和成 (1810)-臺銀-臺中券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
17.40
漲跌
▲0.25
漲幅
+1.46%
成交量
1,717張
產業
上市玻璃類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	17.20	17.40	-2	860	-0.23%
2024/11/12	1	16.90	0	0.00	16.95	1	879	0.11%
2024/11/06	10	17.29	10	17.35	17.35	0	891	0.00%
2024/11/01	1	17.25	0	0.00	17.25	1	998	0.10%
2024/10/29	1	17.65	1	17.75	17.60	0	1,000	0.00%
2024/10/21	0	0.00	1	18.05	18.00	-1	1,027	-0.10%
2024/10/18	0	0.00	2	18.10	18.10	-2	1,052	-0.19%
2024/10/16	0	0.00	10	18.39	18.75	-10	1,245	-0.80%
2024/10/15	14	18.41	10	18.25	18.25	4	1,232	0.32%
2024/10/14	1	18.65	0	0.00	18.65	1	1,228	0.08%
2024/10/11	10	18.25	10	18.20	18.20	0	1,217	0.00%
2024/10/08	0	0.00	0	18.85	19.05	0	1,160	0.00%
2024/10/07	0	0.00	10	19.42	19.05	-10	1,162	-0.86%
2024/10/01	0	0.00	1	19.35	19.35	-1	1,155	-0.09%
2024/09/30	8	19.81	1	19.45	19.40	7	1,153	0.61%
2024/09/27	10	19.00	20	19.11	19.10	-10	1,060	-0.94%
2024/09/26	10	18.90	10	18.80	18.80	0	1,050	0.00%
2024/09/25	10	19.00	10	19.00	19.00	0	1,049	0.00%
2024/09/24	0	0.00	5	19.15	19.10	-5	1,051	-0.48%
2024/09/23	0	0.00	20	19.02	19.10	-20	1,041	-1.92%
2024/09/20	0	18.85	1	18.75	18.75	-1	1,033	-0.10%
2024/09/19	0	0.00	3	18.80	18.85	-3	1,042	-0.29%
2024/09/18	0	0.00	8	18.95	18.90	-8	1,051	-0.76%
2024/09/16	0	18.55	0	0.00	18.55	0	1,039	0.00%
2024/09/12	0	0.00	12	17.95	18.05	-12	1,053	-1.14%
2024/09/10	0	0.00	12	17.60	18.00	-12	1,053	-1.14%
2024/08/29	0	0.00	5	17.85	17.95	-5	1,084	-0.46%
2024/08/28	0	0.00	12	18.20	18.00	-12	1,096	-1.09%
2024/08/26	0	0.00	12	18.00	18.30	-12	1,126	-1.07%
2024/08/20	0	0.00	16	17.92	17.95	-16	1,822	-0.88%
2024/08/19	0	0.00	16	18.04	18.10	-16	2,114	-0.76%
2024/08/15	0	0.00	1	18.05	17.95	-1	2,124	-0.05%
2024/08/13	1	17.00	0	0.00	17.15	1	2,121	0.05%
2024/08/12	3	17.13	0	0.00	17.10	3	2,131	0.14%
2024/08/09	10	16.85	10	17.05	17.00	0	2,141	0.00%
2024/08/08	1	16.50	0	0.00	16.55	1	2,155	0.05%
2024/08/07	1	16.80	0	0.00	16.90	1	2,152	0.05%
2024/08/06	7	15.40	0	0.00	15.75	7	2,141	0.33%
2024/08/05	14	16.23	0	0.00	16.00	14	2,096	0.67%
2024/08/02	1	17.85	0	0.00	17.70	1	2,076	0.05%
2024/08/01	1	18.25	0	0.00	18.20	1	2,085	0.05%
2024/07/30	16	17.61	0	0.00	17.90	16	2,130	0.75%
2024/07/29	9	17.77	0	0.00	17.70	9	2,142	0.42%
2024/07/26	1	17.95	0	0.00	18.00	1	2,154	0.05%
2024/07/22	0	0.00	4	18.25	17.90	-4	2,186	-0.18%
2024/07/19	25	18.43	5	18.35	18.45	20	2,199	0.91%
2024/07/18	4	19.35	7	19.70	19.00	-3	2,214	-0.14%
2024/07/17	2	18.78	12	19.04	18.75	-10	2,061	-0.48%
2024/07/16	6	18.31	0	0.00	18.30	6	2,094	0.29%
2024/07/15	13	18.29	0	0.00	18.30	13	2,266	0.57%
2024/07/12	0	0.00	1	18.50	18.50	-1	2,499	-0.04%
2024/07/11	3	18.25	3	18.35	18.40	0	3,290	0.00%
2024/07/10	2	18.35	3	18.40	18.40	-1	3,696	-0.03%
2024/07/09	4	18.25	2	18.25	18.30	2	3,807	0.05%
2024/07/08	15	18.75	4	18.75	18.80	11	3,798	0.29%
2024/07/04	10	18.47	4	18.60	18.65	6	3,796	0.16%
2024/07/03	0	0.00	7	18.39	18.45	-7	3,799	-0.18%
2024/07/02	23	18.16	2	18.20	18.20	21	3,795	0.55%
2024/06/27	0	0.00	4	18.80	18.45	-4	3,797	-0.11%
2024/06/25	4	18.30	4	18.25	18.45	0	3,828	0.00%
2024/06/24	3	18.50	0	0.00	18.50	3	3,865	0.08%
2024/06/21	8	18.55	0	0.00	18.50	8	3,864	0.21%
2024/06/19	0	0.00	1	18.40	18.35	-1	3,870	-0.03%
2024/06/18	8	18.75	1	18.55	18.50	7	3,864	0.18%
2024/06/17	3	18.65	0	0.00	18.75	3	3,866	0.08%
2024/06/13	2	18.75	13	18.60	18.60	-11	3,850	-0.29%
2024/06/12	8	18.70	15	18.62	18.75	-7	3,869	-0.18%
2024/06/11	17	19.12	1	18.70	18.70	16	3,867	0.41%
2024/06/06	5	19.08	0	0.00	18.95	5	3,865	0.13%
2024/06/04	1	19.10	0	0.00	18.95	1	3,862	0.03%
2024/06/03	1	19.25	13	19.35	19.25	-12	3,851	-0.31%
2024/05/31	2	19.45	5	19.40	19.25	-3	3,845	-0.08%
2024/05/30	12	19.35	0	0.00	19.35	12	3,839	0.31%
2024/05/29	8	19.76	5	19.80	19.75	3	3,825	0.08%
2024/05/28	3	20.13	41	19.99	20.10	-38	3,794	-1.00%
2024/05/27	8	19.89	40.8	19.86	20.15	-32.8	3,759	-0.87%
2024/05/24	110	21.05	43	21.40	20.35	67	3,680	1.82%	大買/
2024/05/23	7	19.67	47	20.12	20.65	-40	3,141	-1.27%
2024/05/20	2	19.05	2	19.15	19.00	0	2,852	0.00%
2024/05/17	7	18.86	4	19.10	18.85	3	2,848	0.11%
2024/05/15	2	18.93	10	18.95	18.75	-8	2,886	-0.28%
2024/05/14	0	0.00	2	19.00	19.10	-2	2,876	-0.07%
2024/05/07	17	18.62	0	0.00	18.80	17	2,826	0.60%
2024/05/06	1	18.70	0	0.00	18.70	1	2,811	0.04%
2024/05/03	21	19.16	3	19.00	19.00	18	2,787	0.65%
2024/05/02	2	19.40	0	0.00	19.50	2	2,765	0.07%
2024/04/30	1	19.30	0	0.00	19.45	1	2,763	0.04%
2024/04/29	1	19.75	0	0.00	19.65	1	2,743	0.04%
2024/04/25	4	20.01	6	19.75	19.75	-2	2,704	-0.07%
2024/04/24	2	20.10	13	20.45	19.85	-11	2,670	-0.41%
2024/04/23	0	0.00	16	19.59	19.85	-16	2,644	-0.61%
2024/04/22	4	19.66	2	19.20	19.00	2	2,627	0.08%
