• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▲1.55
  • 漲幅
    +7.89%
  • 成交量
    3,132張
  • 產業
    上市 玻璃類股

  • 157人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中釉 (1809)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21721.30321.2221.2041,4520.28%
2024/11/1900.00220.0019.75-21,477-0.14%
2024/11/14119.7000.0019.5011,5240.07%
2024/11/12319.6000.0019.5531,5500.19%
2024/11/11120.0000.0020.0511,5520.06%
2024/11/08220.3000.0020.2521,5550.13%
2024/10/301220.75220.7520.70101,7210.58%
2024/10/29621.10721.1021.10-11,722-0.06%
2024/10/281121.471121.5021.5501,7210.00%
2024/10/24122.4000.0021.9011,7480.06%
2024/10/23122.701022.7922.65-91,681-0.54%
2024/10/2100.001121.2021.10-111,639-0.67%
2024/10/18420.8000.0020.9041,6600.24%
2024/10/1700.00121.5021.25-11,699-0.06%
2024/10/1600.00121.0020.95-11,735-0.06%
2024/10/14121.3000.0021.1011,8160.06%
2024/10/11421.4800.0021.4541,8860.21%
2024/10/091521.901121.8021.8041,9530.20%
2024/10/082523.283222.3022.25-72,131-0.33%
2024/10/071923.381223.7824.1572,1070.33%
2024/10/041222.841123.5523.5012,0450.05%
2024/10/013723.174423.1123.15-72,159-0.32%
2024/09/301822.78423.0822.30142,1700.64%
2024/09/2700.00222.5322.85-22,105-0.09%
2024/09/26222.15422.0522.15-22,065-0.10%
2024/09/253022.000.522.2022.0529.52,1081.40%
2024/09/23120.8000.0021.6512,3710.04%
2024/09/20120.7000.0020.8512,4390.04%
2024/09/10119.8000.0019.5512,5820.04%
2024/09/0900.00519.9520.25-52,600-0.19%
2024/09/0600.00419.9519.95-42,627-0.15%
2024/09/05120.50120.2520.1002,6570.00%
2024/08/28321.6000.0021.7532,8520.11%
2024/08/22421.8600.0021.8043,0780.13%
2024/08/1500.00121.1020.80-14,361-0.02%
2024/08/140.121.15320.9520.80-2.94,356-0.07%
2024/08/1300.00221.1521.15-24,361-0.05%
2024/08/095.121.6000.0021.505.14,3700.12%
2024/08/07322.002.221.9522.000.84,3970.02%
2024/08/05121.00421.0021.00-34,533-0.07%
2024/08/021023.75223.4023.3084,5110.18%
2024/08/01224.5500.0024.6524,5010.04%
2024/07/31224.0000.0023.9024,5230.04%
2024/07/30223.90223.9524.3004,5370.00%
2024/07/29225.254.224.7623.90-2.24,569-0.05%
2024/07/2600.00124.3024.25-14,550-0.02%
2024/07/2200.00225.4025.30-24,611-0.04%
2024/07/1800.00126.5526.05-14,741-0.02%
2024/07/1700.00627.3027.00-64,704-0.13%
2024/07/15127.40126.6526.9004,6760.00%
2024/07/12526.8100.0027.0554,6530.11%
2024/07/111027.12427.1026.8564,5910.13%
2024/07/102027.621527.6227.2054,5580.11%
2024/07/0900.00425.7126.90-44,394-0.09%
2024/07/08326.501127.0526.35-84,397-0.18%
2024/07/051626.58826.4926.5084,3380.18%
2024/07/0400.001225.8726.45-124,205-0.29%
2024/07/0300.00124.6524.65-14,133-0.02%
2024/07/0100.00824.8425.15-84,204-0.19%
2024/06/285.125.49125.2025.204.14,1790.10%
2024/06/272625.92126.0525.50254,1590.60%
2024/06/241124.6400.0023.85113,9850.28%
2024/06/1900.00224.1024.25-24,250-0.05%
2024/06/181224.8000.0024.65124,3230.28%
2024/06/14525.20125.1025.1044,4580.09%
2024/06/13125.7000.0025.5514,6550.02%
2024/06/12226.1000.0026.0024,9480.04%
2024/06/11226.0000.0026.0024,9490.04%
2024/06/0700.00125.1025.30-14,906-0.02%
2024/06/06624.50424.2024.3524,8880.04%
2024/06/04125.7500.0025.3514,8980.02%
2024/06/03125.5000.0025.5514,8750.02%
2024/05/30126.00126.1026.0004,8760.00%
2024/05/29126.50126.5026.3504,8620.00%
2024/05/28527.76126.9526.9544,8130.08%
2024/05/27627.211327.1327.10-74,791-0.15%
2024/05/242428.991329.0328.50114,6990.23%
2024/05/231527.182527.7629.35-104,506-0.22%
2024/05/223325.982826.0926.7054,3670.11%
2024/05/09525.34324.9024.3525,2140.04%
2024/05/06624.5000.0024.3065,1250.12%
2024/05/0300.00425.3625.40-45,122-0.08%
2024/05/02125.90126.3025.9005,2040.00%
2024/04/26524.7600.0025.2055,3490.09%
2024/04/2500.00225.2024.60-25,349-0.04%
2024/04/24324.38224.0024.0515,2690.02%
2024/04/23222.7500.0022.5525,2260.04%
2024/04/22122.8500.0022.6515,2250.02%
2024/04/19223.0000.0022.8525,2030.04%
2024/04/1800.00123.1023.75-15,165-0.02%
2024/04/16524.1000.0023.3055,1090.10%
2024/04/12125.1000.0025.1015,0390.02%
2024/04/11326.05225.9025.7014,9820.02%
2024/04/1000.00626.4226.30-64,956-0.12%
2024/04/0900.00126.7026.90-14,921-0.02%
2024/04/03427.0500.0026.3044,8640.08%
2024/04/01227.601.227.7327.500.84,7770.02%
2024/03/2900.00127.5026.90-14,722-0.02%
2024/03/28627.48227.8027.4544,6820.09%
