• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)
可現股當沖
  • 股價
    258.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.58%
  • 成交量
    946張
  • 產業
    上市 生技醫療類股

  • 619人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美時 (1795)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223.1258.161259.00258.002.12,0230.10%
2025/01/209.3254.481258.00258.008.32,0230.41%
2025/01/170.1261.500.2262.50260.50-0.21,989-0.01%
2025/01/160.2260.0300.00262.500.21,9960.01%
2025/01/151.4261.0700.00258.001.41,9980.07%
2025/01/142263.001265.50263.5011,9910.05%
2025/01/136263.5800.00261.5061,9860.30%
2025/01/100.1268.000.1268.50266.0001,9880.00%
2025/01/0900.001274.50270.00-12,009-0.05%
2025/01/0700.001273.50272.00-12,025-0.05%
2025/01/060.4271.004.1270.01269.00-3.72,026-0.18%
2025/01/030.1266.0000.00264.500.12,0350.00%
2025/01/020.2268.5000.00266.500.22,0300.01%
2024/12/310.1269.5000.00269.500.12,0300.00%
2024/12/300.1271.504270.00271.00-3.92,036-0.19%
2024/12/270.1272.503.2277.79271.50-3.12,060-0.15%
2024/12/260.2276.5013273.06275.50-12.92,070-0.62%
2024/12/253263.673.3266.93264.00-0.32,037-0.01%
2024/12/247266.221.4267.14266.005.72,0540.28%
2024/12/230.1264.000.1265.50263.5002,0530.00%
2024/12/192.4260.294261.50260.50-1.62,062-0.08%
2024/12/181262.5000.00263.5012,0690.05%
2024/12/171261.0000.00259.0012,0570.05%
2024/12/164.1260.0300.00257.504.12,0640.20%
2024/12/135.8263.942263.00261.003.82,0590.19%
2024/12/1211265.8600.00265.00112,0800.53%
2024/12/119267.945266.50266.0042,0810.19%
2024/12/100.2275.0000.00272.500.22,0750.01%
2024/12/096.1276.1715275.50276.50-8.92,093-0.43%
2024/12/063281.8300.00280.0032,1050.14%
2024/12/052.1286.051287.50286.001.12,0980.05%
2024/12/040.1287.501.1289.97287.00-12,095-0.05%
2024/12/0300.000.2288.07288.00-0.22,115-0.01%
2024/12/0230288.1828.2288.80286.001.82,1090.08%
2024/11/2923290.1115.3289.72291.507.72,0840.37%
2024/11/281.4277.920.4277.30277.0012,0140.05%
2024/11/270.4281.0800.00279.500.42,0010.02%
2024/11/269.2287.1511.1288.28283.00-1.91,997-0.09%
2024/11/250.1285.2500.00285.500.11,9850.01%
2024/11/222.1283.430283.25281.502.11,9810.11%
2024/11/2128.2289.2629286.05285.50-0.81,967-0.04%
2024/11/202287.004.7287.34288.00-2.71,938-0.14%
2024/11/191.1285.363283.83285.50-1.91,922-0.10%
2024/11/183.2277.712277.75279.001.21,9480.06%
2024/11/154280.132277.25277.5021,9690.10%
2024/11/1400.003.1288.18282.00-3.11,956-0.16%
2024/11/135.1282.090.2289.00281.504.81,8830.26%
2024/11/121.1284.915286.40285.00-3.91,843-0.21%
2024/11/115.2288.5521.2287.29290.00-161,833-0.87%
2024/11/086.1279.3418.3277.93285.00-12.31,809-0.68%
2024/11/071262.5000.00261.0011,7080.06%
2024/11/061.1260.440.1259.50259.0011,7250.06%
2024/11/050263.002.1260.80264.00-21,760-0.11%
2024/11/040.1255.0000.00254.500.11,8230.00%
2024/11/010.1254.5000.00255.000.11,8880.00%
2024/10/300252.380.1252.50251.5001,9270.00%
2024/10/291254.482252.50254.00-11,965-0.05%