2024/04/19	49	19.87	48	20.02	19.95	1	2,584	0.04%
2024/04/18	24	21.32	28	21.09	21.00	-4	2,425	-0.16%
2024/04/17	85	21.72	94	22.21	21.75	-9	2,195	-0.41%
2024/04/16	36	20.79	33	20.87	20.90	3	1,445	0.21%
2024/04/15	1	18.20	10.6	19.00	19.00	-9.6	1,050	-0.91%
2024/04/11	1	17.40	0	0.00	17.40	1	946	0.11%
2024/04/09	1	17.80	0	0.00	17.60	1	932	0.11%
2024/04/03	1	17.30	0	0.00	17.35	1	938	0.11%
2024/04/01	0	0.00	15	17.73	17.60	-15	938	-1.60%
2024/03/29	0.1	17.45	0	0.00	17.40	0.1	937	0.01%
2024/03/28	12	17.87	0	0.00	17.90	12	930	1.29%
2024/03/26	2	17.10	0.6	16.90	16.90	1.4	853	0.16%
2024/03/22	2	16.45	0	0.00	16.80	2	848	0.24%
2024/03/14	10	16.70	0	0.00	16.45	10	854	1.17%
2024/03/13	0	0.00	2	17.15	16.75	-2	857	-0.23%
2024/03/11	2	17.20	1	17.30	17.35	1	840	0.12%
2024/03/08	11	16.90	2	17.20	16.95	9	840	1.07%
2024/03/07	0	0.00	1	17.55	17.35	-1	840	-0.12%
2024/02/26	0	0.00	0.2	17.65	17.90	-0.2	887	-0.02%
2024/02/20	1	17.80	0	0.00	17.55	1	871	0.11%
2024/02/19	6	17.73	0	0.00	17.80	6	870	0.69%
2024/02/05	0	0.00	3	16.85	16.85	-3	809	-0.37%
2024/02/02	0	0.00	2	17.15	17.00	-2	810	-0.25%
2024/01/24	2	17.40	2	17.50	17.30	0	858	0.00%
2024/01/23	0.1	17.10	0	0.00	17.10	0.1	847	0.02%
2024/01/19	1	16.90	0	0.00	17.00	1	851	0.12%
2024/01/18	12	16.83	0	0.00	17.00	12	856	1.40%
2024/01/17	0	0.00	2	16.65	16.80	-2	854	-0.23%
2024/01/16	21	17.25	0	0.00	17.20	21	834	2.52%
2024/01/15	0	0.00	1	17.95	17.90	-1	812	-0.12%
2024/01/12	1	17.80	0	0.00	17.55	1	783	0.13%
2024/01/11	21	17.45	0	0.00	17.50	21	772	2.72%
2024/01/10	1	17.50	0	0.00	17.45	1	778	0.13%
2024/01/04	26	18.01	1	18.05	18.05	25	752	3.32%
2023/12/28	0	0.00	2	18.50	18.40	-2	779	-0.26%
2023/12/22	0	0.00	4	18.54	18.65	-4	775	-0.52%
2023/12/21	1	18.65	0	0.00	18.50	1	782	0.13%
2023/12/20	0	0.00	4	18.45	18.50	-4	790	-0.51%
2023/12/19	2	18.00	0	0.00	18.05	2	791	0.25%
2023/12/18	1	18.45	0	0.00	18.45	1	800	0.12%
2023/12/14	0	0.00	25	18.13	18.10	-25	794	-3.15%
2023/12/08	3	18.05	0	0.00	18.05	3	867	0.35%
2023/12/05	0	0.00	10	18.10	18.10	-10	1,003	-1.00%
2023/12/04	0	0.00	5	18.40	18.30	-5	1,008	-0.50%
2023/11/30	0	0.00	2	18.35	18.20	-2	1,023	-0.20%
2023/11/29	5	18.27	0	0.00	18.35	5	1,047	0.48%
2023/11/24	1	19.00	0	0.00	18.80	1	1,256	0.08%
2023/11/23	22	18.65	0	0.00	18.60	22	1,385	1.59%
2023/11/21	3	18.70	0	0.00	18.70	3	1,565	0.19%
2023/11/16	0	0.00	2	18.45	18.65	-2	1,640	-0.12%
2023/11/15	3	18.45	0	0.00	18.35	3	1,633	0.18%
2023/11/02	0	0.00	2	18.05	18.25	-2	1,709	-0.12%
2023/10/27	0	0.00	1	18.30	18.10	-1	1,788	-0.06%
2023/10/26	1	18.10	0	0.00	17.95	1	1,813	0.06%
2023/10/23	0	0.00	6	17.85	17.85	-6	1,838	-0.33%
2023/10/20	10	17.56	4	17.63	17.70	6	1,880	0.32%
2023/10/19	0	0.00	2	17.70	17.80	-2	1,900	-0.11%
2023/10/17	0	0.00	2	18.50	18.20	-2	1,944	-0.10%
2023/10/11	2	19.55	2	19.70	19.20	0	2,033	0.00%
2023/10/06	3	19.10	0	0.00	19.00	3	2,044	0.15%
2023/10/05	8	19.05	1	19.10	19.10	7	2,083	0.34%
2023/10/04	6	18.94	0	0.00	18.95	6	2,108	0.28%
2023/10/02	0	0.00	10	19.70	19.65	-10	2,154	-0.46%
2023/09/28	10	19.55	0	0.00	19.55	10	2,181	0.46%
2023/09/27	0	0.00	1	19.30	19.35	-1	2,201	-0.05%
2023/09/21	0	0.00	1	20.05	19.75	-1	2,316	-0.04%
2023/09/19	3	20.15	0	0.00	20.15	3	2,385	0.13%
2023/09/18	1	20.45	1	20.65	20.40	0	2,410	0.00%
2023/09/15	11	21.08	0	0.00	20.10	11	2,439	0.45%
2023/09/14	0	0.00	1	21.45	21.10	-1	2,544	-0.04%
2023/09/13	1	20.70	1	21.10	21.15	0	2,812	0.00%
2023/09/12	1	20.75	6	20.90	20.75	-5	3,049	-0.16%
2023/09/11	3	21.90	1	22.10	21.60	2	3,065	0.07%
2023/09/08	2	21.13	2	21.55	21.55	0	3,032	0.00%
2023/09/07	0	0.00	3	21.20	20.95	-3	3,043	-0.10%
2023/09/05	2	21.25	0	0.00	21.50	2	3,098	0.06%
2023/09/01	2	22.20	4	21.84	21.75	-2	3,149	-0.06%
2023/08/31	2	21.55	1	21.75	21.25	1	3,199	0.03%
2023/08/30	1	20.35	5	20.82	21.15	-4	3,351	-0.12%
2023/08/29	3	20.77	3	20.37	20.60	0	3,339	0.00%
2023/08/28	14	20.90	3	20.92	21.65	11	3,215	0.34%
2023/08/25	1	19.75	3	19.55	19.70	-2	3,074	-0.07%
2023/08/24	1	19.80	2	20.00	19.90	-1	3,082	-0.03%
2023/08/23	3	19.70	0	0.00	19.45	3	3,076	0.10%
2023/08/21	0	0.00	2	19.50	19.45	-2	3,126	-0.06%
2023/08/17	0	0.00	3	19.40	19.70	-3	3,309	-0.09%
2023/08/14	0	0.00	3	19.50	19.45	-3	3,499	-0.09%
2023/08/10	10	20.35	1	20.40	20.10	9	3,631	0.25%
2023/08/09	1	20.90	0	0.00	20.85	1	3,669	0.03%
2023/08/08	0	0.00	1	21.15	21.20	-1	3,710	-0.03%
2023/08/07	1	20.95	0	0.00	21.25	1	3,859	0.03%
2023/08/04	7	20.96	0	0.00	21.30	7	3,984	0.18%
2023/08/02	3.1	21.46	19	21.49	21.20	-15.9	4,096	-0.39%
2023/08/01	1	21.80	0	0.00	21.30	1	4,220	0.02%
2023/07/31	0	0.00	5	21.47	21.35	-5	4,247	-0.12%
2023/07/28	0	0.00	5	20.97	21.00	-5	4,259	-0.12%
2023/07/27	1	21.30	1	21.00	21.30	0	4,313	0.00%
2023/07/25	1	21.00	0	0.00	21.15	1	4,434	0.02%
