6	690	0.87%
2024/05/30	7	76.44	5	76.48	77.30	2	607	0.33%
2024/05/29	4	73.20	5	74.46	74.00	-1	547	-0.18%
2024/05/24	0	0.00	1	67.20	67.20	-1	493	-0.20%
2024/05/21	1	71.00	0	0.00	70.00	1	479	0.21%
2024/05/20	6	70.93	3	72.23	71.70	3	471	0.64%
2024/05/17	6	69.98	10.9	70.07	69.90	-4.9	454	-1.07%
2024/05/16	1	66.20	1	66.40	66.20	0	422	0.00%
2024/05/15	3	66.60	0	0.00	66.70	3	419	0.72%
2024/05/09	1	66.20	1	66.20	65.60	0	404	0.00%
2024/05/08	2	66.00	0	0.00	65.60	2	403	0.50%
2024/05/06	2	67.80	2	68.40	66.70	0	396	0.00%
2024/05/03	1	68.00	1	65.80	65.90	0	385	0.00%
2024/04/26	4	68.88	7	67.77	66.40	-3	355	-0.84%
2024/04/24	1	64.00	1	63.30	63.10	0	291	0.00%
2024/04/23	1	62.20	1	64.50	64.10	0	288	0.00%
2024/04/22	5	61.60	0	0.00	60.80	5	278	1.80%
2024/04/08	0	66.30	0.1	67.00	66.50	0	270	-0.02%
2024/03/28	1	63.80	1	63.00	63.20	0	253	0.00%
2024/03/25	1	64.00	1	64.20	63.40	0	252	0.00%
2024/03/21	0	0.00	2	64.50	64.40	-2	258	-0.77%
2024/03/19	0.1	65.20	0	0.00	63.80	0.1	240	0.02%
2024/03/14	0	0.00	10	61.75	61.40	-10	231	-4.32%
2024/03/13	0	0.00	0	62.50	61.40	0	232	-0.01%
2024/03/08	0	62.90	0	0.00	61.10	0	231	0.01%
2024/03/07	0	63.00	0	0.00	63.00	0	227	0.00%
2024/02/26	0	0.00	0.1	63.01	63.70	-0.1	228	-0.02%
2024/02/20	1.1	62.95	0	63.00	62.30	1	215	0.48%
2024/02/05	0	58.00	0	0.00	57.90	0	197	0.01%