2024/03/27127.4000.0027.1014,6480.02%
2024/03/26627.06327.2826.9534,5970.07%
2024/03/2500.000.726.7026.70-0.74,453-0.02%
2024/03/22827.09426.9926.5544,4290.09%
2024/03/20326.82326.6325.9004,2930.00%
2024/03/1900.00226.9026.45-24,259-0.05%
2024/03/180.426.66127.6026.75-0.64,187-0.02%
2024/03/15828.0400.0027.4083,9610.20%
2024/03/0400.000.431.6031.95-0.43,605-0.01%
2024/02/2900.00331.7030.75-33,551-0.08%
2024/02/27630.331030.0032.00-43,634-0.11%
2024/02/26529.39127.6031.0543,5120.11%
2024/02/22624.83525.6625.7013,1520.03%
2024/02/2100.00524.0424.05-52,771-0.18%
2024/02/201521.98521.7921.90102,5390.39%
2024/02/1900.0016.921.0221.45-16.92,107-0.80%
2024/02/161519.684319.6019.50-281,946-1.44%
2024/02/1500.00218.0318.00-21,804-0.11%
2024/02/05217.68117.6517.5011,7660.06%
2024/02/023017.9000.0017.55301,7431.72%
2024/01/2900.00818.0817.80-81,846-0.43%
2024/01/26117.0000.0017.1011,7630.06%
2024/01/25418.05417.8017.3001,7340.00%
2024/01/24817.781817.2917.50-101,630-0.61%
2024/01/2300.00316.4516.30-31,452-0.21%
2024/01/22316.0300.0016.2031,4280.21%
2024/01/1900.00616.4016.35-61,383-0.43%
2024/01/1700.00115.9015.50-11,328-0.08%
2024/01/12115.200.115.5015.200.91,3070.07%
2024/01/1000.00315.2515.20-31,313-0.23%
2024/01/080.115.7500.0015.550.11,3120.01%
2024/01/03115.3000.0015.4011,3150.08%
2024/01/02115.60515.5515.55-41,313-0.30%
2023/12/28215.80515.7515.75-31,319-0.23%
2023/12/2700.00216.0515.85-21,323-0.15%
2023/12/25115.80315.8015.70-21,350-0.15%
2023/12/22115.8500.0015.8011,3560.07%
2023/12/1400.00116.1516.00-11,797-0.06%
2023/12/1300.004116.1516.15-411,753-2.34%
2023/12/0600.00815.7015.75-82,001-0.40%
2023/12/0400.0017.915.7115.80-17.91,967-0.91%
2023/12/0100.00115.2515.40-11,829-0.05%
2023/11/2800.002015.2015.20-201,826-1.10%
2023/11/27115.1000.0015.1511,8220.05%
2023/11/242215.701515.5315.6571,8020.39%
2023/11/2100.002015.0015.00-201,640-1.22%
2023/11/1400.001014.8514.80-101,618-0.62%
2023/11/0900.00714.9714.90-71,600-0.44%
2023/11/0700.00614.9015.05-61,601-0.37%
2023/11/064915.47115.4515.25481,5873.02%
2023/11/0200.00214.1514.05-21,457-0.14%
2023/10/23114.5500.0014.1511,7530.06%
2023/10/2000.00114.0014.00-11,744-0.06%
2023/10/06714.7500.0014.7571,8060.39%
2023/10/04214.6500.0014.7021,9060.10%
2023/10/02515.1500.0015.1552,3920.21%
2023/09/27215.0000.0014.9522,6080.08%
2023/09/261215.1800.0015.10122,6230.46%
2023/09/2500.00315.4015.30-32,615-0.11%
2023/09/22215.43115.4515.5512,5970.04%
2023/09/211416.031416.0115.7002,5390.00%
2023/09/20415.45215.6515.3522,2860.09%
2023/09/19315.653615.7315.75-332,239-1.47%
2023/09/14215.0500.0015.1022,0600.10%
2023/09/11114.8500.0014.8511,9110.05%
2023/09/050.114.6000.0014.300.11,8780.01%
2023/08/18114.15113.9513.9002,4700.00%
2023/08/14714.1000.0013.9072,6160.27%
2023/08/102014.6500.0014.60202,6030.77%
2023/08/07215.0500.0015.1022,6040.08%
2023/08/0200.001715.6215.55-172,616-0.65%
2023/08/01515.5300.0015.4552,5630.20%
2023/07/31215.731615.7215.80-142,573-0.54%
2023/07/2800.00115.2514.95-12,471-0.04%
2023/07/27115.251315.2715.25-122,546-0.47%
2023/07/26114.7000.0014.7512,6670.04%
2023/07/241014.7000.0014.70102,9910.33%
2023/07/20115.0000.0015.0013,0280.03%
2023/07/19414.853015.2014.75-263,039-0.86%
2023/07/18514.98414.9014.9013,0640.03%
2023/07/1400.00115.1515.25-13,175-0.03%
2023/07/1300.002.715.2215.15-2.73,422-0.08%
2023/07/12215.25115.4515.2513,6390.03%
2023/07/11415.834015.7015.45-363,646-0.99%
2023/07/10116.90516.9016.60-43,589-0.11%
2023/07/078616.52616.7016.35803,4362.33%
2023/07/064.715.9125.915.8715.80-21.23,097-0.69%
2023/07/05415.53015.8015.3542,9580.14%
2023/07/04115.150.115.1014.900.92,8650.03%
2023/06/30214.6500.0014.5522,8440.07%
2023/06/2900.00114.7514.65-12,841-0.04%
2023/06/26115.0000.0014.9012,8340.04%
2023/06/194115.3000.0015.25412,8131.46%
2023/06/15114.7500.0014.9012,7700.04%
2023/06/13514.8900.0014.9052,7670.18%
2023/06/123114.7500.0014.80312,7581.12%
2023/06/09415.2000.0015.1542,7180.15%
2023/06/08315.4000.0015.3532,7080.11%
2023/06/06215.45215.4015.4502,7090.00%
2023/06/05115.75215.6515.75-12,700-0.04%
2023/06/02315.25215.3015.2512,6550.04%
2023/05/30115.2500.0015.2012,6500.04%
2023/05/26715.46615.4015.3512,6010.04%