2024/10/280258.0000.00258.0002,0210.00%
2024/10/254257.631258.50257.5032,0630.15%
2024/10/240.1260.981261.00260.00-0.92,088-0.04%
2024/10/230.1262.501.1262.52260.50-12,096-0.05%
2024/10/220260.0000.00259.0002,1000.00%
2024/10/211261.502.2261.32260.00-1.22,133-0.06%
2024/10/184259.0000.00259.0042,1600.19%
2024/10/171260.494.1260.12260.00-32,198-0.14%
2024/10/162250.3000.00251.0022,2280.09%
2024/10/150256.0000.00252.5002,2370.00%
2024/10/140.1254.421255.50255.50-0.92,292-0.04%
2024/10/113253.5000.00253.0032,3240.13%
2024/10/093.3257.781263.50255.502.32,5300.09%
2024/10/070258.001260.00262.50-12,604-0.04%
2024/10/042.2259.791258.00258.001.22,6560.04%
2024/10/013.2259.532260.00261.001.22,6870.04%
2024/09/303.1266.5200.00263.003.12,7570.11%
2024/09/274269.754271.25270.0002,7930.00%
2024/09/262.1268.5200.00267.502.12,8640.07%
2024/09/251270.0000.00271.0012,9900.03%
2024/09/241.3270.7700.00271.001.33,0750.04%
2024/09/231274.502.1273.49274.00-1.13,212-0.03%
2024/09/202.5269.6300.00268.502.53,4300.07%
2024/09/1900.000.2271.00271.00-0.23,4610.00%
2024/09/180.3269.070.2266.50267.000.13,4900.00%
2024/09/160.2269.2200.00269.500.23,5530.01%
2024/09/134.1270.311269.00269.003.13,5680.09%
2024/09/125.2275.906277.08277.50-0.83,586-0.02%
2024/09/113.3272.621271.00270.502.33,6490.06%
2024/09/100277.001282.50278.00-13,656-0.03%
2024/09/091.5279.073.2281.17284.50-1.73,667-0.05%
2024/09/062.2268.381269.50275.501.23,6810.03%
2024/09/052.1275.2100.00266.502.13,6980.06%
2024/09/043.2274.881277.00274.002.23,7190.06%
2024/09/031.1287.040.2286.09285.500.93,7240.02%
2024/09/026.2289.5621289.98286.50-14.83,763-0.39%
2024/08/306.1286.918.1287.25287.00-23,793-0.05%
2024/08/2900.005281.70282.00-53,780-0.13%
2024/08/2816285.1900.00281.00163,8200.42%
2024/08/270.1284.001285.00285.00-0.93,895-0.02%
2024/08/2600.001.5282.82281.00-1.53,944-0.04%
2024/08/231.3278.251278.00281.500.33,9490.01%
2024/08/220.1281.5000.00280.000.13,9620.00%
2024/08/211281.000.1284.98281.5013,9990.02%
2024/08/204.1283.358.3284.05284.50-4.24,004-0.10%
2024/08/191.2279.227.2278.94278.50-64,026-0.15%
2024/08/163.2274.731276.00275.002.24,0250.05%
2024/08/152274.752.2274.22273.00-0.24,0540.00%
2024/08/148.1270.209271.61272.00-0.94,165-0.02%
2024/08/136272.423.1271.98272.0034,3140.07%
2024/08/124274.234.1274.12273.00-0.14,3550.00%
2024/08/092267.052.1268.04267.0004,3260.00%
2024/08/080.1253.001.1251.33252.00-14,318-0.02%
2024/08/072250.722.2255.96255.50-0.24,4610.00%
2024/08/060231.002231.78235.50-24,467-0.04%
2024/08/054.8230.213.2230.72230.001.64,4490.04%
2024/08/027.5265.983264.83260.004.54,4370.10%
2024/08/011.1270.145270.10273.50-3.94,550-0.09%
2024/07/3127.8271.0322269.57265.005.84,5840.13%
2024/07/302.2273.590273.25275.502.14,5980.05%
2024/07/291.1279.231287.00279.500.14,6040.00%
2024/07/2611.2285.0412285.29284.50-0.84,614-0.02%
2024/07/233285.670.2286.36286.002.94,6790.06%