2023/07/24	4	20.85	19	20.86	20.85	-15	4,518	-0.33%
2023/07/21	0	0.00	10	21.55	21.50	-10	4,548	-0.22%
2023/07/20	2	21.83	3	21.73	22.15	-1	4,614	-0.02%
2023/07/19	2	21.50	0	0.00	21.20	2	4,665	0.04%
2023/07/18	2	21.38	0	0.00	21.25	2	4,831	0.04%
2023/07/17	5	21.48	0	0.00	21.90	5	5,591	0.09%
2023/07/14	3	22.13	10	22.18	22.15	-7	6,436	-0.11%
2023/07/13	13	22.29	1	22.80	22.20	12	6,752	0.18%
2023/07/12	6	23.25	11	22.84	22.80	-5	6,958	-0.07%
2023/07/11	9	23.46	5	23.39	23.40	4	7,134	0.06%
2023/07/10	2	23.85	0	0.00	23.75	2	7,551	0.03%
2023/07/07	5	23.43	15	23.39	23.45	-10	7,612	-0.13%
2023/07/06	2	24.08	27	23.92	23.80	-25	7,605	-0.33%
2023/07/05	2	24.00	1	23.90	23.90	1	7,638	0.01%
2023/07/04	21	23.99	10	24.05	23.85	11	7,674	0.14%
2023/06/30	0	0.00	15	24.45	24.40	-15	7,668	-0.20%
2023/06/29	5	23.85	6	23.95	24.00	-1	7,630	-0.01%
2023/06/28	40	24.44	40	24.14	23.95	0	7,620	0.00%
2023/06/27	3	24.17	3	23.72	23.65	0	7,638	0.00%
2023/06/26	0	0.00	2	24.20	24.15	-2	7,813	-0.03%
2023/06/21	3	24.58	1	24.65	24.50	2	7,844	0.03%
2023/06/20	13	25.00	10	25.07	25.00	3	7,823	0.04%
2023/06/19	34	25.55	31	25.92	25.55	3	7,690	0.04%
2023/06/16	17	24.68	37	25.69	24.50	-20	7,418	-0.27%
2023/06/15	4	23.75	3	23.68	24.15	1	7,180	0.01%
2023/06/14	6	23.49	4	23.40	23.50	2	7,146	0.03%
2023/06/13	6	23.97	1.4	23.78	23.95	4.6	7,153	0.06%
2023/06/12	15	23.35	22	23.36	23.35	-7	7,116	-0.10%
2023/06/09	0	0.00	5	24.37	23.80	-5	7,111	-0.07%
2023/06/08	13	23.99	4	24.00	24.05	9	7,114	0.13%
2023/06/06	41	24.36	4.3	24.52	24.10	36.7	7,166	0.51%
2023/06/05	67	24.74	56	25.03	25.05	11	7,125	0.15%
2023/06/02	1.1	23.40	21	23.55	23.35	-20	6,928	-0.29%
2023/06/01	2	23.60	10	23.50	23.60	-8	7,005	-0.11%
2023/05/31	0	0.00	2	23.40	23.45	-2	7,085	-0.03%
2023/05/30	2	23.20	0	0.00	23.25	2	7,087	0.03%
2023/05/29	0.1	23.70	0	0.00	23.65	0.1	7,096	0.00%
2023/05/26	24.1	23.30	0.6	23.38	23.20	23.5	7,126	0.33%
2023/05/25	17.1	23.78	6	23.93	23.85	11.1	7,262	0.15%
2023/05/24	3	24.65	3	24.80	24.60	0	7,428	0.00%
2023/05/23	2	24.28	9	24.34	24.50	-7	7,584	-0.09%
2023/05/22	1	23.90	23	23.85	24.05	-22	7,605	-0.29%
2023/05/19	15	23.39	10	23.90	23.25	5	7,708	0.06%
2023/05/18	10	23.45	4	23.48	23.30	6	7,672	0.08%
2023/05/17	3.1	23.74	4	23.43	24.00	-0.9	7,640	-0.01%
2023/05/16	2	23.40	0	0.00	23.20	2	7,584	0.03%
2023/05/15	4	23.23	3	23.10	23.25	1	7,748	0.01%
2023/05/12	15	24.03	8.2	24.28	23.75	6.8	8,238	0.08%
2023/05/11	15	24.03	8.2	24.28	23.50	6.8	8,319	0.08%
2023/05/10	8.2	25.70	5	25.81	25.60	3.2	8,203	0.04%
2023/05/09	15	25.34	9	25.65	25.20	6	8,140	0.07%
2023/05/08	12	26.18	31	26.06	26.00	-19	8,070	-0.24%
2023/05/05	13	27.03	2	27.70	26.95	11	7,974	0.14%
2023/05/04	0	0.00	10	27.89	27.95	-10	8,130	-0.12%
2023/05/03	0	0.00	15.5	27.92	28.00	-15.5	8,410	-0.18%
2023/05/02	4	27.63	1	27.60	27.50	3	8,385	0.04%
2023/04/28	19	27.82	49.3	28.22	27.85	-30.3	8,408	-0.36%
2023/04/27	5.3	27.90	19	27.98	28.30	-13.7	8,357	-0.16%
2023/04/25	3	27.20	4	26.89	26.95	-1	8,274	-0.01%
2023/04/24	10	26.32	27	26.34	26.85	-17	8,239	-0.21%
2023/04/21	19.1	25.46	13	25.82	25.45	6.1	8,249	0.07%
2023/04/20	76.2	28.52	104.1	28.50	27.10	-27.9	8,126	-0.34%	大賣/
2023/04/19	171.4	28.83	147.9	28.46	27.80	23.5	7,398	0.32%	大買/大賣/
2023/04/18	53	27.31	7	27.70	27.70	46	6,568	0.70%
2023/04/17	34	24.99	30	25.18	25.20	4	6,327	0.06%
2023/04/14	11	22.95	10	22.73	22.95	1	6,122	0.02%
2023/04/13	20	19.70	35	19.52	20.90	-15	6,082	-0.25%
2023/04/12	2	19.13	6	19.03	19.00	-4	5,893	-0.07%
2023/04/11	10	18.65	0	0.00	18.60	10	5,889	0.17%
2023/04/10	2	19.10	6	18.84	18.80	-4	6,026	-0.07%
2023/04/07	9	18.91	1	18.75	18.75	8	6,306	0.13%
2023/04/06	2	18.65	17	18.51	18.55	-15	6,525	-0.23%
2023/03/31	0	0.00	3	18.22	18.05	-3	6,581	-0.05%
2023/03/28	8	18.74	62	18.56	18.40	-54	7,402	-0.73%
2023/03/27	93	18.95	25	18.96	19.00	68	7,692	0.88%
2023/03/24	22	18.05	0	0.00	17.90	22	9,060	0.24%
2023/03/23	0	0.00	2	17.65	18.00	-2	9,370	-0.02%
2023/03/22	1	17.55	0	0.00	17.60	1	9,426	0.01%
2023/03/21	2	17.75	0	0.00	17.60	2	9,453	0.02%
2023/03/16	1	17.35	0	0.00	17.30	1	9,670	0.01%
2023/03/15	0	0.00	2	17.85	17.85	-2	9,719	-0.02%
2023/03/14	3	18.02	0	0.00	17.95	3	9,804	0.03%
2023/03/13	10	18.05	16	17.75	18.05	-6	9,878	-0.06%
2023/03/10	1	18.40	4	18.20	18.20	-3	9,949	-0.03%
2023/03/09	1	19.20	8	19.25	19.15	-7	9,959	-0.07%
2023/03/08	2	19.60	9	19.47	19.50	-7	10,085	-0.07%
2023/03/07	17	19.57	10	19.75	19.40	7	10,293	0.07%
2023/03/06	6	19.82	5	19.92	19.65	1	11,295	0.01%
2023/03/03	36	19.79	12	19.55	19.50	24	12,572	0.19%
2023/03/02	5	19.23	2	19.28	19.45	3	13,570	0.02%
2023/03/01	0	0.00	3	19.25	19.10	-3	13,676	-0.02%
2023/02/24	0	0.00	20	19.30	19.15	-20	13,861	-0.14%
2023/02/23	10	19.88	6	19.88	19.60	4	13,944	0.03%
