訊聯 (1784)-臺銀-臺中券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
58.8
漲跌
▼2.5
漲幅
-4.08%
成交量
517張
產業
上櫃生技醫療類股
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	66.30	0.1	67.00	66.50	0	270	-0.02%
2024/03/28	1	63.80	1	63.00	63.20	0	253	0.00%
2024/03/25	1	64.00	1	64.20	63.40	0	252	0.00%
2024/03/21	0	0.00	2	64.50	64.40	-2	258	-0.77%
2024/03/19	0.1	65.20	0	0.00	63.80	0.1	240	0.02%
2024/03/14	0	0.00	10	61.75	61.40	-10	231	-4.32%
2024/03/13	0	0.00	0	62.50	61.40	0	232	-0.01%
2024/03/08	0	62.90	0	0.00	61.10	0	231	0.01%
2024/03/07	0	63.00	0	0.00	63.00	0	227	0.00%
2024/02/26	0	0.00	0.1	63.01	63.70	-0.1	228	-0.02%
2024/02/20	1.1	62.95	0	63.00	62.30	1	215	0.48%
2024/02/05	0	58.00	0	0.00	57.90	0	197	0.01%
2024/01/18	1	59.40	1	59.50	59.00	0	223	0.00%
2023/12/29	0	0.00	1	58.10	58.10	-1	267	-0.37%
2023/12/20	0	0.00	1	58.60	58.40	-1	327	-0.31%
2023/12/18	1	58.20	0	0.00	57.00	1	322	0.31%
2023/12/11	1	56.70	1	56.70	56.70	0	327	0.00%
2023/12/07	0	58.93	0	0.00	58.00	0	331	0.00%
2023/12/04	0	0.00	2	59.10	59.30	-2	345	-0.58%
2023/11/21	1	58.20	1	58.50	58.40	0	369	0.00%
2023/11/15	1	57.30	1	58.70	58.30	0	393	0.00%
2023/11/10	2	59.60	2	58.75	58.40	0	413	0.00%
2023/11/09	1	60.20	0	0.00	59.60	1	418	0.24%
2023/11/07	1	59.30	0	0.00	58.70	1	445	0.22%
2023/10/12	1	62.00	0	0.00	62.50	1	914	0.11%
2023/10/11	0	0.00	3	63.87	61.60	-3	931	-0.32%
2023/10/06	0	0.00	0	67.50	67.90	0	914	0.00%
2023/10/03	0	0.00	1	67.10	67.40	-1	931	-0.11%
2023/09/27	2	68.00	2	67.40	66.70	0	956	0.00%
2023/09/26	1	67.00	0	0.00	67.10	1	962	0.10%
2023/09/25	1	66.00	1.1	66.24	66.30	-0.1	978	-0.01%
2023/09/20	0	0.00	1	63.50	62.60	-1	1,041	-0.10%
2023/09/13	0	0.00	1	65.00	65.50	-1	1,113	-0.09%
2023/09/12	1	63.90	2	63.80	63.80	-1	1,117	-0.09%
2023/09/11	9	64.20	1	63.80	63.80	8	1,139	0.70%
2023/09/08	1	62.80	0	0.00	63.00	1	1,136	0.09%
2023/09/06	0	0.00	1	65.30	63.60	-1	1,144	-0.09%
2023/09/01	1	63.50	0	0.00	64.00	1	1,147	0.09%
2023/08/30	1	65.11	1	65.30	64.30	0	1,157	0.00%
2023/08/28	0	66.19	0	0.00	62.70	0	1,163	0.00%
2023/08/25	0	0.00	1	66.00	66.00	-1	1,156	-0.09%
2023/08/23	1	67.50	0	0.00	66.30	1	1,174	0.09%
2023/08/22	1	68.20	0	0.00	67.40	1	1,190	0.08%
2023/08/21	1	69.30	1	69.80	68.90	0	1,213	0.00%
2023/08/18	1	69.10	0	0.00	68.70	1	1,245	0.08%
2023/08/17	0	0.00	1	67.80	68.00	-1	1,251	-0.08%
2023/08/16	1	65.50	0	0.00	66.70	1	1,275	0.08%
2023/08/15	1	66.80	0	0.00	65.60	1	1,309	0.08%
2023/08/11	0	0.00	2	68.40	67.70	-2	1,340	-0.15%
2023/08/10	2	72.75	1	73.20	71.20	1	1,362	0.07%
2023/08/09	2	73.20	2	73.55	73.00	0	1,406	0.00%
2023/08/08	11	72.28	10	73.15	72.80	1	1,442	0.07%
2023/08/07	2	68.00	4	69.40	70.00	-2	1,459	-0.14%
2023/08/04	1	65.50	2	65.50	65.70	-1	1,488	-0.07%
2023/08/02	4	66.85	0	0.00	66.10	4	1,533	0.26%
2023/08/01	1	67.80	0	0.00	68.90	1	1,565	0.06%
2023/07/27	1	65.30	0	0.00	64.20	1	1,707	0.06%
2023/07/26	0	0.00	1	64.40	64.10	-1	1,749	-0.06%
2023/07/24	1	65.20	0	0.00	65.10	1	1,809	0.06%
2023/07/21	0	0.00	6	65.00	65.20	-6	1,859	-0.32%
2023/07/20	0	0.00	1	65.90	66.90	-1	1,929	-0.05%
2023/07/19	2	67.70	1	66.30	65.70	1	2,032	0.05%
2023/07/18	7	68.36	7	71.57	66.60	0	2,043	0.00%
2023/07/17	6	73.68	1	72.90	74.00	5	2,068	0.24%
2023/07/14	1	65.60	0	0.00	67.80	1	2,053	0.05%
2023/07/12	1	65.00	1	64.50	64.40	0	2,103	0.00%
2023/07/11	0	0.00	1	67.00	65.50	-1	2,127	-0.05%
2023/07/10	1	65.70	1	66.00	65.70	0	2,157	0.00%
2023/07/07	4	67.50	3	67.20	66.70	1	2,192	0.05%
2023/07/04	0	0.00	7	68.50	68.80	-7	2,266	-0.31%
2023/07/03	1	69.20	1	68.60	68.60	0	2,262	0.00%
2023/06/29	0	0.00	2	67.80	67.10	-2	2,289	-0.09%
2023/06/28	8	66.55	3	66.77	66.50	5	2,279	0.22%
2023/06/27	3	66.57	1	65.20	65.20	2	2,253	0.09%
2023/06/20	1	60.60	1	60.00	60.50	0	2,204	0.00%
2023/06/19	1	59.50	1	60.00	60.50	0	2,201	0.00%
2023/06/16	1	59.40	1	59.60	59.50	0	2,202	0.00%
2023/06/15	1	59.30	2	59.60	59.20	-1	2,196	-0.05%
2023/06/13	0	0.00	1	62.20	62.00	-1	2,170	-0.05%
2023/06/09	1	62.20	0	0.00	62.20	1	2,159	0.05%
2023/06/07	0	0.00	1	63.00	63.40	-1	2,161	-0.05%
2023/06/06	0	0.00	0	62.80	62.80	0	2,161	0.00%
2023/06/05	2	62.95	1	63.40	63.50	1	2,158	0.05%
2023/06/02	2	63.40	2	62.40	62.40	0	2,173	0.00%
2023/06/01	2	63.20	2	63.20	63.20	0	2,169	0.00%
2023/05/29	1	62.50	0	0.00	62.30	1	2,157	0.05%
2023/05/26	0	0.00	1	62.90	61.90	-1	2,156	-0.05%
2023/05/25	0	0.00	1	64.50	63.10	-1	2,143	-0.05%
2023/05/24	2	66.85	0.1	67.20	63.90	2	2,122	0.09%
2023/05/23	1	68.40	1	67.70	67.50	0	2,092	0.00%
2023/05/22	1	68.40	0	0.00	68.40	1	2,094	0.05%
2023/05/19	1	67.60	3	68.53	68.60	-2	2,121	-0.09%
2023/05/18	2	66.35	2	66.90	66.60	0	2,170	0.00%
2023/05/16	0	0.00	1	65.50	66.10	-1	2,171	-0.05%
2023/05/15	6	68.68	4	66.80	65.90	2	2,126	0.09%
2023/05/12	1	66.50	1.1	65.53	65.00	-0.1	2,045	0.00%
2023/05/11	3	68.30	6	69.03	66.10	-3	1,985	-0.15%
2023/05/09	0	0.00	0.1	70.10	67.80	-0.1	1,834	0.00%
2023/05/05	2	68.80	3	70.10	70.00	-1	1,780	-0.06%
2023/05/04	11	67.13	11	68.16	69.50	0	1,718	0.00%