2024/07/222.3283.501.2280.82283.0014,7080.02%
2024/07/191.4282.377.4286.73283.00-64,736-0.13%
2024/07/186.2286.7700.00288.506.24,8000.13%
2024/07/175289.404.1289.62291.000.94,8440.02%
2024/07/164.5285.4800.00286.504.54,8570.09%
2024/07/1526.2287.3329.3287.11287.50-3.14,951-0.06%
2024/07/1214.3281.3548283.01281.00-33.85,020-0.67%
2024/07/1125.6284.543.1282.38282.0022.55,0930.44%
2024/07/107303.146306.50300.5015,0970.02%
2024/07/0911.4308.4012302.35302.50-0.75,200-0.01%
2024/07/082309.502.5311.12309.00-0.55,390-0.01%
2024/07/0511.4307.0013306.96306.50-1.75,451-0.03%
2024/07/048.3305.025303.70303.503.35,5890.06%
2024/07/030.3313.032.2314.71310.00-1.95,566-0.03%
2024/07/023.1313.331312.00311.502.15,7240.04%
2024/07/0164319.5837.3316.61317.0026.75,8240.46%
2024/06/282307.3011.2306.69309.50-9.15,746-0.16%
2024/06/2711.6307.434306.26305.007.55,7850.13%
2024/06/2641310.6650.8302.35310.50-9.85,746-0.17%
2024/06/252289.504.3291.77290.00-2.35,671-0.04%
2024/06/245288.602290.75287.5036,0140.05%
2024/06/2128.1292.2428.7292.48290.00-0.66,092-0.01%
2024/06/207.1290.214290.00289.003.16,2770.05%
2024/06/1913.3291.2911.2292.60288.502.26,3710.03%
2024/06/1834.1292.6639.3292.33291.50-5.26,352-0.08%
2024/06/1735287.5034.1287.93287.000.96,3420.01%
2024/06/1419.3287.1417.2284.50284.002.16,3360.03%
2024/06/131.2286.303287.17288.50-1.86,333-0.03%
2024/06/1239.4291.3736287.88287.503.46,3770.05%
2024/06/119.3290.657292.64287.502.36,3820.04%
2024/06/0710.7291.2316.4291.10289.50-5.76,406-0.09%
2024/06/0627.5289.8723287.11287.504.56,3840.07%
2024/06/0511.1288.3218.2290.53292.50-7.16,378-0.11%
2024/06/041.1286.121285.00285.500.16,3820.00%
2024/06/036.2289.144.1289.23289.002.16,4490.03%
2024/05/3124.3284.2023.1285.02284.001.26,4660.02%
2024/05/306.3277.712276.50276.004.36,5080.07%
2024/05/2918.1281.3617281.85281.001.16,5180.02%
2024/05/2818281.5320280.63280.50-26,553-0.03%
2024/05/273279.502.4281.53282.500.66,6730.01%
2024/05/244.4280.663280.83280.001.46,8920.02%
2024/05/2318.5286.7315283.82281.003.47,0790.05%
2024/05/2231.2286.3226.2285.73287.0057,0280.07%
2024/05/215.4288.4316287.09286.50-10.67,048-0.15%
2024/05/2037.5295.4923.1295.56291.5014.47,0420.20%
2024/05/1736.7294.0841.1299.17301.00-4.46,923-0.06%
2024/05/1612.1283.9616.2286.49287.00-4.16,817-0.06%
2024/05/1510.4282.947.1285.20281.003.36,7850.05%
2024/05/147.3279.279282.28283.00-1.76,793-0.02%
2024/05/1315.4277.456.1276.12279.009.46,7550.14%
2024/05/103.1284.466.2285.00287.50-3.16,691-0.05%
2024/05/0910.7287.514292.50282.006.76,7270.10%
2024/05/0811.9288.5710288.95290.001.96,7510.03%
2024/05/0719.2289.0813288.35285.506.26,7910.09%
2024/05/068.3303.696300.33300.002.36,6530.03%
2024/05/0318.2313.6211.2308.32307.506.96,6340.10%
2024/05/0223.7321.1617317.59317.006.76,6020.10%
2024/04/307.5326.347327.93323.000.56,6060.01%
2024/04/296328.1717.8322.07329.00-11.86,734-0.17%
2024/04/2611.1312.729.7314.44314.501.46,7670.02%