2023/02/22	17	19.77	13	19.44	19.85	4	13,896	0.03%
2023/02/21	1	19.30	16	19.65	19.40	-15	13,698	-0.11%
2023/02/20	3	19.02	2.5	19.13	19.30	0.5	13,433	0.00%
2023/02/17	6	19.03	22	19.15	19.05	-16	13,352	-0.12%
2023/02/16	0	0.00	1	18.80	18.75	-1	13,184	-0.01%
2023/02/15	0	0.00	51	18.75	18.65	-51	13,158	-0.39%
2023/02/14	10	18.72	4	18.76	18.65	6	13,140	0.05%
2023/02/13	20.5	19.20	13	19.15	19.00	7.5	13,110	0.06%
2023/02/10	69	19.56	60.6	19.53	19.65	8.4	13,056	0.06%
2023/02/09	4.1	18.91	3	18.72	18.65	1.1	12,600	0.01%
2023/02/08	5	18.56	0	0.00	18.35	5	12,507	0.04%
2023/02/07	6	18.65	3	18.75	18.55	3	12,459	0.02%
2023/02/06	2	18.88	0	0.00	18.60	2	12,422	0.02%
2023/02/03	7	18.81	0	0.00	18.75	7	12,368	0.06%
2023/02/02	6	19.48	1	19.10	19.00	5	12,302	0.04%
2023/02/01	25	18.76	6	18.71	19.70	19	12,087	0.16%
2023/01/30	1	18.05	1	18.15	17.85	0	11,732	0.00%
2023/01/17	0	0.00	15	17.40	17.60	-15	11,657	-0.13%
2023/01/16	0	0.00	1	17.25	17.55	-1	11,617	-0.01%
2023/01/13	9	17.29	7	17.24	17.25	2	11,563	0.02%
2023/01/12	1	17.25	0	0.00	17.25	1	11,522	0.01%
2023/01/11	0	0.00	1	17.75	17.65	-1	11,472	-0.01%
2023/01/10	0	0.00	2	17.80	17.55	-2	11,383	-0.02%
2023/01/09	0	0.00	7	18.14	18.00	-7	11,324	-0.06%
2023/01/05	0	0.00	14	18.69	18.15	-14	11,221	-0.12%
2023/01/04	30	18.57	0	0.00	18.45	30	11,130	0.27%
2023/01/03	14	18.58	14	18.56	18.60	0	11,087	0.00%
2022/12/30	36	18.75	3	18.88	18.50	33	10,917	0.30%
2022/12/29	0	0.00	2	18.15	18.35	-2	10,673	-0.02%
2022/12/28	2	18.73	11	18.81	18.20	-9	10,605	-0.08%
2022/12/27	18	19.64	14	19.39	19.00	4	10,465	0.04%
2022/12/26	14	18.93	10	18.90	19.10	4	10,128	0.04%
2022/12/23	3	18.20	1	18.05	18.00	2	9,852	0.02%
2022/12/22	4	17.84	28	17.71	17.90	-24	9,727	-0.25%
2022/12/21	28	18.28	62	17.90	17.80	-34	9,566	-0.36%
2022/12/20	76.1	19.28	77	18.59	18.10	-0.9	9,209	-0.01%
2022/12/19	67	20.41	97	19.60	19.30	-30	8,864	-0.34%
2022/12/16	200	22.30	181	22.20	21.30	19	8,502	0.22%	大買/大賣/
2022/12/15	36	20.61	29.1	21.88	22.10	6.9	6,921	0.10%
2022/12/14	15	19.45	2	19.38	20.10	13	6,538	0.20%
2022/12/13	11	19.02	1	19.20	19.30	10	6,464	0.15%
2022/12/12	26	20.03	5	19.10	19.30	21	6,420	0.33%
2022/12/09	3	20.93	10	20.80	20.65	-7	6,328	-0.11%
2022/12/08	2	21.30	15	21.18	21.30	-13	6,269	-0.21%
2022/12/07	18	20.44	11	20.73	20.50	7	6,178	0.11%
2022/12/06	12	20.59	29	20.57	20.55	-17	6,082	-0.28%
2022/12/05	10	20.70	55	20.44	20.20	-45	5,976	-0.75%
2022/12/02	6	20.58	22	20.99	20.05	-16	5,875	-0.27%
2022/12/01	5	20.66	16	20.74	20.75	-11	5,764	-0.19%
2022/11/30	8	20.57	22	20.83	20.60	-14	5,660	-0.25%
2022/11/29	9	22.16	23.3	21.93	21.30	-14.3	5,489	-0.26%
2022/11/28	121	20.10	146	20.26	21.60	-25	5,200	-0.48%	大買/大賣/
2022/11/25	136.3	19.25	122.4	19.23	19.65	13.9	4,141	0.34%	大買/大賣/
2022/11/24	79	17.74	20.1	17.91	18.35	58.9	2,753	2.14%
2022/11/23	32	16.56	1.1	16.70	16.70	30.9	1,631	1.89%
2022/11/22	3	15.20	24	15.20	15.20	-21	1,502	-1.40%
2022/11/21	3	13.58	9	13.41	13.85	-6	1,288	-0.47%
2022/11/18	3	12.90	17	13.37	12.85	-14	1,148	-1.22%
2022/11/15	5	12.50	0	0.00	12.55	5	999	0.50%
2022/11/11	0	0.00	3	12.60	12.35	-3	999	-0.30%
2022/11/10	0	0.00	21	12.96	12.95	-21	971	-2.16%
2022/11/09	14	13.15	0	0.00	12.90	14	987	1.42%
2022/11/08	15	13.65	34.4	13.47	13.50	-19.4	945	-2.05%
2022/11/07	25	13.18	17	13.20	13.20	8	830	0.96%
2022/11/01	0	0.00	0.2	11.00	10.90	-0.2	659	-0.03%
2022/10/27	0	0.00	0.2	10.75	10.95	-0.2	668	-0.03%
2022/10/25	1	10.45	0.7	10.50	10.55	0.3	670	0.04%
2022/10/11	10	10.10	0	0.00	10.20	10	663	1.51%
2022/09/30	2	9.99	0	0.00	10.10	2	613	0.33%
2022/09/29	0	0.00	1	10.05	10.00	-1	606	-0.16%
2022/09/28	0.3	9.98	4	9.99	9.97	-3.7	602	-0.61%
2022/09/26	0	0.00	122	9.99	10.05	-122	579	-21.05%	大賣/鉅額交易
2022/09/23	2	10.35	0	0.00	10.30	2	559	0.36%
2022/09/16	2	10.60	0	0.00	10.70	2	550	0.36%
2022/09/08	3	10.35	0	0.00	10.50	3	568	0.53%
2022/09/02	2	10.80	0	0.00	10.75	2	550	0.36%
2022/08/30	1	10.85	0	0.00	10.95	1	543	0.18%
2022/08/26	2	11.20	0	0.00	11.15	2	528	0.38%
2022/08/17	0	0.00	2	11.35	11.25	-2	502	-0.40%
2022/08/16	0	0.00	2	11.40	11.30	-2	498	-0.40%
2022/08/12	4	10.85	0	0.00	11.05	4	481	0.83%
2022/08/10	2	10.90	0	0.00	10.85	2	467	0.43%
2022/07/29	2	11.30	0	0.00	11.40	2	509	0.39%
2022/07/26	30	11.40	0	0.00	11.40	30	512	5.86%
2022/07/22	2	11.35	0	0.00	11.35	2	509	0.39%
2022/07/19	2	11.40	0	0.00	11.50	2	539	0.37%
2022/07/15	2	11.20	0	0.00	11.10	2	553	0.36%
2022/06/20	27	11.65	0	0.00	11.45	27	909	2.97%
2022/06/16	10	12.35	3	12.55	12.20	7	922	0.76%
2022/06/14	1	12.25	0	0.00	12.35	1	961	0.10%
2022/06/13	0	0.00	1	12.40	12.40	-1	967	-0.10%
2022/06/10	0	0.00	1	12.70	12.70	-1	991	-0.10%
2022/06/08	0	0.00	5	12.70	12.70	-5	1,023	-0.49%