2023/05/03	1	64.10	0	0.00	63.20	1	1,628	0.06%
2023/05/02	2	63.20	5	63.08	63.80	-3	1,594	-0.19%
2023/04/28	11	62.06	9	62.72	62.80	2	1,545	0.13%
2023/04/27	1	57.80	0	0.00	58.00	1	1,474	0.07%
2023/04/26	2	57.05	0.6	57.56	57.30	1.5	1,458	0.10%
2023/04/25	4	59.93	7.1	61.12	60.80	-3.1	1,402	-0.22%
2023/04/24	9	59.20	8.2	61.15	59.40	0.8	1,321	0.06%
2023/04/21	1	57.10	3	56.77	55.90	-2	1,209	-0.17%
2023/04/20	3	57.93	1	60.10	57.40	2	1,172	0.17%
2023/04/19	1	55.00	1	57.50	56.70	0	1,077	0.00%
2023/04/18	2	55.05	0	0.00	55.10	2	1,035	0.19%
2023/04/17	1	53.80	4	55.70	56.60	-3	1,002	-0.30%
2023/04/14	2	53.00	1	53.00	52.70	1	961	0.10%
2023/04/13	8	52.49	11	52.91	52.50	-3	931	-0.32%
2023/04/12	2	52.60	7	52.31	51.20	-5	895	-0.56%
2023/04/11	3	48.57	0	0.00	49.10	3	851	0.35%
2023/04/10	4	48.91	1	50.30	49.40	3	829	0.36%
2023/04/06	2	47.15	0	0.00	46.65	2	791	0.25%
2023/03/30	0	0.00	2	47.75	46.70	-2	769	-0.26%
2023/03/28	0	0.00	1.1	46.14	46.30	-1.1	688	-0.16%
2023/03/27	1	45.80	0	0.00	46.15	1	677	0.15%
2023/03/21	1	45.50	1	45.15	45.40	0	673	0.00%
2023/03/20	0	44.80	0	0.00	44.90	0	679	0.00%
2023/03/17	0	0.00	4	44.35	44.65	-4	681	-0.59%
2023/03/16	2.1	43.19	0	0.00	43.75	2.1	682	0.31%
2023/03/13	0	0.00	2	43.03	44.00	-2	726	-0.28%
2023/03/09	1	44.40	1	44.60	44.45	0	723	0.00%
2023/03/07	1	45.10	0	0.00	45.10	1	777	0.13%
2023/03/06	0	0.00	1	44.55	44.55	-1	762	-0.13%
2023/03/03	1	44.30	1	44.60	44.30	0	759	0.00%
2023/03/01	1	44.08	2	44.28	43.80	-1	752	-0.13%
2023/02/24	1	43.25	1	43.60	43.25	0	744	0.00%
2023/02/23	4	43.95	9	44.15	44.15	-5	731	-0.68%
2023/02/22	1	44.05	1	44.35	44.10	0	720	0.00%
2023/02/21	4	43.97	2	44.10	44.10	2	712	0.28%
2023/02/20	1.1	43.99	1	44.45	44.10	0.1	698	0.01%
2023/02/17	3	44.02	2	44.35	43.90	1	680	0.15%
2023/02/16	12.1	46.44	4	45.78	45.95	8.1	619	1.31%
2023/02/15	1	47.40	0.1	48.55	47.90	0.9	527	0.17%
2023/02/13	0.2	48.05	0	0.00	46.35	0.2	474	0.04%
2023/02/07	0	0.00	1	47.15	47.50	-1	443	-0.23%
2023/02/06	2	47.65	4	47.14	47.35	-2	428	-0.47%
2023/02/03	3	45.17	0	0.00	45.10	3	386	0.78%
2023/02/02	0	0.00	1	45.70	45.70	-1	373	-0.27%
2023/01/31	0	0.00	0	43.80	43.85	0	353	0.00%
2023/01/30	0	0.00	0	42.85	43.15	0	350	0.00%
2022/12/27	1	44.01	2	44.10	44.30	-1	317	-0.31%
2022/12/26	2	44.60	0	0.00	44.20	2	288	0.69%
2022/12/09	0	0.00	1	44.60	45.20	-1	273	-0.37%
2022/12/08	0	0.00	1	45.10	44.65	-1	279	-0.36%
2022/12/07	0	0.00	1	44.85	44.90	-1	291	-0.34%
2022/12/06	1	43.00	5	44.22	44.95	-4	274	-1.46%
2022/12/05	3	43.15	1	43.00	43.40	2	252	0.79%
2022/12/02	0	0.00	1	42.45	42.35	-1	243	-0.41%
2022/12/01	2	42.10	1	41.85	42.30	1	246	0.41%
2022/11/30	4	41.76	3	41.83	41.85	1	247	0.40%
2022/11/29	13	42.38	14	43.23	42.35	-1	258	-0.39%
2022/11/28	0	0.00	2	40.38	39.80	-2	204	-0.98%
2022/11/22	4	38.51	0	0.00	38.35	4	233	1.71%
2022/11/21	0	0.00	0	38.70	38.90	0	236	-0.01%
2022/11/15	0	0.00	1	37.90	38.30	-1	296	-0.34%
2022/11/14	0	0.00	1	37.50	37.70	-1	297	-0.34%
2022/11/11	0	0.00	2	37.50	37.30	-2	300	-0.66%
2022/11/10	1	37.45	1	37.75	37.25	0	301	0.00%
2022/11/04	1	37.70	1	37.85	37.90	0	299	0.00%
2022/11/03	2	37.80	2	38.23	38.00	0	299	0.00%
2022/11/02	1	37.70	0	0.00	37.70	1	299	0.33%
2022/11/01	1	37.80	1	38.05	38.00	0	299	0.00%
2022/10/31	1	37.45	0	0.00	37.45	1	300	0.33%
2022/10/24	0	0.00	2	36.90	37.45	-2	305	-0.65%
2022/10/17	0	0.00	3	36.65	37.15	-3	316	-0.95%
2022/10/13	0	0.00	11	35.79	35.25	-11	317	-3.47%
2022/09/29	0	0.00	6	38.87	39.65	-6	340	-1.76%
2022/09/22	0	44.80	0	0.00	42.00	0	328	0.00%
2022/08/31	3	43.40	0	0.00	43.25	3	267	1.12%
2022/08/30	16	43.19	0	0.00	43.55	16	246	6.50%
2022/08/26	0	0.00	2	42.70	42.70	-2	233	-0.86%
2022/08/23	2	44.15	0	0.00	43.25	2	219	0.91%
2022/07/15	1	38.70	1	38.95	38.85	0	194	0.00%
2022/07/11	0	41.50	0	0.00	41.50	0	223	0.01%
2022/06/28	0	0.00	3	42.33	42.00	-3	193	-1.55%
2022/06/13	0	0.00	1	39.75	39.65	-1	156	-0.64%
2022/05/30	0	0.00	1	40.00	40.00	-1	158	-0.63%
2022/05/26	2	38.38	2	38.55	38.75	0	155	0.00%
2022/05/19	1	37.75	2	37.80	37.80	-1	179	-0.56%
2022/05/17	1	37.90	2	38.03	38.10	-1	181	-0.55%
2022/05/16	1	37.65	1	37.95	38.05	0	182	0.00%
2022/05/12	0	0.00	1	37.10	37.25	-1	183	-0.54%
2022/05/09	1	40.50	1	38.90	39.15	0	181	0.00%
2022/05/06	0	0.00	27	38.70	39.05	-27	177	-15.18%
2022/04/27	1	40.00	0	0.00	41.20	1	170	0.59%
2022/04/20	0	0.00	1	41.00	40.85	-1	146	-0.68%
2022/03/15	0	0.00	2	35.70	35.50	-2	124	-1.60%
2022/03/10	0	38.90	0	0.00	36.50	0	128	0.00%
2022/02/21	1	39.65	18	39.73	40.25	-17	210	-8.07%
2022/01/26	0	39.50	0	0.00	36.40	0	282	0.00%
2022/01/24	1	36.30	0	0.00	36.40	1	283	0.35%
2022/01/13	1	38.40	0	0.00	37.85	1	291	0.34%
2022/01/10	0	42.60	0	0.00	39.00	0	295	0.00%
2021/12/20	1	39.30	0	0.00	39.25	1	342	0.29%
2021/12/14	2	40.23	1	39.81	39.50	1	353	0.28%
2021/12/07	0.1	41.65	0	0.00	41.40	0.1	358	0.01%
2021/12/03	1	41.50	0	0.00	41.70	1	412	0.24%
2021/12/02	0	41.20	0	0.00	41.25	0	428	0.01%
2021/11/24	0	0.00	5	42.15	42.45	-5	482	-1.04%
2021/11/17	1	43.45	0	0.00	43.70	1	442	0.23%