2023/05/2500.00515.9515.85-52,579-0.19%
2023/05/241516.272216.1016.00-72,518-0.28%
2023/05/2200.00515.3515.35-52,178-0.23%
2023/05/16314.3500.0014.3532,0810.14%
2023/05/1500.00514.3114.25-52,102-0.24%
2023/05/09114.80114.8514.7002,1460.00%
2023/05/08215.2500.0015.0522,1550.09%
2023/05/05315.40715.4715.35-42,237-0.18%
2023/05/0400.00515.4015.35-52,241-0.22%
2023/05/031715.5900.0015.40172,3610.72%
2023/05/021115.4600.0015.30112,3340.47%
2023/04/28415.847115.9816.10-672,235-3.00%
2023/04/21114.6000.0014.4512,1590.05%
2023/04/20115.2500.0014.8512,1180.05%
2023/04/19215.101114.9514.90-92,010-0.45%
2023/04/185915.904116.0615.10181,9610.92%
2023/04/171015.37215.7015.7081,7080.47%
2023/04/141014.3300.0014.30101,4760.68%
2023/04/12514.1500.0014.1551,4200.35%
2023/03/23513.8500.0013.8551,4180.35%
2023/03/211013.7300.0013.70101,4230.70%
2023/03/07014.40114.4014.50-11,505-0.06%
2023/03/0600.00414.1314.45-41,519-0.26%
2023/02/1000.002014.4314.35-201,666-1.20%
2023/02/0800.00214.6014.50-21,647-0.12%
2023/02/0700.00114.6014.55-11,621-0.06%
2023/02/0600.00114.5014.60-11,603-0.06%
2023/02/03114.25314.5214.65-21,574-0.13%
2023/02/021514.162714.2114.20-121,471-0.82%
2023/02/011814.61114.6014.55171,4251.19%
2023/01/311013.8000.0014.00101,2660.79%
2023/01/30313.7000.0013.5031,2010.25%
2023/01/1700.001313.9713.75-131,148-1.13%
2023/01/13113.0000.0013.1511,0310.10%
2023/01/11213.25113.1513.5019220.11%
2023/01/06112.4000.0012.4518220.12%
2022/12/15013.4000.0013.4007410.00%
2022/12/1200.00113.0513.05-1720-0.14%
2022/12/061113.5800.0013.50116941.58%
2022/12/0500.00113.7513.75-1683-0.15%
2022/12/011013.6500.0013.70106671.50%
2022/11/2800.00213.8013.75-2590-0.34%
2022/11/241914.02114.0514.10185453.30%
2022/11/23114.5500.0014.3514820.21%
2022/11/22213.85913.9513.70-7377-1.86%
2022/11/21513.2000.0013.4052921.71%
2022/11/18112.8500.0012.8512740.36%
2022/11/16212.8800.0012.7522790.72%
2022/11/1400.00113.0513.00-1291-0.34%
2022/11/09112.9000.0012.9512880.35%
2022/11/0800.00313.3313.00-3286-1.05%
2022/11/07313.2000.0013.2032821.06%
2022/11/04012.80112.7012.85-1272-0.35%
2022/11/0200.00112.3512.20-1276-0.36%
2022/10/28112.0500.0012.0512660.37%
2022/10/26112.1500.0012.1512670.37%
2022/10/2400.00112.6012.30-1266-0.37%
2022/10/21112.2000.0012.1512640.38%
2022/10/0700.00211.9512.05-2264-0.76%
2022/10/06212.0300.0011.9522640.76%
2022/09/23012.4500.0012.4502650.01%
2022/09/1300.00512.8112.80-5277-1.80%
2022/09/12112.3500.0012.6012790.36%
2022/09/07112.4000.0012.2012790.36%
2022/09/0500.00112.7012.70-1283-0.35%
2022/09/0100.00113.0012.80-1289-0.34%
2022/08/31112.9000.0013.0012940.34%
2022/08/2600.001113.0013.05-11289-3.80%
2022/08/251013.14213.0513.1082902.76%
2022/08/241013.151013.0513.1002860.00%
2022/08/23113.1500.0013.1012820.35%
2022/08/2200.001313.0513.15-13280-4.64%
2022/08/1900.00312.4512.70-3264-1.14%
2022/08/15312.5500.0012.5532631.14%
2022/08/11612.70212.6512.6042611.53%
2022/08/10512.6100.0012.7052561.95%
2022/08/0300.00511.6011.60-5246-2.03%
2022/07/29211.8500.0011.9022560.78%
2022/07/26311.7000.0011.6532681.12%
2022/07/1500.001011.4511.45-10293-3.40%
2022/07/1400.001011.5011.50-10300-3.32%
2022/07/1300.001011.4511.45-10305-3.28%
2022/07/0400.0010011.3111.25-100338-29.57%
2022/06/29111.9000.0011.9513460.29%
2022/06/271012.0500.0012.05103622.76%
2022/06/212011.9500.0011.95204154.81%
2022/06/2000.00111.8011.70-1419-0.24%
2022/06/1300.001512.5012.50-15429-3.50%
2022/06/0700.00112.8512.85-1473-0.21%
2022/06/02112.85112.9512.8505020.00%
2022/05/1700.00212.3512.40-2909-0.22%
2022/05/16212.2500.0012.2529350.21%
2022/05/13112.20312.2012.20-2944-0.21%
2022/05/05313.2000.0013.2039520.32%
2022/04/2200.00714.0013.85-7971-0.72%
2022/04/21513.9500.0013.9559850.51%
2022/04/182013.7000.0013.75201,0022.00%
2022/04/151013.8500.0013.90101,0050.99%
2022/04/144013.9500.0013.95401,0223.91%
2022/04/1200.003713.7513.80-371,054-3.51%
2022/04/11714.094313.9313.90-361,081-3.33%
2022/03/291014.601514.9814.55-51,424-0.35%
2022/03/281014.1000.0014.20101,4280.70%
2022/03/2500.001014.5514.35-101,513-0.66%
2022/03/2400.002114.5514.55-211,566-1.34%
2022/03/211014.4000.0014.40101,6110.62%
2022/03/162014.2000.0014.05201,7151.17%
2022/03/155614.16114.1014.10551,7483.15%