2022/06/06	5	12.60	0	0.00	12.65	5	1,077	0.46%
2022/05/30	6	12.90	0	0.00	12.90	6	1,128	0.53%
2022/05/27	0	0.00	10	12.85	12.80	-10	1,135	-0.88%
2022/05/26	0	0.00	1	12.85	12.80	-1	1,152	-0.09%
2022/05/23	10	12.80	0	0.00	12.80	10	1,178	0.85%
2022/05/19	3	12.55	0	0.00	12.55	3	1,213	0.25%
2022/05/17	2	12.65	1	12.65	12.60	1	1,217	0.08%
2022/05/13	0	0.00	1	12.35	12.50	-1	1,230	-0.08%
2022/05/12	8	12.20	0	0.00	12.35	8	1,247	0.64%
2022/05/11	80	12.41	1	12.45	12.40	79	1,236	6.39%
2022/05/09	91	13.63	11	13.60	13.55	80	1,167	6.85%
2022/05/03	25	13.85	1	13.95	13.85	24	1,243	1.93%
2022/04/29	5	13.95	1	13.95	13.95	4	1,271	0.31%
2022/04/28	14	13.76	0	0.00	13.85	14	1,300	1.08%
2022/04/26	30	14.20	0	0.00	14.10	30	1,322	2.27%
2022/04/25	5.5	14.21	2	14.10	14.05	3.5	1,325	0.26%
2022/04/19	1	14.80	0	0.00	14.80	1	1,415	0.07%
2022/04/18	5	14.70	0	0.00	14.65	5	1,430	0.35%
2022/04/14	1	15.65	0	0.00	15.05	1	1,435	0.07%
2022/04/11	3	15.62	2	15.70	15.65	1	1,413	0.07%
2022/04/06	0	0.00	2	16.50	16.40	-2	1,524	-0.13%
2022/04/01	6	16.20	0	0.00	16.20	6	1,530	0.39%
2022/03/30	0	0.00	2	17.15	16.85	-2	1,562	-0.13%
2022/03/29	2	17.10	23	17.08	17.00	-21	1,600	-1.31%
2022/03/25	0	0.00	95	17.15	16.70	-95	1,719	-5.52%
2022/03/24	0	0.00	4	16.95	17.10	-4	1,876	-0.21%
2022/03/23	0	0.00	2	16.85	16.85	-2	1,876	-0.11%
2022/03/21	0	0.00	8.4	16.59	16.55	-8.4	1,984	-0.42%
2022/03/16	0	0.00	7	15.83	15.85	-7	2,143	-0.33%
2022/03/15	1	15.85	0	0.00	15.85	1	2,150	0.05%
2022/03/14	1	15.60	0	0.00	15.85	1	2,157	0.05%
2022/03/11	1	15.40	2	15.30	15.40	-1	2,171	-0.05%
2022/03/10	2	15.20	2	15.30	15.05	0	2,198	0.00%
2022/03/08	10	15.00	0	0.00	14.60	10	2,233	0.45%
2022/02/25	0	0.00	8	14.95	14.85	-8	2,378	-0.34%
2022/02/23	1	15.30	0	0.00	15.25	1	2,545	0.04%
2022/02/22	0	0.00	38	14.99	15.05	-38	2,641	-1.44%
2022/02/18	0.4	14.95	0	0.00	14.95	0.4	2,908	0.01%
2022/02/17	0	0.00	3	15.05	14.90	-3	2,998	-0.10%
2022/02/14	2	14.90	0	0.00	15.00	2	3,238	0.06%
2022/02/09	2	15.60	0	0.00	15.75	2	3,493	0.06%
2022/01/19	0	0.00	4	15.80	15.70	-4	3,506	-0.11%
2022/01/18	5	16.05	0	0.00	15.95	5	3,506	0.14%
2022/01/14	6	15.90	0	0.00	15.90	6	3,510	0.17%
2022/01/12	27	16.30	0	0.00	16.15	27	3,492	0.77%
2022/01/11	21	16.65	1	16.55	16.50	20	3,456	0.58%
2022/01/10	16	17.04	41	17.48	17.00	-25	3,487	-0.72%
2022/01/07	11	16.81	0	0.00	16.75	11	3,476	0.32%
2022/01/06	0	0.00	2	16.80	17.10	-2	3,510	-0.06%
2022/01/04	1	17.10	18	17.21	17.25	-17	3,651	-0.47%
2022/01/03	2	17.25	0	0.00	17.25	2	3,654	0.05%
2021/12/30	80.1	17.65	10	18.00	17.65	70.1	3,665	1.91%
2021/12/29	3	17.90	31	17.95	17.90	-28	3,653	-0.77%
2021/12/28	2.1	17.45	0	0.00	17.40	2.1	3,604	0.06%
2021/12/27	0	0.00	1	18.00	17.45	-1	3,708	-0.03%
2021/12/24	13	17.90	6	17.93	17.80	7	3,722	0.19%
2021/12/23	1	17.30	3	17.73	17.55	-2	3,704	-0.05%
2021/12/22	3	17.30	2	17.30	17.45	1	3,729	0.03%
2021/12/20	31	18.01	53	17.80	17.35	-22	3,728	-0.59%
2021/12/17	0	0.00	2	17.05	17.00	-2	3,602	-0.06%
2021/12/16	29	17.39	14	17.09	17.20	15	3,586	0.42%
2021/12/15	0	0.00	71	17.48	17.40	-71	3,580	-1.98%
2021/12/14	2	17.00	0	0.00	17.10	2	3,502	0.06%
2021/12/13	1	16.95	353	17.36	17.50	-352	3,445	-10.22%	大賣/鉅額交易
2021/12/10	0	0.00	2	16.25	16.35	-2	3,315	-0.06%
2021/12/08	3	16.33	2	16.33	16.30	1	3,303	0.03%
2021/12/07	0	0.00	2	16.55	16.80	-2	3,269	-0.06%
2021/12/06	3	16.37	10	16.51	16.35	-7	3,230	-0.22%
2021/12/03	1	16.65	0	0.00	16.15	1	3,186	0.03%
2021/12/02	2	15.95	6	16.00	16.00	-4	3,121	-0.13%
2021/12/01	4	15.89	3	15.97	16.35	1	3,095	0.03%
2021/11/30	1	15.90	1	16.05	15.95	0	3,069	0.00%
2021/11/29	4	15.31	13	15.38	15.60	-9	3,052	-0.29%
2021/11/26	1	15.70	1	15.95	15.70	0	3,019	0.00%
2021/11/24	1	16.60	2	16.25	16.35	-1	2,922	-0.03%
2021/11/23	93	16.64	25	16.71	16.25	68	2,876	2.36%
2021/11/22	13	16.86	30	17.38	17.40	-17	2,769	-0.61%
2021/11/19	19	17.16	10	17.15	16.60	9	2,689	0.33%
2021/11/18	4	16.71	6	16.83	16.75	-2	2,588	-0.08%
2021/11/17	26	16.40	23	16.43	16.75	3	2,477	0.12%
2021/11/16	6	14.97	1	15.55	15.25	5	2,292	0.22%
2021/11/11	1	14.95	2	15.65	15.05	-1	2,116	-0.05%
2021/11/10	1	15.45	4	15.60	15.60	-3	1,958	-0.15%
2021/11/02	0	0.00	3	14.12	13.90	-3	1,640	-0.18%
2021/10/29	1	14.20	0	0.00	14.25	1	1,564	0.06%
2021/10/28	2	14.40	2	14.25	14.20	0	1,546	0.00%
2021/10/27	2	13.95	0	0.00	13.95	2	1,527	0.13%
2021/10/26	0	0.00	6	13.68	13.80	-6	1,506	-0.40%
2021/10/20	0	0.00	5	12.70	12.95	-5	1,452	-0.34%
2021/10/18	100	12.75	0	0.00	12.70	100	1,434	6.97%
2021/10/15	5	13.70	2	13.30	13.30	3	1,396	0.21%
2021/10/14	0	0.00	1	13.90	13.50	-1	1,383	-0.07%
2021/10/13	30	13.58	0	0.00	13.50	30	1,334	2.25%
2021/10/12	7	14.89	24	14.48	14.85	-17	1,257	-1.35%
2021/10/08	13	14.37	9	14.35	13.85	4	1,160	0.34%