2021/11/16	6	41.93	0	0.00	41.90	6	368	1.63%
2021/11/12	3	41.25	0	0.00	41.25	3	380	0.79%
2021/11/08	3	41.85	0	0.00	42.00	3	442	0.68%
2021/11/04	2	42.15	0	0.00	42.10	2	466	0.43%
2021/11/03	2	42.15	0	0.00	42.15	2	478	0.42%
2021/11/02	6	42.58	0	0.00	42.30	6	567	1.06%
2021/10/27	1	42.10	1	42.50	42.95	0	672	0.00%
2021/10/18	0	43.95	0	0.00	43.35	0	710	0.00%
2021/10/12	5	42.72	0	0.00	42.85	5	884	0.57%
2021/10/07	0	0.00	2	42.10	43.70	-2	885	-0.23%
2021/09/16	1	43.55	0	0.00	43.70	1	893	0.11%
2021/09/15	1	43.65	0	0.00	44.05	1	895	0.11%
2021/09/14	1	44.15	0	0.00	43.90	1	894	0.11%
2021/09/09	14	45.36	0	0.00	45.20	14	903	1.55%
2021/09/08	4	46.70	1	47.80	46.00	3	893	0.34%
2021/09/07	1	46.75	4	47.69	48.00	-3	862	-0.35%
2021/09/03	2	47.25	0	0.00	47.60	2	860	0.23%
2021/09/01	1	45.85	1	46.00	45.60	0	867	0.00%
2021/08/26	0	0.00	0	44.80	46.35	0	1,027	0.00%
2021/08/20	0	0.00	1	44.50	43.85	-1	1,067	-0.09%
2021/08/19	1	44.15	0	0.00	44.60	1	1,076	0.09%
2021/08/16	2	44.85	0	0.00	44.95	2	1,083	0.18%
2021/08/13	0	0.00	1	46.70	46.45	-1	1,115	-0.09%
2021/08/12	2	46.00	1	46.65	46.50	1	1,106	0.09%
2021/08/10	1	46.10	1	45.85	46.10	0	1,130	0.00%
2021/08/06	3	49.20	3	49.38	47.50	0	1,136	0.00%
2021/08/05	7	47.59	0	0.00	48.60	7	1,051	0.67%
2021/08/04	1	49.65	1	49.80	47.85	0	1,038	0.00%
2021/08/02	0	0.00	1	46.30	46.15	-1	975	-0.10%
2021/07/30	0	0.00	1	45.20	45.40	-1	968	-0.10%
2021/07/29	0	0.00	0.3	44.01	44.10	-0.3	971	-0.03%
2021/07/20	0	46.55	1	45.10	44.05	-1	1,032	-0.09%
2021/07/19	0	0.00	3	46.07	46.90	-3	917	-0.33%
2021/07/12	0	0.00	1	41.35	41.80	-1	885	-0.11%
2021/07/09	1	40.40	0	0.00	40.35	1	886	0.11%
2021/07/07	1	41.25	0	0.00	40.85	1	943	0.11%
2021/07/06	2	41.00	2	41.25	41.55	0	1,049	0.00%
2021/06/30	0	0.00	2	42.25	42.05	-2	1,146	-0.17%
2021/06/23	0	0.00	1	42.50	42.40	-1	1,153	-0.09%
2021/06/21	0	0.00	1	42.50	42.00	-1	1,183	-0.08%
2021/06/18	3	43.17	0	0.00	43.15	3	1,179	0.25%
2021/06/15	0	0.00	8	43.48	43.20	-8	1,166	-0.69%
2021/06/11	2	43.55	1	43.50	44.25	1	1,162	0.09%
2021/06/10	2	44.05	1	45.60	45.60	1	1,145	0.09%
2021/06/09	4	43.13	2	43.80	43.65	2	1,129	0.18%
2021/06/08	2	44.75	14	44.17	44.35	-12	1,104	-1.09%
2021/06/07	41	46.43	34.1	45.12	44.95	6.9	1,070	0.65%
2021/06/04	0	0.00	4	45.08	44.80	-4	995	-0.40%
2021/06/02	10	41.18	2	42.05	41.90	8	940	0.85%
2021/05/31	1	40.40	0	0.00	40.45	1	962	0.10%
2021/05/27	1	42.15	3	42.15	42.35	-2	912	-0.22%
2021/05/26	0	0.00	1	41.25	40.95	-1	900	-0.11%
2021/05/21	5	39.71	5	39.85	39.85	0	878	0.00%
2021/05/20	2	39.68	2	40.60	40.65	0	842	0.00%
2021/05/19	3	40.75	4	39.45	40.15	-1	828	-0.12%
2021/05/18	4	38.71	0	0.00	38.80	4	809	0.49%
2021/05/17	1	38.70	3	40.03	38.65	-2	771	-0.26%
2021/05/14	3	38.08	4	38.26	38.55	-1	748	-0.13%
2021/05/13	0	37.60	0	0.00	38.55	0	744	0.00%
2021/05/12	0	0.00	11	38.95	37.60	-11	740	-1.49%
2021/05/11	1	39.00	1	38.40	39.20	0	726	0.00%
2021/05/10	1	39.80	0	0.00	39.80	1	719	0.14%
2021/05/07	1	39.45	1	39.60	39.55	0	719	0.00%
2021/05/06	3	38.92	1	39.30	38.85	2	716	0.28%
2021/05/04	5	40.03	2	39.25	39.00	3	694	0.43%
2021/05/03	0	0.00	1	42.15	41.40	-1	656	-0.15%
2021/04/29	9	42.14	3	43.62	42.50	6	644	0.93%
2021/04/28	2	41.95	0	0.00	41.90	2	608	0.33%
2021/04/27	1	42.40	1	42.50	42.85	0	607	0.00%
2021/04/26	1	40.95	0	0.00	41.25	1	597	0.17%
2021/04/23	0	0.00	8	40.95	41.15	-8	597	-1.34%
2021/04/22	1	42.35	0	0.00	40.95	1	594	0.17%
2021/04/21	0	0.00	1	42.25	42.30	-1	586	-0.17%
2021/04/16	1	42.35	0	0.00	42.35	1	576	0.17%
2021/04/15	2	42.25	4	42.33	42.35	-2	581	-0.34%
2021/04/14	7	41.23	3	41.75	41.95	4	576	0.69%
2021/04/13	7	43.81	0	0.00	42.75	7	563	1.24%
2021/04/12	6.1	45.78	2.1	47.60	45.50	4	520	0.77%
2021/04/09	1.1	43.78	10.2	44.05	43.50	-9.1	412	-2.21%
2021/04/08	2	41.30	0	0.00	41.15	2	353	0.57%
2021/04/07	1	42.05	2	42.95	42.10	-1	344	-0.29%
2021/04/06	0	0.00	1	40.20	40.35	-1	311	-0.32%
2021/03/29	0	0.00	0	39.25	39.30	0	299	0.00%
2021/03/25	1	39.75	0	0.00	39.40	1	302	0.33%
2021/03/24	1	40.20	0	0.00	40.70	1	287	0.35%
2021/03/22	0	0.00	2	40.00	39.70	-2	261	-0.76%
2021/03/18	0	0.00	1	39.45	39.35	-1	255	-0.39%
2021/03/17	1	39.30	9	39.45	39.35	-8	256	-3.12%
2021/03/15	0	0.00	2	39.25	39.30	-2	254	-0.78%
2021/03/11	2	38.35	0	0.00	38.35	2	255	0.78%
2021/03/10	1	38.00	0	0.00	38.35	1	262	0.38%
2021/03/08	0	0.00	10	39.30	38.60	-10	319	-3.13%
2021/03/05	0	0.00	5.1	40.29	38.90	-5.1	316	-1.61%
2021/03/04	0	0.00	3	38.60	38.65	-3	292	-1.03%
2021/03/03	1	37.45	0	0.00	37.30	1	286	0.35%
2021/02/26	2	37.80	0	0.00	37.85	2	302	0.66%
2021/02/24	1	38.20	0	0.00	38.40	1	307	0.33%
2021/02/23	1	38.50	0	0.00	38.50	1	305	0.33%
2021/02/19	0	0.00	2	39.10	38.90	-2	299	-0.67%
2021/02/18	0	0.00	1	38.25	38.55	-1	296	-0.34%
2021/02/17	3	36.60	1	36.60	36.85	2	292	0.68%
2021/02/04	0	0.00	1	36.20	36.20	-1	293	-0.34%
2021/02/03	0	0.00	1	36.15	35.60	-1	293	-0.34%
2021/01/26	0	0.00	3.3	36.45	36.35	-3.3	295	-1.13%
2021/01/25	1	36.70	1	36.95	36.80	0	298	0.00%