2024/04/2518.8319.8712.1313.18312.006.76,7840.10%
2024/04/2414.4319.0524320.67320.50-9.66,811-0.14%
2024/04/2322.3320.4620.1317.13320.502.26,8780.03%
2024/04/2222.4314.4850316.34313.00-27.67,002-0.39%
2024/04/196.1319.116.1309.94311.50-0.17,2200.00%
2024/04/1821.3328.2222.1324.56321.00-0.77,168-0.01%
2024/04/1720.1336.0119.5337.08333.500.67,1750.01%
2024/04/1630335.5837.5335.94334.00-7.57,140-0.11%
2024/04/1510.4339.206.1332.85332.504.37,0060.06%
2024/04/1228342.2722.1339.92342.005.97,0260.08%
2024/04/1116.1329.6527.6328.22325.00-11.46,982-0.16%
2024/04/1011.5322.6913.8328.37326.50-2.26,910-0.03%
2024/04/0910.4325.638.6326.59323.001.86,8610.03%
2024/04/0815.4330.1615.3329.58325.000.16,8690.00%
2024/04/0313.3313.5019316.08317.50-5.76,735-0.09%
2024/04/023.1308.852.3307.93310.500.86,5970.01%
2024/04/0110.5310.3011.6311.40308.00-1.16,573-0.02%
2024/03/2928304.4324.1306.31304.003.96,4650.06%
2024/03/2810.1310.349.2309.82306.0016,4360.01%
2024/03/2735.9310.2648303.56310.00-12.26,315-0.19%
2024/03/2616294.0321.3296.26293.00-5.35,985-0.09%
2024/03/256.1298.7312.3299.56294.50-6.25,987-0.10%
2024/03/2200.005.4283.04288.50-5.45,788-0.09%
2024/03/216.1275.335.2275.56274.500.95,7660.02%
2024/03/2012276.1714.6275.54276.50-2.65,825-0.04%
2024/03/194274.137.4273.03275.50-3.45,811-0.06%
2024/03/180.8272.5600.00271.000.85,8940.01%
2024/03/156.3266.446.1267.74271.500.25,9280.00%
2024/03/141.2269.024.1270.82270.00-2.95,896-0.05%
2024/03/137.3268.563267.67266.504.35,9390.07%
2024/03/121.1275.450.1278.00274.0016,0230.02%
2024/03/112.4272.799274.22273.50-6.76,070-0.11%
2024/03/0816.3281.483276.00275.0013.36,2460.21%
2024/03/074.4284.395285.40284.00-0.76,386-0.01%
2024/03/068.4289.675289.80289.003.46,5810.05%
2024/03/054295.506.5296.72294.50-2.46,582-0.04%
2024/03/048.3289.245291.20291.503.36,5500.05%
2024/03/015290.191.1290.18289.503.96,6060.06%
2024/02/2939.1292.9232290.45289.507.16,8500.10%
2024/02/2728297.0736.2299.22296.00-8.16,802-0.12%
2024/02/2632295.9050.5280.29293.50-18.46,616-0.28%
2024/02/2310.1272.3511272.64272.00-0.96,475-0.01%
2024/02/2216.1274.2610276.50273.006.16,5230.09%
2024/02/2111278.0512279.71276.50-16,639-0.01%
2024/02/201278.001.1277.86275.50-0.16,6860.00%
2024/02/1928.5278.7425275.96275.003.56,8360.05%
2024/02/160.1274.558276.25277.00-7.96,991-0.11%
2024/02/154.5272.193273.17273.001.57,0300.02%
2024/02/052.2274.532.1275.01275.500.17,0470.00%
2024/02/0211274.444.1274.34274.506.97,2210.10%
2024/02/0129.5282.4831283.34282.00-1.57,231-0.02%
2024/01/311.2278.504.1277.66279.50-2.97,211-0.04%
全民權證／美時 選逾五個月UDN聯合新聞網－2024/12/13
美時（1795）今年前11月累計合併營收達171.2億元，年增9.9%，已超越2023全年表現。法人看好美時多項產品陸續......詳全文
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動：創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨－2024/11/08
...詳全文
美時Q3季獲利史上次高 前三季EPS 15.03元 逼近去年全年UDN聯合新聞網－2024/11/08
美時（1795）7日深夜公告今年第3季財報，單季營收52.34億元，季增10%、年增14%；單季稅後淨利15.65億元，......詳全文
美時 相關文章