2021/10/07	9	14.20	0	0.00	14.20	9	1,148	0.78%
2021/10/06	0	0.00	2	13.55	13.65	-2	1,143	-0.17%
2021/10/05	2	14.00	10	13.95	13.90	-8	1,135	-0.70%
2021/10/04	36	14.07	26	14.08	13.70	10	1,109	0.90%
2021/10/01	0	0.00	11	13.40	13.25	-11	1,036	-1.06%
2021/09/30	0	0.00	2	14.30	13.95	-2	1,016	-0.20%
2021/09/29	3	14.23	1	14.40	14.05	2	1,092	0.18%
2021/09/28	2	14.10	0	0.00	13.90	2	1,036	0.19%
2021/09/27	4	13.73	5	13.54	13.60	-1	987	-0.10%
2021/09/24	0	0.00	6	12.96	13.10	-6	1,198	-0.50%
2021/09/23	10	12.38	1	12.70	12.70	9	1,280	0.70%
2021/09/22	1	12.90	0	0.00	12.50	1	1,275	0.08%
2021/09/14	0	0.00	4	12.00	12.10	-4	1,302	-0.31%
2021/09/09	3	11.35	0	0.00	11.30	3	1,330	0.23%
2021/09/06	3	11.60	0	0.00	11.40	3	1,365	0.22%
2021/09/01	3	11.50	0	0.00	11.60	3	1,420	0.21%
2021/08/26	1	11.45	0	0.00	11.45	1	1,622	0.06%
2021/08/25	3	11.20	20	11.30	11.45	-17	1,649	-1.03%
2021/08/24	0	0.00	14	11.15	11.20	-14	1,659	-0.84%
2021/08/19	2	10.75	0	0.00	10.45	2	1,727	0.12%
2021/08/18	22	10.35	10	10.43	10.80	12	1,738	0.69%
2021/08/17	0	0.00	4	10.45	10.45	-4	1,785	-0.22%
2021/08/16	77	10.59	30	10.45	10.45	47	2,474	1.90%
2021/08/13	5	11.00	0	0.00	10.95	5	2,492	0.20%
2021/08/11	10	11.37	0	0.00	11.40	10	2,508	0.40%
2021/08/10	1	11.50	1	11.50	11.45	0	2,529	0.00%
2021/08/02	2	11.55	0	0.00	11.65	2	2,958	0.07%
2021/07/29	2	11.50	0	0.00	11.75	2	3,228	0.06%
2021/07/27	2	11.75	0	0.00	11.70	2	3,366	0.06%
2021/07/21	1	11.75	1	11.45	11.55	0	4,064	0.00%
2021/07/20	2	11.85	2	11.90	11.90	0	4,162	0.00%
2021/07/16	0	0.00	1	12.10	12.10	-1	4,309	-0.02%
2021/07/14	2	11.90	1	11.95	11.90	1	4,485	0.02%
2021/07/13	52	12.03	0	0.00	11.90	52	4,592	1.13%
2021/07/12	0	0.00	6	12.41	12.35	-6	4,638	-0.13%
2021/07/08	9	12.53	20	12.68	12.35	-11	4,800	-0.23%
2021/07/07	3	12.40	0	0.00	12.30	3	4,785	0.06%
2021/07/06	30	13.05	1	12.50	12.50	29	4,806	0.60%
2021/07/05	47	12.06	1	12.25	12.15	46	4,735	0.97%
2021/07/02	10	12.20	3	12.55	12.20	7	4,744	0.15%
2021/07/01	24	12.75	0	0.00	12.35	24	4,905	0.49%
2021/06/30	0	0.00	5	12.53	13.35	-5	4,727	-0.11%
2021/06/25	2	12.15	0	0.00	12.20	2	4,671	0.04%
2021/06/23	11	11.65	0	0.00	11.75	11	4,662	0.24%
2021/06/22	0	0.00	30	11.72	11.70	-30	4,713	-0.64%
2021/06/21	30	11.27	0	0.00	11.25	30	4,749	0.63%
2021/06/18	4	11.85	0	0.00	11.65	4	4,783	0.08%
2021/06/16	5	11.73	0	11.60	11.60	5	4,777	0.10%
2021/06/15	0	0.00	2	11.70	11.75	-2	4,772	-0.04%
2021/06/11	4	11.70	0	0.00	11.70	4	4,774	0.08%
2021/06/09	44	11.68	0	0.00	11.65	44	4,785	0.92%
2021/06/08	4	11.90	24	12.00	11.90	-20	4,888	-0.41%
2021/06/07	4	11.90	0	0.00	11.90	4	4,908	0.08%
2021/06/04	8	12.05	1	12.05	11.90	7	4,882	0.14%
2021/06/03	2	11.90	0.3	12.00	11.95	1.8	4,795	0.04%
2021/06/02	3	11.52	0	0.00	11.60	3	4,741	0.06%
2021/06/01	6	11.18	0	0.00	11.35	6	4,715	0.13%
2021/05/31	25	11.33	0	0.00	11.20	25	4,709	0.53%
2021/05/28	5	11.35	0	0.00	11.30	5	4,684	0.11%
2021/05/27	19	11.22	0	0.00	11.15	19	4,669	0.41%
2021/05/26	2	11.30	1	11.20	11.25	1	4,671	0.02%
2021/05/25	4	11.28	0	0.00	11.30	4	4,664	0.09%
2021/05/24	8	11.11	13	11.20	11.50	-5	4,615	-0.11%
2021/05/21	1	11.00	0	0.00	11.30	1	3,930	0.03%
2021/05/20	10	10.48	0	0.00	10.40	10	3,910	0.26%
2021/05/19	7	10.74	0	0.00	10.80	7	3,902	0.18%
2021/05/18	3	10.10	2	10.40	10.60	1	3,888	0.03%
2021/05/17	0	0.00	7	10.20	9.80	-7	3,871	-0.18%
2021/05/14	112	10.82	0	0.00	10.55	112	3,797	2.95%	大買/鉅額交易
2021/05/13	4	11.05	3	11.00	11.00	1	3,761	0.03%
2021/05/12	0	0.00	10	12.35	11.65	-10	3,687	-0.27%
2021/05/11	10	12.70	0	0.00	12.90	10	3,631	0.28%
2021/05/10	0	0.00	2	12.85	12.95	-2	3,499	-0.06%
2021/05/07	1	12.50	1	12.45	12.70	0	3,437	0.00%
2021/05/06	42	13.38	8	13.42	12.60	34	3,393	1.00%
2021/05/05	2	12.40	0	0.00	12.60	2	3,168	0.06%
2021/05/04	9	12.48	16	11.86	12.00	-7	3,115	-0.22%
2021/05/03	14	13.43	0	0.00	12.90	14	3,022	0.46%
2021/04/29	12	14.88	7	14.79	13.80	5	2,943	0.17%
2021/04/28	2	14.50	13	14.12	14.65	-11	2,655	-0.41%
2021/04/27	4	13.24	5	13.15	13.35	-1	2,371	-0.04%
2021/04/26	1	13.20	4	13.63	13.35	-3	2,316	-0.13%
2021/04/23	7	12.97	0	0.00	13.05	7	2,220	0.32%
2021/04/22	4	14.16	0	0.00	13.20	4	2,182	0.18%
2021/04/21	4	13.80	1	14.05	13.80	3	2,093	0.14%
2021/04/20	2	13.20	3	13.67	13.80	-1	2,016	-0.05%
2021/04/19	3	13.43	4	13.08	13.30	-1	1,933	-0.05%
2021/04/16	12	12.23	6	12.16	12.60	6	1,814	0.33%
2021/04/15	2	12.10	12	12.15	12.15	-10	1,748	-0.57%
2021/04/14	16	11.73	1	11.70	12.00	15	1,645	0.91%
2021/04/13	25	11.52	20	11.60	11.35	5	1,622	0.31%
2021/04/12	8	11.37	8	11.53	11.60	0	1,628	0.00%
2021/04/09	5	11.35	0	0.00	11.35	5	1,614	0.31%
2021/04/08	2	11.60	1	11.60	11.55	1	1,599	0.06%
2021/04/07	48	11.47	10	11.59	11.75	38	1,621	2.34%
2021/04/06	12	10.84	4	11.10	11.55	8	1,472	0.54%