2021/01/22	2	35.88	0	36.00	35.85	2	298	0.65%
2021/01/21	5	36.40	0	0.00	36.30	5	297	1.68%
2021/01/20	0	0.00	3	37.08	36.80	-3	295	-1.02%
2021/01/19	2	37.30	0	0.00	37.25	2	293	0.68%
2021/01/18	1	37.75	1	38.20	37.60	0	292	0.00%
2021/01/15	1.1	38.05	1	38.75	37.40	0.1	292	0.02%
2021/01/14	1	38.30	0	0.00	38.30	1	291	0.34%
2021/01/13	10	38.75	0	41.00	38.40	10	290	3.44%
2021/01/12	1	39.40	0	0.00	39.20	1	286	0.35%
2021/01/11	1	39.00	0	40.95	39.10	1	286	0.35%
2021/01/08	1.2	39.70	1	40.30	39.60	0.2	286	0.07%
2021/01/06	10	39.00	0	0.00	38.70	10	278	3.59%
2021/01/05	0	0.00	0.2	40.00	39.80	-0.2	276	-0.07%
2021/01/04	1	39.80	0	0.00	40.00	1	277	0.36%
2020/12/31	2	40.40	0	0.00	40.40	2	276	0.72%
2020/12/30	0.1	43.20	0	0.00	40.40	0.1	276	0.05%
2020/12/22	0	0.00	10	41.05	41.15	-10	291	-3.44%
2020/12/21	0.1	40.45	0	0.00	40.80	0.1	291	0.02%
2020/12/17	1	39.70	0	0.00	40.10	1	295	0.34%
2020/12/15	14	39.51	0	0.00	39.50	14	319	4.38%
2020/12/11	0.1	39.80	0	0.00	39.10	0.1	320	0.03%
2020/12/10	0.1	39.95	0	0.00	39.55	0.1	326	0.03%
2020/12/09	2.1	39.81	6	39.62	39.85	-3.9	330	-1.18%
2020/12/07	7.1	40.16	7.2	40.03	40.00	-0.1	336	-0.03%
2020/12/04	0	0.00	3	41.32	41.30	-3	334	-0.90%
2020/12/03	8	42.68	4	41.83	41.70	4	335	1.19%
2020/12/02	2.2	42.10	9.4	41.96	42.95	-7.2	306	-2.35%
2020/12/01	0.1	39.50	1	39.75	39.90	-0.9	280	-0.32%
2020/11/30	0.3	39.00	2.3	39.73	39.50	-2	287	-0.70%
2020/11/27	0.1	38.75	0	0.00	39.00	0.1	309	0.03%
2020/11/25	2	39.50	0	0.00	38.85	2	311	0.64%
2020/11/24	1	37.70	1	37.95	38.25	0	303	0.00%
2020/11/23	0	0.00	1	37.95	37.80	-1	307	-0.33%
2020/11/20	0	0.00	1	38.10	38.10	-1	317	-0.31%
2020/11/19	2	37.60	2	38.10	38.00	0	328	0.00%
2020/11/18	0	37.00	0	37.00	37.65	0	328	0.00%
2020/11/17	1.1	37.01	0	0.00	37.05	1.1	332	0.33%
2020/11/16	7	37.06	0	0.00	37.10	7	349	2.01%
2020/11/13	0.1	37.20	1	37.10	37.35	-0.9	356	-0.25%
2020/11/12	1	36.85	0	0.00	37.00	1	362	0.28%
2020/11/05	0	0.00	5	37.22	37.30	-5	424	-1.18%
2020/10/30	2	37.10	10	36.72	36.25	-8	475	-1.68%
2020/10/29	2	37.08	0	0.00	37.10	2	488	0.41%
2020/10/27	1	37.60	1	37.80	37.75	0	525	0.00%
2020/10/23	1	38.25	3	38.30	38.25	-2	588	-0.34%
2020/10/20	4	38.48	0	0.00	38.45	4	708	0.56%
2020/10/16	2	38.50	0	0.00	38.35	2	894	0.22%
2020/10/12	3	39.47	0	0.00	39.35	3	1,241	0.24%
2020/10/07	6	39.92	0	0.00	39.90	6	1,402	0.43%
2020/10/06	1	40.15	0	0.00	39.90	1	1,599	0.06%
2020/09/25	0	0.00	2	40.15	38.60	-2	2,059	-0.10%
2020/09/24	0	0.00	1	40.35	39.95	-1	2,072	-0.05%
2020/09/16	2	40.95	2	40.90	40.50	0	2,229	0.00%
2020/09/15	0	0.00	3	41.35	41.30	-3	2,320	-0.13%
2020/09/14	2	39.90	2	40.00	40.00	0	2,327	0.00%
2020/09/11	5	40.97	0	0.00	40.35	5	2,347	0.21%
2020/09/10	0	0.00	1	41.95	42.00	-1	2,381	-0.04%
2020/09/08	0	0.00	3	41.98	42.05	-3	2,412	-0.12%
2020/09/04	2	42.00	1	41.65	41.70	1	2,428	0.04%
2020/09/03	0	0.00	1	42.30	42.15	-1	2,433	-0.04%
2020/09/02	1	43.60	1	42.80	42.15	0	2,437	0.00%
2020/09/01	0	0.00	1	41.60	41.45	-1	2,412	-0.04%
2020/08/28	2	42.00	3	42.53	42.00	-1	2,420	-0.04%
2020/08/26	1	41.60	0	0.00	42.35	1	2,428	0.04%
2020/08/21	0	0.00	4	39.03	39.40	-4	2,431	-0.16%
2020/08/20	1	40.25	0	0.00	38.40	1	2,447	0.04%
2020/08/18	1	41.40	1	41.60	41.70	0	2,591	0.00%
2020/08/17	0	0.00	1	40.95	41.55	-1	2,610	-0.04%
2020/08/11	5	41.62	9	41.26	40.85	-4	2,671	-0.15%
2020/08/07	0	0.00	3	43.17	42.90	-3	2,684	-0.11%
2020/08/06	0	0.00	1	43.80	43.00	-1	2,731	-0.04%
2020/08/05	2	44.63	1	44.90	44.35	1	2,744	0.04%
2020/08/03	0	0.00	3	44.38	44.60	-3	2,850	-0.11%
2020/07/30	14	43.89	2	43.70	43.70	12	2,982	0.40%
2020/07/29	3	44.78	2	43.60	43.60	1	3,004	0.03%
2020/07/28	1	42.10	9	42.12	42.05	-8	3,014	-0.27%
2020/07/27	1	45.00	2	43.95	43.35	-1	2,979	-0.03%
2020/07/24	6	48.32	5	47.70	47.30	1	2,968	0.03%
2020/07/23	2	51.10	10	50.27	50.00	-8	2,940	-0.27%
2020/07/22	10	52.91	1	53.70	51.60	9	2,904	0.31%
2020/07/21	5	52.76	23	52.93	52.80	-18	2,785	-0.65%
2020/07/20	6	43.68	4	46.73	48.50	2	2,647	0.08%
2020/07/17	11	46.37	10	46.49	44.95	1	2,595	0.04%
2020/07/16	3	50.63	3	50.32	49.10	0	2,534	0.00%
2020/07/15	6	49.82	4	50.95	48.80	2	2,527	0.08%
2020/07/14	13	50.18	5	49.19	49.50	8	2,447	0.33%
2020/07/13	33	55.23	28	55.55	52.00	5	2,378	0.21%
2020/07/10	28	53.74	14	54.24	55.60	14	2,182	0.64%
2020/07/09	4	50.25	2	50.60	50.60	2	1,930	0.10%
2020/07/08	1	44.75	10	45.64	46.05	-9	1,876	-0.48%
2020/07/07	7	42.25	6	42.92	41.90	1	1,840	0.05%
2020/07/06	0	0.00	12	42.82	43.10	-12	1,791	-0.67%
2020/07/03	0	0.00	1	41.10	40.80	-1	1,746	-0.06%
2020/07/02	1.2	41.74	4	41.73	40.90	-2.8	1,730	-0.16%
2020/07/01	0	0.00	3	38.90	39.05	-3	1,667	-0.18%
2020/06/30	2	39.13	1	38.70	39.20	1	1,662	0.06%
2020/06/29	1	39.30	4	39.88	38.95	-3	1,653	-0.18%
2020/06/24	0	0.00	1	39.00	39.00	-1	1,645	-0.06%
2020/06/23	19	40.11	1	40.95	39.40	18	1,648	1.09%
2020/06/22	1	39.80	16	41.12	41.70	-15	1,569	-0.96%
2020/06/19	1	38.45	1	38.30	37.95	0	1,478	0.00%
2020/06/18	2	39.35	1	40.10	39.40	1	1,468	0.07%
2020/06/17	2	39.48	0	0.00	39.10	2	1,445	0.14%