2022/03/14114.4500.0014.4511,7560.06%
2022/03/0900.00214.2814.20-21,983-0.10%
2022/03/012615.0400.0015.00261,9411.34%
2022/02/2500.003415.0515.10-341,925-1.77%
2022/02/244215.182115.3515.20211,8851.11%
2022/02/23715.2913715.0515.30-1301,809-7.18% 大賣/鉅額交易
2022/02/213014.6500.0014.65301,7531.71%
2022/02/173014.88115.7014.60291,7401.67%
2022/02/15514.24214.3014.2531,6440.18%
2022/02/11314.1500.0014.1031,6880.18%
2022/02/101714.2000.0014.20171,6951.00%
2022/02/092014.3000.0014.30201,7041.17%
2022/01/25413.5000.0013.4541,7170.23%
2022/01/1300.00614.3014.25-61,783-0.34%
2022/01/1200.001314.2014.25-131,788-0.73%
2022/01/1000.00414.5514.55-41,795-0.22%
2022/01/07614.3500.0014.4061,8470.32%
2022/01/05314.93115.2514.8021,8650.11%
2022/01/04515.24215.2515.1531,8800.16%
2022/01/034315.80515.5915.55382,0081.89%
2021/12/30416.43116.3516.4032,0020.15%
2021/12/291616.671016.3416.6561,9680.30%
2021/12/28415.79116.0015.9531,8740.16%
2021/12/241216.283416.3816.10-221,898-1.16%
2021/12/23315.60515.9916.20-21,828-0.11%
2021/12/22716.46316.4815.7041,8340.22%
2021/12/213916.09216.3016.00371,8272.02%
2021/12/2000.00415.8816.00-41,925-0.21%
2021/12/172215.571715.6615.5051,9900.25%
2021/12/16515.751515.7415.60-101,978-0.51%
2021/12/1400.00615.3615.30-61,970-0.30%
2021/12/133815.56515.5015.50331,9941.65%
2021/12/101015.231215.4715.45-22,064-0.10%
2021/12/0900.001715.2015.15-172,011-0.85%
2021/12/08214.8000.0014.7521,9930.10%
2021/12/071015.104215.0015.00-321,995-1.60%
2021/12/06914.624814.6514.50-392,052-1.90%
2021/12/0300.00514.4514.40-52,039-0.25%
2021/12/02113.9500.0013.8511,9170.05%
2021/11/3000.002013.9013.85-201,933-1.03%
2021/11/26314.0500.0013.9031,9330.16%
2021/11/232014.3800.0014.10201,9751.01%
2021/11/224014.2600.0014.30401,9732.03%
2021/11/18314.3500.0014.4031,9930.15%
2021/11/1700.00114.2514.25-11,972-0.05%
2021/11/16214.3500.0014.3521,9760.10%
2021/11/12114.7000.0014.5011,9910.05%
2021/11/11615.15614.9514.8001,9890.00%
2021/11/10315.03815.0114.95-51,981-0.25%
2021/11/0900.00314.6014.60-31,950-0.15%
2021/11/0500.00714.3014.30-71,967-0.36%
2021/11/04514.4400.0014.4051,9690.25%
2021/11/0200.00214.2014.25-21,970-0.10%
2021/11/01214.6516514.6714.65-1631,957-8.33% 大賣/鉅額交易
2021/10/2900.001514.6514.55-151,954-0.77%
2021/10/2800.001014.7514.65-101,949-0.51%
2021/10/261214.8600.0014.65121,9610.61%
2021/10/222514.6700.0014.65251,9901.26%
2021/10/187014.2100.0014.25702,0043.49%
2021/10/1512214.3200.0014.251222,0346.00% 大買/鉅額交易
2021/10/141014.3500.0014.40102,0030.50%
2021/10/1300.00114.6014.15-12,039-0.05%
2021/10/081315.3512116.1115.00-1082,247-4.81% 大賣/鉅額交易
2021/10/0700.001014.5014.90-102,162-0.46%
2021/10/061214.1800.0014.05122,1850.55%
2021/10/0500.00214.3514.40-22,231-0.09%
2021/10/04214.5317914.8514.45-1772,323-7.62% 大賣/鉅額交易
2021/10/019114.733514.5514.50562,3602.37%
2021/09/30115.0500.0015.1012,5720.04%
2021/09/299414.8500.0014.70942,7273.45%
2021/09/273715.417315.6715.60-363,136-1.15%
2021/09/2400.005115.2415.45-513,134-1.63%
2021/09/2300.00314.1514.05-33,036-0.10%
2021/09/2200.00114.1514.05-13,057-0.03%
2021/09/174914.62414.6014.60453,0791.46%
2021/09/16315.20315.0514.8003,1310.00%
2021/09/15215.001515.1215.40-133,100-0.42%
2021/09/1400.0011314.4614.35-1133,028-3.73% 大賣/鉅額交易
2021/09/13214.4000.0014.4523,0500.07%
2021/09/10114.2500.0014.2513,0660.03%
2021/09/09514.801114.6614.10-63,243-0.18%
2021/09/0800.001014.8514.85-103,166-0.32%
2021/09/06713.85813.5813.50-13,155-0.03%
2021/09/0300.00213.1013.10-23,399-0.06%
2021/09/0211013.0400.0012.951103,4753.17% 大買/鉅額交易
2021/08/30213.2500.0013.1523,5300.06%
2021/08/275513.2500.0013.20553,6191.52%
2021/08/202012.4300.0012.40203,8460.52%
2021/08/1800.002.112.4612.75-2.13,858-0.05%
2021/08/1700.002212.5512.30-223,863-0.57%
2021/08/13213.0500.0012.9023,8870.05%
2021/08/111813.421213.7013.3063,9330.15%
2021/08/101213.9500.0013.70123,9620.30%
2021/08/092514.3000.0014.10254,0050.62%
2021/08/0600.00114.3014.15-14,057-0.02%
2021/08/044014.292.114.3014.3037.94,2480.89%
2021/08/022214.0000.0014.30224,6020.48%
2021/07/2900.00314.2514.35-35,008-0.06%
2021/07/28214.0500.0014.0525,1100.04%
2021/07/27514.542014.4514.40-155,238-0.29%
2021/07/261514.7700.0014.80155,3630.28%