2021/03/29	0	0.00	1	10.45	10.50	-1	1,301	-0.08%
2021/03/26	1	10.40	0	0.00	10.40	1	1,297	0.08%
2021/03/24	0	0.00	6	10.27	10.25	-6	1,315	-0.46%
2021/03/23	0	0.00	10	10.30	10.10	-10	1,266	-0.79%
2021/03/22	0	0.00	10	9.87	9.94	-10	1,231	-0.81%
2021/03/18	3	9.83	0	0.00	9.81	3	1,232	0.24%
2021/03/17	11	9.85	0	0.00	9.81	11	1,238	0.89%
2021/03/16	1	9.99	4	10.30	9.99	-3	1,236	-0.24%
2021/03/12	3	10.25	3	10.25	10.25	0	1,243	0.00%
2021/03/11	0	0.00	2	9.90	9.99	-2	1,134	-0.18%
2021/03/10	0	0.00	3	9.84	9.84	-3	1,117	-0.27%
2021/03/09	3	9.69	0	0.00	9.83	3	1,158	0.26%
2021/03/04	3	9.83	0	0.00	9.85	3	1,673	0.18%
2021/03/03	6	9.85	5	9.88	9.83	1	1,693	0.06%
2021/03/02	0	0.00	2	9.94	9.83	-2	1,691	-0.12%
2021/02/26	12	9.62	0	0.00	9.80	12	1,686	0.71%
2021/02/25	1	9.56	0	0.00	9.62	1	1,687	0.06%
2021/02/24	14	9.57	0	0.00	9.52	14	1,695	0.83%
2021/02/23	0	0.00	2	9.50	9.58	-2	1,699	-0.12%
2021/02/22	0	0.00	5	9.41	9.49	-5	1,701	-0.29%
2021/02/19	2	9.25	1	9.24	9.26	1	1,701	0.06%
2021/02/17	5	9.19	0	0.00	9.20	5	1,773	0.28%
2021/02/04	0	0.00	10	9.01	9.02	-10	1,774	-0.56%
2021/02/02	5	8.95	15	9.00	9.03	-10	1,785	-0.56%
2021/02/01	8	8.91	0	0.00	8.94	8	1,782	0.45%
2021/01/29	15	9.03	0	0.00	9.00	15	1,781	0.84%
2021/01/28	10	9.10	0	0.00	9.04	10	1,780	0.56%
2021/01/26	2	9.13	0	0.00	9.11	2	1,781	0.11%
2021/01/21	2	9.16	0	0.00	9.18	2	1,802	0.11%
2021/01/20	5	9.27	0	0.00	9.16	5	1,804	0.28%
2021/01/19	0	0.00	5	9.41	9.41	-5	1,802	-0.28%
2021/01/15	10	9.25	0	0.00	9.15	10	1,805	0.55%
2021/01/14	0	0.00	2	9.46	9.42	-2	1,795	-0.11%
2021/01/12	1	9.53	0	0.00	9.45	1	1,796	0.06%
2021/01/11	1	9.55	0	0.00	9.70	1	1,793	0.06%
2021/01/08	10	9.86	0	0.00	9.69	10	1,808	0.55%
2021/01/06	0	0.00	1	9.80	9.84	-1	1,826	-0.05%
2021/01/05	0	0.00	1	10.20	10.10	-1	1,790	-0.06%
2021/01/04	10	10.20	0	0.00	10.20	10	1,764	0.57%
2020/12/30	3	10.28	0	0.00	10.25	3	1,799	0.17%
2020/12/29	0	0.00	2	9.98	10.15	-2	1,764	-0.11%
2020/12/23	0	0.00	5	9.73	9.78	-5	2,018	-0.25%
2020/12/21	0	0.00	7	10.06	10.00	-7	2,056	-0.34%
2020/12/17	0	0.00	3	9.71	9.80	-3	2,045	-0.15%
2020/12/09	20	9.79	0	0.00	9.72	20	2,311	0.87%
2020/12/08	0	0.00	0.2	9.70	9.71	-0.2	2,308	-0.01%
2020/12/07	0	0.00	5	9.68	9.69	-5	2,318	-0.22%
2020/12/03	0	0.00	1	9.57	9.49	-1	2,367	-0.04%
2020/12/02	5	9.68	0	0.00	9.66	5	2,341	0.21%
2020/12/01	19	9.83	10	9.80	9.67	9	2,315	0.39%
2020/11/30	12	10.13	50	9.86	10.20	-38	2,208	-1.72%
2020/11/27	0	0.00	10	9.25	9.28	-10	1,882	-0.53%
2020/11/25	6	9.12	6	9.20	9.14	0	1,867	0.00%
2020/11/24	10	9.12	0	0.00	9.13	10	1,872	0.53%
2020/11/23	0	0.00	10	9.18	9.19	-10	1,870	-0.53%
2020/11/20	5	9.01	0	0.00	9.05	5	1,870	0.27%
2020/11/19	5	9.11	2	9.20	9.10	3	1,936	0.15%
2020/11/18	0	0.00	10	9.17	9.15	-10	1,939	-0.52%
2020/11/17	10	9.10	24	9.11	9.12	-14	1,948	-0.72%
2020/11/16	5	9.15	5	9.29	9.18	0	1,998	0.00%
2020/11/11	0	0.00	1	9.09	9.12	-1	2,237	-0.04%
2020/11/09	0	0.00	5	9.07	9.07	-5	2,254	-0.22%
2020/11/06	0	0.00	16	9.01	8.99	-16	2,348	-0.68%
2020/11/04	5	9.00	2	9.05	9.02	3	2,343	0.13%
2020/11/03	1	9.00	6	9.07	9.03	-5	2,341	-0.21%
2020/10/30	16	9.04	0	0.00	8.97	16	2,328	0.69%
2020/10/29	16	9.10	0	0.00	9.09	16	2,314	0.69%
2020/10/28	0	0.00	5	9.25	9.17	-5	2,313	-0.22%
2020/10/27	6	9.10	6	9.19	9.22	0	2,305	0.00%
2020/10/23	13	9.15	0	0.00	9.14	13	2,289	0.57%
2020/10/22	10	9.22	0	0.00	9.22	10	2,273	0.44%
2020/10/21	1	9.25	0	0.00	9.36	1	2,276	0.04%
2020/10/19	5	9.48	0	0.00	9.46	5	2,275	0.22%
2020/10/16	5	9.70	0	0.00	9.50	5	2,268	0.22%
2020/10/14	2	9.54	0	0.00	9.57	2	2,322	0.09%
2020/10/13	2	9.50	0	0.00	9.56	2	2,306	0.09%
2020/10/12	2	9.68	0	0.00	9.59	2	2,302	0.09%
2020/10/08	15	9.74	12	9.86	9.67	3	2,304	0.13%
2020/10/05	0	0.00	15	9.80	9.78	-15	2,300	-0.65%
2020/09/25	13	9.47	0	0.00	9.23	13	1,992	0.65%
2020/09/24	20	9.69	0	0.00	9.52	20	1,993	1.00%
2020/09/23	5	10.04	0	0.00	9.96	5	1,958	0.26%
2020/09/22	1	9.98	0.1	9.90	9.90	0.9	1,892	0.05%
2020/09/21	0	0.00	18	10.13	10.20	-18	1,873	-0.96%
2020/09/18	11	9.81	18	9.82	9.88	-7	1,785	-0.39%
2020/09/14	0	0.00	1	9.25	9.19	-1	1,554	-0.06%
2020/09/11	2	9.60	0	0.00	9.30	2	1,541	0.13%
2020/09/10	10	9.81	0	0.00	9.74	10	1,508	0.66%
2020/09/09	1	9.89	2	9.60	9.84	-1	1,482	-0.07%
2020/09/08	0.2	9.70	0	0.00	9.73	0.2	1,459	0.01%
2020/09/07	2	9.41	0	0.00	9.47	2	1,403	0.14%
2020/09/04	0	0.00	0.1	9.35	9.34	-0.1	1,376	-0.01%
2020/09/03	0	0.00	2	9.45	9.39	-2	1,360	-0.15%
2020/08/31	0	0.00	10	9.19	9.15	-10	1,294	-0.77%
2020/08/28	0.2	9.10	0	0.00	9.09	0.2	1,284	0.02%
2020/08/26	3	9.08	0	0.00	9.08	3	1,252	0.24%
2020/08/25	12	9.30	0	0.00	9.09	12	1,238	0.97%
2020/08/20	6	9.47	3	9.13	8.90	3	1,125	0.27%
2020/08/19	9	9.75	9	9.56	9.48	0	1,073	0.00%
2020/08/18	0	0.00	4	8.77	8.92	-4	844	-0.47%