2020/06/16	2	38.35	3	38.00	38.40	-1	1,406	-0.07%
2020/06/15	3	37.67	1	38.10	37.80	2	1,408	0.14%
2020/06/12	1	36.60	1	36.20	36.30	0	1,393	0.00%
2020/06/11	7	36.29	8	37.04	36.00	-1	1,392	-0.07%
2020/06/09	4	37.53	4	37.35	37.55	0	1,389	0.00%
2020/06/04	1	37.85	0	0.00	37.75	1	1,381	0.07%
2020/06/03	1	37.90	0	0.00	37.95	1	1,410	0.07%
2020/05/29	0	0.00	3	38.75	38.80	-3	1,394	-0.22%
2020/05/28	3	39.20	1	39.40	38.90	2	1,384	0.14%
2020/05/27	1	38.80	0	0.00	39.00	1	1,382	0.07%
2020/05/26	8	41.36	6	40.67	39.80	2	1,366	0.15%
2020/05/25	14	42.00	4	42.10	42.50	10	1,296	0.77%
2020/05/22	4	39.24	0	0.00	38.65	4	1,205	0.33%
2020/05/19	3	39.58	1	38.60	38.90	2	1,171	0.17%
2020/05/18	3	40.80	4	39.85	39.50	-1	1,183	-0.08%
2020/05/14	0	0.00	1	38.25	37.55	-1	1,122	-0.09%
2020/05/13	1	40.60	0	0.00	40.25	1	1,099	0.09%
2020/05/12	1	39.55	0	0.00	38.55	1	1,044	0.10%
2020/05/11	2	41.80	9	42.31	39.05	-7	1,012	-0.69%
2020/05/08	9	41.89	6	42.25	42.05	3	962	0.31%
2020/05/07	3	41.38	21	41.47	41.05	-18	882	-2.04%
2020/05/06	20	40.00	10	39.15	39.20	10	821	1.22%
2020/05/05	7	35.46	0	0.00	36.40	7	742	0.94%
2020/05/04	3	35.25	1	34.45	35.15	2	747	0.27%
2020/04/30	1	33.50	0	0.00	33.35	1	703	0.14%
2020/04/23	1	32.95	0	0.00	33.05	1	653	0.15%
2020/04/21	0	0.00	1	33.55	31.95	-1	614	-0.16%
2020/04/20	1	34.95	0	0.00	34.25	1	602	0.17%
2020/04/16	0	0.00	1	32.30	32.45	-1	565	-0.18%
2020/04/10	1	32.00	5	31.64	31.60	-4	561	-0.71%
2020/04/09	5	31.50	0	0.00	31.35	5	561	0.89%
2020/03/30	8	28.53	8	28.01	28.00	0	542	0.00%
2020/03/27	0	0.00	1	27.10	27.35	-1	534	-0.19%
2020/03/24	1	25.30	1	25.60	25.40	0	542	0.00%
2020/03/23	0	0.00	1	24.80	24.40	-1	538	-0.19%
2020/03/20	1	26.20	0	0.00	26.10	1	543	0.18%
2020/03/18	1	26.80	0	0.00	26.20	1	535	0.19%
2020/03/17	0	0.00	2	25.75	26.40	-2	537	-0.37%
2020/03/16	2	30.30	1	30.20	28.00	1	532	0.19%
2020/03/13	1	30.00	0	0.00	30.00	1	527	0.19%
2020/03/12	0	0.00	2	34.43	33.30	-2	520	-0.38%
2020/03/11	1	37.05	0	0.00	36.90	1	516	0.19%
2020/03/10	0	0.00	4	36.79	37.60	-4	518	-0.77%
2020/03/09	1	39.20	1	37.80	38.10	0	516	0.00%
2020/03/04	3	36.50	1	36.55	36.85	2	487	0.41%
2020/03/02	7	36.89	7	36.40	36.45	0	526	0.00%
2020/02/26	0	0.00	1	37.40	36.75	-1	540	-0.19%
2020/02/25	2	37.13	1	37.15	37.10	1	594	0.17%
2020/02/24	0	0.00	1	38.35	37.75	-1	619	-0.16%
2020/02/21	1	38.00	0	0.00	37.65	1	617	0.16%
2020/02/20	3	37.85	78	37.89	37.90	-75	639	-11.73%
2020/02/19	81	40.05	9	38.91	38.90	72	633	11.37%
2020/02/18	5	37.67	4	37.60	37.40	1	600	0.17%
2020/02/17	1	37.20	1	37.00	37.00	0	608	0.00%
2020/02/14	1	36.95	0	0.00	36.95	1	614	0.16%
2020/02/10	0	0.00	1	36.90	36.85	-1	677	-0.15%
2020/02/07	1	36.60	1	36.90	36.65	0	683	0.00%
2020/02/06	4	37.20	0	0.00	37.40	4	693	0.58%
2020/02/05	7	37.02	13	37.67	38.00	-6	679	-0.88%
2020/02/04	4	34.20	1	33.45	34.55	3	646	0.46%
2020/02/03	1	32.90	32	32.72	32.70	-31	673	-4.60%
2020/01/30	1	39.70	3	39.92	35.55	-2	742	-0.27%
2020/01/15	2	39.85	2	40.20	39.75	0	766	0.00%
2020/01/13	2	39.53	2	39.60	39.40	0	769	0.00%
2020/01/10	3	38.88	4	39.11	38.90	-1	766	-0.13%
2020/01/09	1	38.90	1	39.55	38.65	0	775	0.00%
2020/01/08	4	38.98	5	39.29	38.90	-1	777	-0.13%
2020/01/07	3	39.77	5	40.18	39.70	-2	775	-0.26%
2020/01/06	6	40.33	21	40.00	40.25	-15	781	-1.92%
2020/01/03	4	40.13	4	40.00	40.00	0	787	0.00%
2020/01/02	5	40.85	0	0.00	40.70	5	795	0.63%
2019/12/31	1	40.45	1	40.70	40.55	0	804	0.00%
2019/12/30	6	40.32	2	40.33	40.25	4	811	0.49%
2019/12/27	1	41.05	1	41.35	41.05	0	851	0.00%
2019/12/26	22	41.30	0	0.00	41.10	22	868	2.53%
2019/12/25	2	41.80	0	0.00	42.00	2	866	0.23%
2019/12/24	2	42.05	0	0.00	41.70	2	877	0.23%
2019/12/19	2	42.53	1	42.20	42.15	1	996	0.10%
2019/12/17	1	41.70	0	0.00	41.60	1	1,028	0.10%
2019/12/16	0	0.00	1	41.90	42.10	-1	1,036	-0.10%
2019/12/12	5	42.35	0	0.00	41.90	5	1,073	0.47%
2019/12/11	5	42.81	0	0.00	42.80	5	1,072	0.47%
2019/12/09	2	44.03	1	44.25	43.75	1	1,121	0.09%
2019/12/06	1	44.05	1	44.40	43.90	0	1,256	0.00%
2019/12/05	0	0.00	2	43.88	43.85	-2	1,258	-0.16%
2019/12/04	2	43.75	1	44.05	43.80	1	1,259	0.08%
2019/12/03	2	44.18	2	44.45	43.95	0	1,263	0.00%
2019/12/02	1	43.90	0	0.00	44.00	1	1,275	0.08%
2019/11/29	5	44.86	1	44.70	44.60	4	1,277	0.31%
2019/11/28	1	45.80	0	0.00	45.40	1	1,288	0.08%
2019/11/27	2	45.70	2	45.45	44.90	0	1,273	0.00%
2019/11/26	1	44.80	1	44.60	44.70	0	1,277	0.00%
2019/11/22	3	45.37	8	45.38	45.75	-5	1,267	-0.39%
2019/11/19	3	43.20	6	43.14	43.15	-3	1,211	-0.25%
2019/11/18	1	42.05	1	42.30	42.00	0	1,195	0.00%
2019/11/15	1	42.05	1	42.25	42.05	0	1,218	0.00%
2019/11/14	6	42.26	4	42.33	42.00	2	1,224	0.16%
2019/11/13	2	43.80	0	0.00	43.50	2	1,213	0.16%
2019/11/12	0	0.00	1	44.60	44.60	-1	1,230	-0.08%
2019/11/11	6	44.71	1	45.25	44.30	5	1,244	0.40%
2019/11/08	0	0.00	1	45.70	45.70	-1	1,288	-0.08%
2019/11/07	2	47.25	13	46.76	46.00	-11	1,300	-0.85%
2019/11/06	1	46.35	1	46.25	46.25	0	1,275	0.00%
2019/11/05	11	46.28	0	0.00	46.20	11	1,285	0.86%