2021/07/2300.00414.6014.70-45,907-0.07%
2021/07/2200.00114.3514.30-16,464-0.02%
2021/07/21814.8900.0014.3086,6870.12%
2021/07/20115.0000.0014.9516,6970.01%
2021/07/19215.5500.0015.5026,7130.03%
2021/07/16315.90715.9515.75-46,861-0.06%
2021/07/15315.854.115.6015.80-1.16,875-0.02%
2021/07/142015.95515.9515.75156,8260.22%
2021/07/13116.101016.2015.45-96,812-0.13%
2021/07/121316.00215.9015.80116,8630.16%
2021/07/09516.06215.9515.8036,8700.04%
2021/07/08115.808616.0315.70-856,856-1.24%
2021/07/071515.57515.7015.35106,8540.15%
2021/07/063616.694416.4215.95-86,881-0.12%
2021/07/05115.45515.4015.40-46,833-0.06%
2021/07/024915.502615.1815.15236,7330.34%
2021/07/0114816.4510616.3215.50426,6830.63% 大買/大賣/
2021/06/302415.752515.8816.30-16,340-0.02%
2021/06/292014.90814.8814.85126,1710.19%
2021/06/2800.00115.0515.05-16,167-0.02%
2021/06/25715.19215.0515.0056,2480.08%
2021/06/24415.14615.2015.30-26,217-0.03%
2021/06/2300.000.114.3014.60-0.16,1630.00%
2021/06/2200.001014.4514.40-106,238-0.16%
2021/06/2110.114.206614.2114.20-55.96,223-0.90%
2021/06/18315.15715.1015.00-46,200-0.06%
2021/06/17915.4426.215.1415.45-17.26,191-0.28%
2021/06/1125.115.182514.9614.700.15,9970.00%
2021/06/101.114.81115.0514.850.15,7070.00%
2021/06/09314.60115.0014.5025,6360.04%
2021/06/071714.3700.0014.60175,6190.30%
2021/06/044715.11815.0114.90395,6060.70%
2021/06/031815.3620.215.2615.00-2.25,529-0.04%
2021/06/022014.962415.1114.85-45,491-0.07%
2021/06/015.214.281714.6614.90-11.85,520-0.21%
2021/05/3100.0037.614.4914.20-37.65,723-0.66%
2021/05/2816.314.222214.0714.15-5.76,001-0.09%
2021/05/2700.000.413.7613.70-0.45,923-0.01%
2021/05/2600.001013.7513.75-105,925-0.17%
2021/05/25113.7000.0013.5015,9190.02%
2021/05/249.213.80113.6513.608.25,9090.14%
2021/05/2110.213.3000.0013.6010.25,9260.17%
2021/05/2014.313.37213.2013.1012.35,9190.21%
2021/05/193913.45713.2913.60325,9100.54%
2021/05/18412.78212.6512.9025,8780.03%
2021/05/17111.70112.3511.7505,8560.00%
2021/05/14512.852312.8812.95-185,801-0.31%
2021/05/13113.2500.0013.2515,7630.02%
2021/05/1237.115.02314.7814.1034.15,6860.60%
2021/05/111416.534516.9015.60-315,567-0.56%
2021/05/102316.7620.116.6316.402.95,4510.05%
2021/05/076415.82415.6115.75605,2811.14%
2021/05/06615.5818616.0816.10-1805,065-3.55% 大賣/鉅額交易
2021/05/05315.40214.6314.6514,8750.02%
2021/05/041615.49315.3715.30134,7570.27%
2021/05/037118.02517.9017.00664,6051.43%
2021/04/296519.151018.7317.85554,4701.23%
2021/04/288317.142517.9318.85583,9241.48%
2021/04/273115.83616.1917.15253,3550.75%
2021/04/263515.28115.5015.60343,1181.09%
2021/04/23315.27115.4015.0023,0850.06%
2021/04/223516.159215.4515.30-573,053-1.87%
2021/04/211515.371315.3915.3022,8800.07%
2021/04/20714.9100.0014.7072,8140.25%
2021/04/19514.97914.9815.15-42,741-0.15%
2021/04/16114.50914.4614.50-82,622-0.31%
2021/04/15113.950.414.0014.150.62,5400.02%
2021/04/141.113.3200.0013.801.12,4890.04%
2021/04/13214.05814.1013.65-62,472-0.24%
2021/04/12513.6500.0013.9052,3810.21%
2021/04/096414.016.613.6513.6557.42,3372.45%
2021/04/08113.20613.0913.20-52,156-0.23%
2021/04/068.412.74412.8312.804.42,0900.21%
2021/03/31512.5500.0012.5552,0940.24%
2021/03/30413.04712.8912.60-32,095-0.14%
2021/03/26112.5500.0012.7012,0250.05%
2021/03/2500.001512.8012.65-152,033-0.74%
2021/03/2400.004812.7012.65-481,964-2.44%
2021/03/1900.00412.8012.65-42,000-0.20%
2021/03/18512.55212.6512.8532,0570.15%
2021/03/16512.5000.0012.5052,0970.24%
2021/03/1500.00512.6512.50-52,104-0.24%
2021/03/11712.51112.6512.5062,1990.27%
2021/03/08812.490.112.4012.457.92,5870.31%
2021/03/05312.67112.6012.7022,9820.07%
2021/03/046.112.53512.9813.101.12,9660.04%
2021/03/03312.851012.8512.85-72,747-0.25%
2021/03/02211.9500.0011.7022,4490.08%
2021/02/2300.00112.3012.05-12,516-0.04%
2021/02/2200.00311.7811.75-32,504-0.12%
2021/02/1900.00111.5511.60-12,500-0.04%
2021/02/1700.00211.2811.30-22,501-0.08%
2021/02/0200.00110.5510.80-12,562-0.04%
2021/01/29510.6500.0010.4552,6150.19%
2021/01/2500.00710.9610.95-72,676-0.26%
2021/01/2100.00310.8510.60-32,694-0.11%
2021/01/20110.8500.0010.8012,7290.04%
2021/01/19111.3000.0011.2012,7290.04%
2021/01/18711.15711.2011.1002,8060.00%
2021/01/1300.00611.5011.75-63,161-0.19%