2020/08/17	0	0.00	3	8.41	8.58	-3	777	-0.39%
2020/08/14	0	0.00	2	8.17	8.22	-2	750	-0.27%
2020/08/12	2	8.30	0	0.00	8.23	2	719	0.28%
2020/08/05	0	0.00	2	8.22	8.29	-2	619	-0.32%
2020/08/04	1	8.25	0	0.00	8.28	1	616	0.16%
2020/08/03	0	0.00	1	8.27	8.27	-1	618	-0.16%
2020/07/27	0	0.00	2	8.00	7.98	-2	615	-0.33%
2020/07/24	3	8.44	1	8.46	8.25	2	606	0.33%
2020/07/22	4	8.66	0	0.00	8.64	4	588	0.68%
2020/07/21	1	8.89	1	8.76	8.63	0	576	0.00%
2020/07/20	1	8.37	0	0.00	8.92	1	499	0.20%
2020/07/15	3	8.57	10	8.52	8.68	-7	462	-1.51%
2020/07/14	3	8.63	0	0.00	8.53	3	457	0.66%
2020/07/13	0	0.00	10	8.82	8.89	-10	427	-2.34%
2020/06/22	30	7.50	0	0.00	7.51	30	281	10.64%
2020/06/08	0	0.00	4	7.45	7.45	-4	355	-1.13%
2020/06/05	0	0.00	4	7.47	7.40	-4	359	-1.11%
2020/05/26	9	7.25	0	0.00	7.26	9	428	2.10%
2020/05/25	1	7.25	0	0.00	7.25	1	424	0.24%
2020/04/29	0	0.00	4	7.27	7.30	-4	424	-0.94%
2020/04/17	0	0.00	4	7.20	7.16	-4	451	-0.89%
2020/04/15	0	0.00	6	7.12	7.13	-6	442	-1.36%
2020/04/10	0	0.00	5	6.38	6.52	-5	434	-1.15%
2020/04/08	12	6.30	0	0.00	6.33	12	440	2.72%
2020/04/07	0	0.00	4	6.23	6.21	-4	438	-0.91%
2020/04/06	0	0.00	8	6.16	6.17	-8	442	-1.81%
2020/03/30	4	5.90	0	0.00	6.10	4	460	0.87%
2020/03/27	0	0.00	5	6.13	6.08	-5	476	-1.05%
2020/03/26	0	0.00	1	6.05	6.09	-1	479	-0.21%
2020/03/24	0	0.00	4	5.64	5.62	-4	485	-0.82%
2020/03/23	4	5.43	0	0.00	5.49	4	484	0.83%
2020/03/20	0	0.00	4	5.67	5.81	-4	475	-0.84%
2020/03/19	4	5.47	0	0.00	5.41	4	465	0.86%
2020/03/16	4	6.20	0	0.00	6.08	4	445	0.90%
2020/03/13	9	6.32	0	0.00	6.33	9	434	2.07%
2020/03/12	8	7.07	0	0.00	6.97	8	414	1.93%
2020/03/10	8	7.27	0	0.00	7.37	8	399	2.00%
2020/02/27	5	7.72	5	7.75	7.75	0	331	0.00%
2020/02/20	2	7.77	0	0.00	7.83	2	446	0.45%
2020/01/10	0	0.00	1	8.19	8.22	-1	404	-0.25%
2019/12/24	1	8.42	0	0.00	8.47	1	354	0.28%
2019/12/16	0	0.00	5	8.15	8.14	-5	326	-1.53%
2019/12/12	0	0.00	5	8.12	8.11	-5	330	-1.51%
2019/11/27	0	0.00	2	8.16	8.24	-2	324	-0.62%
2019/11/25	0	0.00	5	8.25	8.20	-5	312	-1.60%
2019/11/19	2	8.17	0	0.00	8.11	2	245	0.82%
2019/10/23	0	0.00	5	7.95	7.92	-5	155	-3.22%
2019/10/17	0	0.00	3	7.70	7.76	-3	134	-2.22%
2019/10/07	0	0.00	3	7.62	7.64	-3	123	-2.43%
2019/09/19	0	0.00	5	7.60	7.56	-5	111	-4.49%
2019/09/18	0	0.00	5	7.59	7.59	-5	109	-4.57%
2019/09/17	3	7.53	0	0.00	7.56	3	109	2.74%
2019/09/16	10	7.54	0	0.00	7.56	10	103	9.65%
2019/09/12	3	7.58	0	0.00	7.57	3	101	2.97%
2019/07/23	10	7.90	0	0.00	7.89	10	122	8.18%
2019/07/09	0	0.00	5	7.85	7.88	-5	131	-3.80%
2019/06/19	10	7.83	10	7.88	7.90	0	156	0.00%
2019/05/29	0	0.00	16	8.02	7.96	-16	166	-9.60%
2019/05/28	0	0.00	10	7.96	7.94	-10	158	-6.30%
2019/05/22	0	0.00	23	7.92	7.90	-23	160	-14.35%
2019/05/21	5	7.78	0	0.00	7.83	5	156	3.20%
2019/05/20	5	7.77	5	7.84	7.78	0	157	0.00%
2019/05/15	1	7.79	5	7.84	7.81	-4	165	-2.42%
2019/05/13	32	7.80	45	7.81	7.79	-13	167	-7.76%
2019/05/03	10	7.88	0	0.00	7.92	10	169	5.91%
2019/04/30	0	0.00	5	7.94	7.93	-5	170	-2.94%
2019/04/26	5	7.88	0	0.00	7.90	5	170	2.92%
2019/04/23	5	7.90	0	0.00	7.94	5	167	2.99%
2019/04/19	1	7.93	0	0.00	7.98	1	164	0.61%
2019/04/11	5	7.91	5	7.97	7.97	0	155	0.00%
2019/04/08	5	7.90	5	7.95	7.95	0	154	0.00%
2019/02/27	33	7.93	0	0.00	7.94	33	139	23.58%
2019/01/28	12	7.85	0	0.00	7.85	12	119	10.00%
2018/12/03	0	0.00	1	8.10	8.10	-1	132	-0.76%
2018/11/20	1	7.82	0	0.00	7.89	1	201	0.50%
2018/10/30	5	7.62	0	0.00	7.69	5	233	2.14%
2018/07/20	10	9.20	0	0.00	9.18	10	529	1.89%
2018/06/27	0	0.00	15	9.27	9.28	-15	618	-2.42%
2018/06/26	15	9.30	0	0.00	9.31	15	615	2.44%
2018/06/07	0	0.00	8	9.74	9.79	-8	625	-1.28%
2018/06/04	0	0.00	4	9.78	9.80	-4	618	-0.65%
2018/05/29	5	9.60	0	0.00	9.63	5	608	0.82%
2018/05/16	1	9.50	0	0.00	9.52	1	528	0.19%
2018/05/15	0	0.00	5	9.59	9.58	-5	528	-0.95%
2018/05/09	0	0.00	1	10.15	9.91	-1	528	-0.19%
2018/05/02	0	0.00	2	9.67	9.68	-2	459	-0.44%
2018/04/25	1	9.63	0	0.00	9.79	1	547	0.18%
2018/04/20	0	0.00	1	9.81	9.86	-1	581	-0.17%
2018/04/17	11	9.98	1	10.15	9.90	10	608	1.64%
2018/04/12	2	9.68	1	9.70	9.76	1	609	0.16%
2018/03/15	0	0.00	10	9.58	9.60	-10	818	-1.22%
2018/03/14	0	0.00	2	9.46	9.47	-2	799	-0.25%
2018/03/02	0	0.00	2	9.45	9.47	-2	894	-0.22%
2018/03/01	0	0.00	1	9.54	9.52	-1	894	-0.11%
2018/02/06	10	9.21	1	9.08	9.25	9	889	1.01%
2018/02/05	1	9.66	0	0.00	9.72	1	876	0.11%
2018/02/01	4	9.85	0	0.00	9.85	4	893	0.45%
2018/01/30	0	0.00	20	9.92	9.94	-20	977	-2.05%
2018/01/29	2	10.15	0	0.00	10.15	2	973	0.21%
2018/01/23	0	0.00	1	10.05	10.00	-1	935	-0.11%
2018/01/22	0	0.00	2	10.07	10.10	-2	925	-0.22%
2018/01/18	1	10.00	8	10.01	9.99	-7	861	-0.81%
2018/01/15	2	9.85	0	0.00	9.87	2	818	0.24%
2018/01/10	8	10.06	0	0.00	9.99	8	781	1.02%
2018/01/08	5	9.80	7	9.78	9.81	-2	682	-0.29%
2018/01/03	1	9.90	0	0.00	9.85	1	667	0.15%