2019/11/04	1	46.80	1	47.20	46.60	0	1,315	0.00%
2019/10/31	19	47.70	21	47.19	46.40	-2	1,372	-0.15%
2019/10/30	31	46.51	37	46.80	46.65	-6	1,359	-0.44%
2019/10/29	5	44.62	0	0.00	44.30	5	1,323	0.38%
2019/10/28	0	0.00	3	44.53	44.45	-3	1,399	-0.21%
2019/10/25	2	45.60	1	45.20	45.15	1	1,437	0.07%
2019/10/24	3	45.85	3	45.92	45.95	0	1,478	0.00%
2019/10/23	3	45.53	13	45.67	45.60	-10	1,517	-0.66%
2019/10/21	1	45.15	1	44.80	44.80	0	1,664	0.00%
2019/10/18	2	45.15	0	0.00	45.15	2	1,787	0.11%
2019/10/17	1	45.30	1	44.95	45.00	0	1,924	0.00%
2019/10/16	1	44.45	0	0.00	44.45	1	2,191	0.05%
2019/10/15	6	44.99	0	0.00	44.75	6	2,230	0.27%
2019/10/14	7	45.00	12	45.02	44.95	-5	2,347	-0.21%
2019/10/09	2	45.05	1	45.05	44.95	1	2,379	0.04%
2019/10/07	4	46.11	3	46.30	45.85	1	2,490	0.04%
2019/10/04	4	47.19	6	46.95	46.60	-2	2,539	-0.08%
2019/10/03	15	47.63	14	48.08	47.20	1	2,627	0.04%
2019/10/02	0	0.00	10	46.60	46.90	-10	2,656	-0.38%
2019/10/01	10	45.95	0	0.00	46.00	10	2,746	0.36%
2019/09/27	6	46.48	11	46.10	46.00	-5	2,897	-0.17%
2019/09/26	6	47.06	2	47.23	47.05	4	3,133	0.13%
2019/09/25	13	47.87	5	48.04	47.05	8	3,215	0.25%
2019/09/24	5	46.45	11	46.12	46.65	-6	3,146	-0.19%
2019/09/23	6	46.49	7	46.74	46.10	-1	3,230	-0.03%
2019/09/20	6	44.80	6	45.00	45.60	0	3,209	0.00%
2019/09/19	2	44.95	2	45.25	45.05	0	3,202	0.00%
2019/09/18	9	45.49	21	45.43	44.95	-12	3,191	-0.38%
2019/09/17	5	46.80	1	46.30	45.85	4	3,188	0.13%
2019/09/16	2	46.58	1	46.10	46.30	1	3,170	0.03%
2019/09/12	3	45.92	3	46.45	46.70	0	3,179	0.00%
2019/09/11	4	46.69	3	46.42	46.20	1	3,166	0.03%
2019/09/10	30	47.20	22	46.58	47.70	8	3,142	0.25%
2019/09/09	1	44.25	2	43.95	43.80	-1	3,037	-0.03%
2019/09/06	2	44.03	0	0.00	43.75	2	3,041	0.07%
2019/09/05	1	44.80	1	44.20	44.30	0	3,042	0.00%
2019/09/04	8	44.31	6	44.98	44.45	2	3,039	0.07%
2019/09/03	1	44.30	1	43.85	43.80	0	3,042	0.00%
2019/09/02	9	44.33	4	44.28	43.85	5	3,046	0.16%
2019/08/30	2	43.25	1	43.10	43.00	1	3,106	0.03%
2019/08/29	2	42.90	2	43.35	43.35	0	3,163	0.00%
2019/08/28	2	42.38	1	42.85	42.25	1	3,233	0.03%
2019/08/27	1	41.95	3	42.17	42.15	-2	3,226	-0.06%
2019/08/26	7	41.67	3	42.28	41.65	4	3,224	0.12%
2019/08/23	2	43.60	4	44.18	43.40	-2	3,213	-0.06%
2019/08/22	4	44.74	0	0.00	44.70	4	3,209	0.12%
2019/08/16	0	0.00	2	44.25	44.45	-2	3,258	-0.06%
2019/08/15	1	44.70	0	0.00	44.20	1	3,271	0.03%
2019/08/14	5	45.70	0	0.00	44.80	5	3,254	0.15%
2019/08/13	3	46.60	4	46.80	45.15	-1	3,244	-0.03%
2019/08/12	0	0.00	4	43.94	44.75	-4	3,198	-0.13%
2019/08/08	0	0.00	3	42.93	43.30	-3	3,185	-0.09%
2019/08/07	3	42.67	0	0.00	42.60	3	3,186	0.09%
2019/08/06	10	43.17	9	43.00	43.45	1	3,184	0.03%
2019/08/05	8	43.14	20	42.13	42.25	-12	3,150	-0.38%
2019/08/02	13	45.79	10	45.08	44.90	3	3,126	0.10%
2019/07/31	6	46.69	0	0.00	46.65	6	3,092	0.19%
2019/07/30	23	46.42	12	46.20	46.50	11	3,065	0.36%
2019/07/29	0	0.00	26	50.15	49.60	-26	3,040	-0.86%
2019/07/26	11	51.86	10	53.00	51.60	1	3,029	0.03%
2019/07/25	12	52.61	11	52.56	52.20	1	2,989	0.03%
2019/07/24	30	55.12	23	55.33	54.20	7	2,951	0.24%
2019/07/23	7	52.97	10	52.88	54.20	-3	2,861	-0.10%
2019/07/22	7	54.20	10	54.09	53.80	-3	2,855	-0.11%
2019/07/19	28	51.67	21	52.13	53.90	7	2,753	0.25%
2019/07/18	20	50.44	24	51.64	52.40	-4	2,641	-0.15%
2019/07/17	3	47.75	2	47.75	47.65	1	2,460	0.04%
2019/07/16	25	48.71	26	48.23	47.50	-1	2,439	-0.04%
2019/07/15	15	47.06	10	47.23	47.10	5	2,365	0.21%
2019/07/12	12	47.68	19	47.73	47.85	-7	2,353	-0.30%
2019/07/11	7	46.04	5	46.22	46.50	2	2,284	0.09%
2019/07/10	12	46.26	2	45.80	45.80	10	2,291	0.44%
2019/07/09	10	47.93	8	48.08	47.20	2	2,237	0.09%
2019/07/08	14	47.03	16	47.60	46.95	-2	2,157	-0.09%
2019/07/05	13	47.27	24	47.26	47.00	-11	2,091	-0.53%
2019/07/04	20	46.25	11	44.86	46.85	9	1,994	0.45%
2019/07/03	15	45.27	7	45.84	44.30	8	1,878	0.43%
2019/07/02	10	42.72	28.1	43.56	44.10	-18.1	1,636	-1.11%
2019/06/28	12	40.11	14	40.23	40.05	-2	1,545	-0.13%
2019/06/27	0	0.00	2	38.83	38.60	-2	1,443	-0.14%
2019/06/24	3	39.08	0	0.00	38.85	3	1,438	0.21%
2019/06/21	2	38.93	1	38.55	38.50	1	1,427	0.07%
2019/06/20	1	39.20	0	0.00	38.95	1	1,424	0.07%
2019/06/18	3	38.78	1	38.55	38.25	2	1,409	0.14%
2019/06/17	11	39.59	10	39.15	39.15	1	1,413	0.07%
2019/06/14	2	38.05	0	0.00	38.00	2	1,387	0.14%
2019/06/13	1	38.20	0	0.00	37.80	1	1,390	0.07%
2019/06/12	2	38.30	0	0.00	38.20	2	1,409	0.14%
2019/06/11	2	38.45	3	38.55	38.40	-1	1,458	-0.07%
2019/06/10	2	38.08	0	0.00	38.10	2	1,455	0.14%
2019/06/06	8	39.61	9	40.38	38.00	-1	1,448	-0.07%
2019/06/05	2	38.78	16	39.51	40.20	-14	1,379	-1.01%
2019/06/04	14	39.08	3	38.82	39.05	11	1,333	0.83%
2019/05/30	3	37.20	2	37.13	37.10	1	1,273	0.08%
2019/05/29	2	36.85	1	37.15	36.70	1	1,281	0.08%
2019/05/28	1	36.90	2.1	36.89	36.65	-1.1	1,298	-0.08%
2019/05/27	2	37.40	2	37.15	37.00	0	1,306	0.00%
2019/05/24	2	38.05	1	38.60	37.65	1	1,322	0.08%
2019/05/23	12	38.70	9	37.72	37.50	3	1,324	0.23%
2019/05/22	2	37.58	1	37.20	37.30	1	1,331	0.08%
2019/05/21	0	0.00	1	37.00	37.00	-1	1,332	-0.08%