2021/01/08511.6500.0011.6553,2450.15%
2021/01/0700.00611.9011.75-63,312-0.18%
2021/01/06212.18811.8011.80-63,522-0.17%
2021/01/05112.4500.0012.5013,5120.03%
2021/01/04412.5000.0012.6043,5520.11%
2020/12/312812.4800.0012.45283,5000.80%
2020/12/29112.4000.0012.4013,4900.03%
2020/12/28112.6500.0012.7013,4770.03%
2020/12/23112.1500.0012.1513,3770.03%
2020/12/21112.20112.3012.3503,3900.00%
2020/12/17112.10112.2012.3003,4070.00%
2020/12/1600.00112.1512.20-13,467-0.03%
2020/12/141012.201012.2512.2503,8070.00%
2020/12/11512.0000.0012.0053,7540.13%
2020/12/08112.4500.0012.4013,7270.03%
2020/12/074012.611912.6612.60213,7460.56%
2020/12/04012.5500.0012.5503,6810.00%
2020/12/03712.59412.8012.7033,6510.08%
2020/12/022013.21212.7012.70183,5720.50%
2020/12/01213.353213.5213.55-303,527-0.85%
2020/11/3000.001012.4512.35-103,163-0.32%
2020/11/2700.00312.2312.25-33,126-0.10%
2020/11/26112.252012.3012.30-193,130-0.61%
2020/11/252012.24212.1012.20183,1790.57%
2020/11/24112.2500.0012.1013,1840.03%
2020/11/23111.95112.0011.9503,1570.00%
2020/11/20111.7500.0011.8513,1820.03%
2020/11/19111.75311.9011.75-23,338-0.06%
2020/11/1800.00211.8011.70-23,405-0.06%
2020/11/17111.5500.0011.6513,6010.03%
2020/11/131011.5500.0011.55103,7970.26%
2020/11/121111.731011.5111.5013,8700.03%
2020/11/10211.6000.0011.5523,9550.05%
2020/11/09311.77511.8011.75-23,912-0.05%
2020/11/06212.05712.1111.85-53,914-0.13%
2020/11/04111.5000.0011.4513,8300.03%
2020/10/30611.6800.0011.3563,8570.16%
2020/10/28211.9500.0011.7023,8580.05%
2020/10/2700.00212.0012.00-23,828-0.05%
2020/10/2610.111.801012.0812.000.13,8360.00%
2020/10/23212.751512.7712.00-133,811-0.34%
2020/10/21111.801011.8511.90-93,576-0.25%
2020/10/20412.00511.8411.75-13,698-0.03%
2020/10/19511.6500.0011.6553,7040.13%
2020/10/16612.05711.7411.70-13,687-0.03%
2020/10/151112.2515111.9311.80-1403,642-3.84% 大賣/鉅額交易
2020/10/14312.27812.4612.55-53,535-0.14%
2020/10/134011.5000.0011.45403,3191.21%
2020/10/1200.00611.5811.30-63,299-0.18%
2020/10/0800.003710.9010.90-373,246-1.14%
2020/10/07110.9500.0010.8513,2330.03%
2020/10/05710.88310.8510.8543,2640.12%
2020/09/30310.5500.0010.6033,4060.09%
2020/09/243010.9000.0010.85303,4200.88%
2020/09/233111.2500.0011.20313,3820.92%
2020/09/223311.3600.0011.35333,3600.98%
2020/09/21612.051111.9811.70-53,320-0.15%
2020/09/18611.9300.0011.8063,1990.19%
2020/09/174312.152912.1012.25143,1290.45%
2020/09/16511.2000.0011.1552,8340.18%
2020/09/11511.5100.0011.4052,7790.18%
2020/09/081011.801011.7011.7502,6800.00%
2020/09/07112.05312.1011.80-22,647-0.08%
2020/09/04612.511412.3412.30-82,604-0.31%
2020/09/031111.931411.9012.05-32,416-0.12%
2020/09/02411.4500.0011.5042,3170.17%
2020/09/01211.55511.4511.50-32,301-0.13%
2020/08/311011.7500.0011.80102,2750.44%
2020/08/2600.004511.7011.65-452,140-2.10%
2020/08/25812.24512.4011.9532,0960.14%
2020/08/24512.30112.2012.0041,9330.21%
2020/08/211212.14912.2512.2031,8470.16%
2020/08/20412.9100.0012.4541,6450.24%
2020/08/1900.006513.8013.80-651,521-4.27%
2020/08/1800.0014612.5412.55-1461,430-10.21% 大賣/鉅額交易
2020/08/13310.6000.0010.5531,2280.24%
2020/08/1200.00110.8510.90-11,219-0.08%
2020/08/11111.1000.0011.2511,1990.08%
2020/08/101011.0000.0011.00101,1440.87%
2020/08/051710.4000.0010.30171,0411.63%
2020/08/044710.4400.0010.40471,0344.54%
2020/07/31210.3800.0010.4021,0150.20%
2020/07/29310.60110.7010.5529970.20%
2020/07/28310.50810.4210.75-5945-0.53%
2020/07/27219.8729.909.80198392.26%
2020/07/24411.25110.6510.3038130.37%
2020/07/2339.5800.0010.5536720.45%
2020/07/22109.6000.009.60106231.60%
2020/07/13410.0200.0010.0546120.65%
2020/07/09310.7019.9110.5525820.34%
2020/07/08110.0000.009.8414290.23%
2020/06/2900.0018.958.94-1406-0.25%
2020/06/2439.0900.009.0534080.74%
2020/06/2319.1300.009.1314110.24%
2020/06/19159.1000.009.05154183.58%
2020/06/1859.1500.009.1554221.18%
2020/06/17549.0900.009.155442512.70%
2020/06/0959.5000.009.4755210.96%
2020/06/05199.5000.009.54195403.51%
2020/06/0359.2900.009.3355460.92%
2020/06/02159.2500.009.28155482.73%
2020/06/01139.2700.009.27135512.36%
2020/05/29119.3200.009.30115492.00%
2020/04/300.18.9900.008.940.15990.02%
2020/04/1000.0038.358.33-3752-0.40%
2020/04/0858.1700.008.2158650.58%