2019/05/20	0	0.00	1	37.15	36.45	-1	1,345	-0.07%
2019/05/17	1	36.95	0	0.00	35.90	1	1,380	0.07%
2019/05/16	1	36.95	1	37.30	36.65	0	1,509	0.00%
2019/05/15	0	0.00	2	37.75	37.10	-2	1,601	-0.12%
2019/05/13	0	0.00	13	35.32	35.20	-13	1,602	-0.81%
2019/05/10	1	36.35	0	0.00	36.25	1	1,632	0.06%
2019/05/09	1	38.60	3	37.12	37.10	-2	1,622	-0.12%
2019/05/08	6	39.04	0	0.00	38.50	6	1,637	0.37%
2019/05/07	1	38.70	0	0.00	38.85	1	1,633	0.06%
2019/05/06	20	39.79	13	39.61	39.05	7	1,639	0.43%
2019/05/03	0	0.00	1	38.80	38.70	-1	1,611	-0.06%
2019/04/30	1	36.25	1	36.80	36.90	0	1,626	0.00%
2019/04/29	2	37.93	8	36.98	36.50	-6	1,636	-0.37%
2019/04/26	12	39.24	11	38.90	38.55	1	1,624	0.06%
2019/04/25	3	38.60	11	38.14	37.80	-8	1,605	-0.50%
2019/04/24	5	40.08	2	39.83	39.10	3	1,630	0.18%
2019/04/23	16	40.38	6	40.52	40.80	10	1,697	0.59%
2019/04/22	5	39.55	1	39.30	38.75	4	1,630	0.25%
2019/04/19	5	39.50	1	39.30	39.50	4	1,650	0.24%
2019/04/18	2	37.88	21	38.10	38.30	-19	1,678	-1.13%
2019/04/17	3	38.25	1	38.25	37.65	2	1,804	0.11%
2019/04/16	20	38.20	4	38.90	39.10	16	1,822	0.88%
2019/04/15	1	36.30	1	36.25	36.20	0	1,810	0.00%
2019/04/09	0	0.00	1	38.30	37.10	-1	1,860	-0.05%
2019/04/03	0	0.00	1	36.15	36.50	-1	1,813	-0.06%
2019/03/29	1	35.20	0	0.00	34.95	1	1,775	0.06%
2019/03/25	1	34.30	3	35.07	35.00	-2	1,782	-0.11%
2019/03/22	1	35.20	1	35.60	35.15	0	1,790	0.00%
2019/03/21	0	0.00	1	35.65	35.40	-1	1,785	-0.06%
2019/03/20	3	35.55	0	0.00	35.55	3	1,791	0.17%
2019/03/19	10	36.91	10	36.70	36.50	0	1,775	0.00%
2019/03/18	1	36.25	4	36.20	36.20	-3	1,768	-0.17%
2019/03/15	3	37.67	2	38.03	37.30	1	1,758	0.06%
2019/03/14	13	39.20	13	38.87	38.50	0	1,735	0.00%
2019/03/13	1	37.40	0	0.00	37.40	1	1,689	0.06%
2019/03/11	0	0.00	4	37.40	37.00	-4	1,721	-0.23%
2019/03/08	0	0.00	2	37.75	37.50	-2	1,720	-0.12%
2019/03/07	2	36.90	1	37.65	36.95	1	1,727	0.06%
2019/03/06	0	0.00	1	37.40	36.75	-1	1,710	-0.06%
2019/03/05	0	0.00	2	36.65	36.60	-2	1,704	-0.12%
2019/03/04	0	0.00	3	36.82	36.60	-3	1,707	-0.18%
2019/02/27	1	36.50	1	36.90	37.00	0	1,741	0.00%
2019/02/26	4	36.61	2	36.15	36.00	2	1,720	0.12%
2019/02/25	3	37.12	2	37.40	36.75	1	1,711	0.06%
2019/02/22	2	37.70	0	0.00	37.65	2	1,686	0.12%
2019/02/21	1	41.00	0	0.00	38.95	1	1,665	0.06%
2019/02/20	0	0.00	6	38.48	39.00	-6	1,594	-0.38%
2019/02/19	5	38.46	6	38.53	38.40	-1	1,572	-0.06%
2019/02/15	6	38.66	1	39.25	38.80	5	1,512	0.33%
2019/02/14	6	36.83	2	36.90	37.45	4	1,377	0.29%
2019/02/12	4	35.29	3	35.52	34.80	1	1,280	0.08%
2019/02/11	2	35.05	2	33.90	34.90	0	1,266	0.00%
2019/01/29	4	33.23	2	33.23	33.00	2	1,230	0.16%
2019/01/25	2	33.43	2	33.65	33.15	0	1,194	0.00%
2019/01/24	1	34.10	2	33.45	33.85	-1	1,180	-0.08%
2019/01/23	5	32.65	4	32.74	32.65	1	1,150	0.09%
2019/01/22	16	33.38	19	32.68	32.30	-3	1,138	-0.26%
2019/01/21	7	32.01	4	31.83	31.80	3	1,100	0.27%
2019/01/18	2	33.15	0	0.00	33.10	2	1,086	0.18%
2019/01/17	3.1	33.25	3	33.68	33.15	0.1	1,084	0.01%
2019/01/16	2	34.05	4	34.50	33.60	-2	1,063	-0.19%
2019/01/15	15	37.14	18	35.98	34.80	-3	1,036	-0.29%
2019/01/10	3	34.90	8	34.52	34.40	-5	929	-0.54%
2019/01/09	32	33.76	29	33.39	34.10	3	924	0.32%
2019/01/08	0	0.00	5	31.02	31.80	-5	785	-0.64%
2019/01/07	2	29.20	1	28.60	28.95	1	759	0.13%
2019/01/04	2	27.35	2	27.75	28.95	0	751	0.00%
2019/01/03	6	27.58	16	27.44	27.20	-10	717	-1.39%
2018/12/27	0	0.00	1	26.05	25.95	-1	735	-0.14%
2018/12/25	3	25.90	0	0.00	26.00	3	797	0.38%
2018/12/20	2	26.58	7	26.89	26.15	-5	863	-0.58%
2018/12/18	2	26.53	1	27.00	26.35	1	904	0.11%
2018/12/17	1	27.10	3	26.83	27.20	-2	920	-0.22%
2018/12/14	2	26.30	1	26.65	26.25	1	934	0.11%
2018/12/13	3	26.60	8	26.84	26.25	-5	1,033	-0.48%
2018/12/12	0	0.00	3	26.05	25.95	-3	1,151	-0.26%
2018/12/06	3	26.88	4	26.30	25.90	-1	1,313	-0.08%
2018/12/05	24	27.22	10	27.19	27.10	14	1,459	0.96%
2018/12/04	2	26.10	1	26.40	26.00	1	1,529	0.07%
2018/12/03	3	26.12	5	25.95	26.25	-2	1,694	-0.12%
2018/11/30	2	26.95	3	26.75	25.90	-1	1,742	-0.06%
2018/11/29	0	0.00	1	25.50	25.85	-1	1,723	-0.06%
2018/11/28	1	25.75	0	0.00	25.60	1	1,719	0.06%
2018/11/27	5	25.90	0	0.00	25.75	5	1,711	0.29%
2018/11/26	7	25.96	7	25.85	26.15	0	1,699	0.00%
2018/11/15	2	23.90	0	0.00	24.20	2	1,632	0.12%
2018/11/14	1	24.20	0	0.00	24.20	1	1,632	0.06%
2018/11/12	1	24.50	1	24.85	24.50	0	1,627	0.00%
2018/11/09	1	24.95	1	24.85	24.25	0	1,623	0.00%
2018/11/08	0	0.00	3	24.55	24.15	-3	1,609	-0.19%
2018/11/06	3	23.68	1	24.95	23.50	2	1,595	0.13%
2018/10/31	0	0.00	1	23.05	23.30	-1	1,576	-0.06%
2018/10/29	0	0.00	1	22.75	22.80	-1	1,570	-0.06%
2018/10/26	4	23.86	2	24.00	23.10	2	1,565	0.13%
2018/10/25	3	24.05	0	0.00	23.50	3	1,559	0.19%
2018/10/24	1	25.45	0	0.00	25.35	1	1,546	0.06%
2018/10/23	0	0.00	6	25.80	25.60	-6	1,541	-0.39%
2018/10/22	6	26.80	0	0.00	26.40	6	1,520	0.39%
2018/10/19	3	25.10	4	25.14	25.30	-1	1,489	-0.07%
2018/10/18	2	26.30	2	26.20	26.00	0	1,473	0.00%
2018/10/17	3	26.87	2	27.10	26.55	1	1,456	0.07%
2018/10/16	0	0.00	1	25.30	25.30	-1	1,385	-0.07%
2018/10/15	1	23.25	2	23.20	23.00	-1	1,369	-0.07%
2018/10/12	3	22.30	2	22.75	22.90	1	1,356	0.07%
2018/10/11	1	23.85	0	0.00	23.85	1	1,326	0.08%
2018/10/09	8	26.82	4	27.08	26.50	4	1,321	0.30%
2018/10/08	7	27.91	7	27.83	27.80	0	1,302	0.00%
2018/10/05	0	0.00	1	29.50	28.30	-1	1,285	-0.08%
2018/10/04	1	28.70	1	29.00	29.90	0	1,253	0.00%
2018/10/03	1	29.25	1	29.45	28.60	0	1,203	0.00%
2018/10/02	1	29.80	1	29.35	29.30	0	1,190	0.00%
2018/10/01	7	30.04	7	30.01	29.90	0	1,198	0.00%
2018/09/28	3	29.90	6	30.35	30.10	-3	1,185	-0.25%
2018/09/27	2	30.75	3	30.32	30.30	-1	1,161	-0.09%
2018/09/26	0	0.00	10	32.32	32.10	-10	1,135	-0.88%
2018/09/25	1	31.00	3	31.93	31.20	-2	1,096	-0.18%
2018/09/21	5	31.66	12	31.89	32.50	-7	1,080	-0.65%
2018/09/20	10	32.65	4	32.40	32.35	6	1,057	0.57%
2018/09/19	44	33.91	30	34.35	33.00	14	1,027	1.36%
2018/09/18	21	33.38	20	33.63	34.05	1	927	0.11%
2018/09/17	0	0.00	1	30.80	31.00	-1	796	-0.13%
2018/09/14	2	32.00	8	32.36	32.20	-6	768	-0.78%
2018/09/13	4	32.76	4	32.96	32.35	0	735	0.00%
2018/09/12	12	32.48	9	32.38	33.00	3	687	0.44%
2018/09/11	13	33.65	8	33.26	32.10	5	624	0.80%
2018/09/10	17	32.29	15	32.73	32.75	2	476	0.42%
2018/09/07	8	31.11	5	31.14	29.80	3	356	0.84%
2018/09/06	4	27.89	4	27.91	28.90	0	189	0.00%
2018/09/05	1	27.05	0	0.00	26.30	1	136	0.73%
2018/08/17	0	0.00	1	26.20	26.10	-1	140	-0.71%
2018/08/16	1	25.90	2	26.10	26.05	-1	141	-0.71%
2018/08/13	2	26.65	0	0.00	26.15	2	158	1.26%
2018/08/10	0	0.00	3	27.05	26.85	-3	154	-1.94%
2018/08/08	0	0.00	8	27.25	27.25	-8	152	-5.26%
2018/08/06	0	0.00	2	27.35	27.50	-2	149	-1.33%
2018/07/27	2	27.00	0	0.00	27.10	2	145	1.38%
2018/07/26	0	0.00	1	27.15	27.15	-1	145	-0.69%
2018/07/24	1	26.80	0	0.00	26.90	1	146	0.68%
2018/07/19	1	26.75	1	26.95	26.80	0	148	0.00%
2018/07/17	3	27.67	2	27.80	27.25	1	149	0.67%
2018/07/13	2	27.10	2	27.20	27.10	0	142	0.00%
2018/07/11	0	0.00	2	26.60	26.40	-2	142	-1.40%
2018/07/10	2	26.45	0	0.00	26.60	2	143	1.39%
2018/07/09	8	27.24	11	27.20	26.85	-3	142	-2.10%
2018/07/06	3	25.55	3	25.45	25.45	0	125	0.00%
2018/07/03	8	26.20	0	0.00	26.00	8	176	4.53%
2018/06/28	0	26.50	0	0.00	26.35	0	184	0.02%
2018/06/26	2	26.40	0	0.00	26.40	2	188	1.06%
2018/06/25	2	27.00	0	0.00	26.90	2	188	1.06%
2018/06/22	1	27.05	3	27.10	27.10	-2	191	-1.04%
2018/06/21	0	0.00	1	27.30	27.25	-1	203	-0.49%
2018/06/20	1	27.15	0	0.00	27.15	1	211	0.47%
2018/06/19	0	0.00	2	27.65	27.45	-2	210	-0.95%
2018/06/01	1	26.85	1	27.20	26.80	0	210	0.00%
2018/05/31	2	26.15	2	27.00	27.00	0	209	0.00%
2018/05/30	2	26.15	0	0.00	26.15	2	206	0.97%
2018/05/23	2	27.88	4	27.95	26.60	-2	206	-0.97%
2018/05/22	0	0.00	2	26.70	26.55	-2	191	-1.05%
2018/05/15	0	0.00	1	26.25	26.10	-1	192	-0.52%
2018/05/11	0	0.00	1	25.85	25.80	-1	200	-0.50%
2018/05/10	1	25.70	0	0.00	25.70	1	236	0.42%
2018/05/08	2	25.95	0	0.00	25.90	2	235	0.85%
2018/05/07	1	25.90	1	25.80	25.80	0	236	0.00%
2018/05/04	1	25.85	1	25.95	25.85	0	238	0.00%
2018/05/03	2	26.15	0	0.00	26.00	2	238	0.84%
2018/04/27	1	26.20	1	26.40	26.20	0	238	0.00%
2018/04/26	1	26.30	1	27.20	26.10	0	238	0.00%
2018/04/25	2	26.55	1	26.65	26.70	1	241	0.41%
2018/04/23	0	0.00	1	27.30	27.00	-1	249	-0.40%
2018/04/18	1	26.75	0	0.00	26.55	1	317	0.32%
2018/04/17	1	26.85	1	26.70	26.65	0	315	0.00%
2018/04/16	2	26.75	4	26.96	26.95	-2	314	-0.64%
2018/04/13	1	26.80	1	26.80	26.80	0	312	0.00%
2018/04/12	1	27.10	0	0.00	26.95	1	311	0.32%
2018/04/11	2	27.05	3	26.97	27.10	-1	309	-0.32%
2018/04/10	9	28.69	8	28.79	27.35	1	305	0.33%
2018/04/09	1	27.95	3	27.93	27.90	-2	268	-0.75%
2018/04/03	1	27.20	1	27.55	27.25	0	258	0.00%
2018/04/02	6	27.98	6	28.03	27.65	0	257	0.00%
2018/03/29	2	27.25	1	27.60	27.05	1	248	0.40%
2018/03/28	1	27.10	1	27.15	26.95	0	245	0.00%
2018/03/27	2	27.45	2	27.73	27.25	0	243	0.00%
2018/03/26	7	27.94	6	27.69	27.80	1	239	0.42%
2018/03/23	2	25.90	2	26.08	26.35	0	229	0.00%
2018/03/22	1	26.80	0	0.00	26.70	1	222	0.45%
2018/03/20	1	27.60	1	27.70	27.40	0	221	0.00%
2018/03/19	1	27.20	1	27.45	27.30	0	214	0.00%
2018/03/16	1	26.80	2	27.03	27.00	-1	210	-0.47%
2018/03/14	3	26.98	3	27.18	26.85	0	207	0.00%
2018/03/07	3	26.62	2	26.55	26.40	1	203	0.49%
2018/03/06	0	0.00	1	26.15	25.95	-1	202	-0.49%
2018/02/27	0	0.00	2	26.15	26.10	-2	202	-0.99%
2018/02/26	6	26.46	4	26.34	26.25	2	203	0.98%
2018/02/22	0	0.00	1	25.90	25.80	-1	199	-0.50%
2018/02/12	1	25.00	0	0.00	25.10	1	201	0.50%
2018/02/08	1	25.10	0	0.00	25.30	1	200	0.50%
2018/02/07	0	0.00	1	25.85	25.50	-1	199	-0.50%
2018/02/05	1	26.65	1	26.90	26.95	0	192	0.00%
2018/02/02	3	28.40	2	28.55	27.80	1	187	0.53%
2018/01/30	3	27.13	2	27.20	26.75	1	151	0.66%
2018/01/22	0	0.00	1	28.05	27.55	-1	148	-0.67%
2018/01/16	4	28.99	4	29.30	28.60	0	138	0.00%
2018/01/10	0	0.00	1	26.50	26.35	-1	68	-1.46%
2018/01/09	1	26.30	0	0.00	26.30	1	68	1.45%
2018/01/08	0	0.00	1	26.70	26.70	-1	69	-1.45%
2018/01/05	1	26.50	0	0.00	26.55	1	70	1.42%
2018/01/04	0	0.00	1	27.00	26.70	-1	70	-1.41%
2018/01/03	1	26.70	0	0.00	26.70	1	72	1.38%