2020/03/2400.0057.187.18-5896-0.56%
2020/03/1300.0018.058.19-1851-0.12%
2020/03/02510.0000.0010.0058240.61%
2020/02/2600.00210.2510.35-2801-0.25%
2020/02/1900.00210.2510.20-2981-0.20%
2020/02/061010.0700.0010.15101,0610.94%
2020/02/0439.8000.009.8631,0550.28%
2020/01/03112.10512.3012.10-41,128-0.35%
2019/12/2300.0010511.9012.00-1051,059-9.91% 大賣/鉅額交易
2019/12/19211.9500.0011.9021,0500.19%
2019/12/1800.0010011.8511.90-1001,054-9.48%
2019/12/1700.0010011.7511.85-1001,086-9.21%
2019/12/1200.00712.0011.95-71,089-0.64%
2019/12/091012.0000.0011.95101,1190.89%
2019/11/2500.00212.0012.10-21,347-0.15%
2019/11/211211.95511.9912.0571,4490.48%
2019/11/18211.5000.0011.5021,3410.15%
2019/11/14611.5200.0011.4561,3810.43%
2019/11/13111.60111.6511.5501,4300.00%
2019/11/12312.10312.1011.9001,4730.00%
2019/11/1100.00312.3012.15-31,551-0.19%
2019/11/0800.00212.4512.40-21,657-0.12%
2019/11/0700.00312.6012.50-31,726-0.17%
2019/11/0100.00512.6512.65-52,711-0.18%
2019/10/311112.6000.0012.55113,1210.35%
2019/10/30512.6500.0012.6053,3800.15%
2019/10/25512.8500.0012.8053,4200.15%
2019/10/182012.71412.7012.65163,4350.47%
2019/10/14412.5000.0012.4043,6020.11%
2019/10/091413.00412.9512.90103,6110.28%
2019/10/04212.8000.0012.7023,6630.05%
2019/10/0300.00712.9512.80-73,682-0.19%
2019/10/02712.5500.0012.6073,6700.19%
2019/09/2600.002212.7512.70-223,911-0.56%
2019/09/25213.0000.0012.8024,0620.05%
2019/09/2300.00112.8512.85-14,248-0.02%
2019/09/20612.9200.0012.9064,3330.14%
2019/09/192012.5500.0012.55204,4820.45%
2019/09/09113.00513.1013.05-45,963-0.07%
2019/09/06213.2000.0013.1026,2370.03%
2019/09/0400.00213.6513.60-26,918-0.03%
2019/09/0200.00113.7013.75-17,209-0.01%
2019/08/291313.611013.6013.6037,6350.04%
2019/08/271113.4900.0013.40118,0240.14%
2019/08/261413.941113.7613.8038,0450.04%
2019/08/2200.00213.0813.05-28,235-0.02%
2019/08/21113.3500.0013.3018,3040.01%
2019/08/2000.00113.7013.40-18,790-0.01%
2019/08/19213.4300.0013.5028,8490.02%
2019/08/161013.6500.0013.70109,0460.11%
2019/08/15413.90213.3013.4029,2500.02%
2019/08/1400.001913.6713.40-199,219-0.21%
2019/08/13314.28414.6314.15-19,127-0.01%
2019/08/12114.15414.3914.20-39,013-0.03%
2019/08/08614.201314.6714.35-78,947-0.08%
2019/08/071314.39714.2814.3068,8130.07%
2019/08/062115.213414.6013.95-138,682-0.15%
2019/08/052214.512614.5614.90-48,220-0.05%
2019/08/026414.006214.1213.8527,9160.03%
2019/08/012212.724313.2513.35-217,500-0.28%
2019/07/31212.1800.0012.1527,2350.03%
2019/07/26112.20112.2512.2507,1650.00%
2019/07/2500.006.512.0812.10-6.57,152-0.09%
2019/07/2400.001012.0512.05-107,136-0.14%
2019/07/23112.1000.0012.2017,1180.01%
2019/07/191012.45312.5512.4577,0650.10%
2019/07/18412.9300.0012.7047,0350.06%
2019/07/17312.653312.6012.60-306,981-0.43%
2019/07/16812.84112.9012.8576,9640.10%
2019/07/153012.4700.0012.40306,8450.44%
2019/07/121112.46312.3212.1086,8080.12%
2019/07/111012.6000.0012.60106,7640.15%
2019/07/103112.9900.0012.85316,7310.46%
2019/07/09213.381313.2013.20-116,686-0.16%
2019/07/041613.51213.7013.70146,5700.21%
2019/07/031513.97713.7113.6586,5220.12%
2019/07/023713.491813.5713.45196,3720.30%
2019/07/01813.9700.0013.9586,2140.13%
2019/06/28115.45115.5515.5006,0940.00%
2019/06/27115.40415.3815.35-36,000-0.05%
2019/06/266315.32215.3015.50615,9061.03%
2019/06/25515.75716.1516.00-25,720-0.03%
2019/06/241716.011115.8916.3065,5450.11%
2019/06/21615.241015.3015.50-45,326-0.08%
2019/06/201715.09115.1515.25165,2100.31%
2019/06/19715.02414.8615.3035,0270.06%
2019/06/18415.602115.7314.95-174,776-0.36%
2019/06/17716.65816.6616.60-14,341-0.02%
2019/06/149215.941015.9816.70824,1381.98%
2019/06/132516.222016.2416.3053,8530.13%
2019/06/12715.441215.1315.50-53,406-0.15%
2019/06/114414.64714.5214.70373,1201.19%
2019/06/108514.771314.7814.95722,9752.42%
2019/06/065014.373914.5314.80112,7890.39%
2019/06/052213.832613.8313.85-42,440-0.16%
2019/06/042413.442813.2613.45-42,240-0.18%
2019/06/032513.104013.1413.45-152,073-0.72%
2019/05/31112.15212.1012.25-11,785-0.06%
2019/05/301912.162212.4212.30-31,723-0.17%
2019/05/295112.054412.0512.1571,6150.43%
2019/05/2800.00911.4011.40-91,391-0.65%
2019/05/274112.213412.9611.4071,2980.54%
2019/05/24112.301212.3412.00-11801-1.37%
2019/05/234212.252312.4912.40197112.67%
2019/05/223612.163712.0012.30-1503-0.20%
2019/05/2100.00111.2011.20-1244-0.41%
2019/05/09110.1500.0010.1511820.55%
2019/04/19110.2000.0010.1511700.59%
2019/04/1500.00610.4710.45-6138-4.33%
2019/04/0200.00210.7010.55-2128-1.56%
2019/04/0100.00610.7010.50-6126-4.76%
2019/03/25110.4000.0010.4011210.83%
2019/03/2200.00110.5510.50-1120-0.83%
2019/03/20210.5500.0010.6021191.68%
2019/03/18210.5500.0010.6021181.68%
2019/03/11210.5500.0010.6021241.61%
2019/03/08210.6000.0010.6521301.53%
2019/03/0700.001110.6510.65-11133-8.23%
2019/03/06210.6500.0010.7021361.47%
2019/03/050.310.6000.0010.650.31370.20%
2019/02/2200.00010.6510.700149-0.02%
2019/02/2100.00210.8510.75-2149-1.34%
2019/02/1900.00110.6510.65-1138-0.72%
2019/02/1800.00110.7010.60-1140-0.71%
2019/02/13510.8400.0010.7551563.19%
2019/02/12210.4000.0010.4521521.31%
2019/01/25110.4500.0010.4511690.59%
2018/12/2600.00110.6510.50-1230-0.43%
2018/12/0400.00111.5011.35-1274-0.36%
2018/12/03111.2500.0011.2512740.36%
2018/11/2700.00211.3511.15-2280-0.71%
2018/11/26211.3000.0011.2522820.71%
2018/11/0800.00411.0310.95-4383-1.04%
2018/11/06410.8100.0010.7544110.97%
2018/11/0500.00610.9111.00-6444-1.35%
2018/11/0100.00110.4510.60-1440-0.23%
2018/10/26310.15210.3510.3014540.22%
2018/10/2500.00110.6010.45-1457-0.22%
2018/10/22510.9600.0010.9554781.05%
2018/10/1600.00210.7510.85-2504-0.40%
2018/10/1100.00911.0010.25-9516-1.74%
2018/10/05311.4700.0011.3535200.58%
2018/10/02111.7500.0011.8015620.18%
2018/10/01211.8000.0011.9025820.34%
2018/09/28111.8000.0011.8516410.16%
2018/09/26211.8000.0011.9026820.29%
2018/09/2000.00111.6011.60-1757-0.13%
2018/09/1400.00111.6511.60-1959-0.10%
2018/09/11610.65911.1511.20-31,009-0.30%
2018/09/10211.5000.0011.4521,0060.20%
2018/09/04212.0000.0012.1021,1090.18%
2018/08/28212.90212.6812.6501,4710.00%
2018/08/23211.9500.0011.9521,6460.12%
2018/08/14111.8500.0011.8512,3070.04%
2018/08/1300.00311.6511.55-32,305-0.13%
2018/07/24213.35213.4513.4502,6640.00%
2018/07/23213.3500.0013.3522,6640.08%
2018/07/1200.00114.1513.70-12,631-0.04%
2018/07/06314.0000.0013.9032,6690.11%
2018/07/05213.7500.0013.4522,6220.08%
2018/06/29514.205114.2514.20-462,536-1.81%
2018/06/28214.28314.3014.15-12,521-0.04%
2018/06/275414.54915.1714.65452,4791.81%
2018/06/25113.80513.9513.95-42,339-0.17%
2018/06/21314.00113.7513.9022,3220.09%
2018/06/2000.00213.4513.45-22,313-0.09%
2018/06/1400.001014.3514.25-102,338-0.43%
2018/06/1300.00214.6514.60-22,321-0.09%
2018/06/12815.1400.0014.9082,2980.35%
2018/06/11215.5300.0015.5022,2880.09%
2018/06/081515.17715.3015.2082,2200.36%
2018/06/07615.0900.0015.2562,1650.28%
2018/06/06615.319915.3215.20-932,127-4.37%
2018/06/05114.60114.6014.6001,9610.00%
2018/06/041115.20815.2815.1531,9320.16%
2018/05/311015.2500.0014.65101,7760.56%
2018/05/308714.8200.0014.65871,7015.11%
2018/05/292614.681815.2515.2581,6050.50%
2018/05/28414.247214.0513.90-681,448-4.69%
2018/05/257013.3800.0013.15701,2795.47%
2018/05/225013.105013.5013.2501,5070.00%
2018/05/1700.00212.8512.90-21,438-0.14%
2018/05/1600.00412.7512.70-41,427-0.28%
2018/05/14113.00113.6013.6001,3990.00%
2018/05/08513.52113.4513.6041,2430.32%
2018/04/2000.001012.6512.70-101,021-0.98%
2018/04/1700.001112.6012.55-111,029-1.07%
2018/04/16112.55513.0012.60-41,046-0.38%
2018/04/13212.60412.8012.55-21,019-0.20%
2018/04/12413.03112.7012.8031,0480.29%
2018/04/0300.00212.1012.15-21,220-0.16%
2018/03/29112.5500.0012.5011,3100.08%
2018/03/2800.00612.6512.60-61,310-0.46%
2018/03/22513.00113.3513.0041,2870.31%
2018/03/2000.00112.6512.75-11,219-0.08%
2018/03/15613.11112.9012.8051,2340.41%
2018/03/14412.5600.0012.5541,1960.33%
2018/03/13212.5500.0012.6021,1920.17%
2018/03/07112.5500.0012.4011,1800.08%
2018/03/05212.7800.0012.7021,1600.17%
2018/03/02213.1500.0013.0021,1510.17%
2018/03/01113.70813.6813.45-71,135-0.62%
2018/02/271013.321213.2813.30-21,086-0.18%
2018/02/261413.65613.6613.6581,0550.76%
2018/02/231413.5800.0013.65141,0001.40%
2018/02/0600.00210.8010.95-2819-0.24%
2018/01/2400.00112.6012.90-1812-0.12%
2018/01/1600.00212.8512.85-2835-0.24%
2018/01/1000.002013.3012.95-20835-2.39%
2018/01/04313.4000.0013.3038230.36%
2018/01/03513.70113.5513.7047820.51%
中釉 相關文章
中釉 相關影音