凱撒衛 (1817)-臺銀-臺中券商分點個股進出

台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)

可現股當沖

股價
37.15
漲跌
▲0.35
漲幅
+0.95%
成交量
95張
產業
上市玻璃類股▲0.68%
152人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱撒衛 (1817)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.2	36.75	0	0.00	36.50	0.2	125	0.16%
2024/04/16	0	0.00	2	37.05	37.05	-2	101	-1.96%
2024/04/12	0.1	37.55	0	0.00	37.25	0.1	94	0.11%
2024/04/10	1	38.00	0	0.00	38.05	1	87	1.14%
2024/04/09	4	37.93	0	0.00	38.20	4	82	4.84%
2024/04/08	0	0.00	0.9	37.53	37.55	-0.9	78	-1.18%
2024/04/03	0.2	37.45	0	0.00	37.30	0.2	76	0.28%
2024/03/27	0	38.15	0	0.00	38.10	0	62	0.05%
2024/03/25	0.1	38.00	0	0.00	37.65	0.1	62	0.13%
2024/03/18	0.1	37.65	0	0.00	37.75	0.1	58	0.12%
2024/03/15	0	0.00	1	37.60	37.55	-1	60	-1.66%
2024/03/14	0.2	37.80	0	0.00	37.65	0.2	60	0.32%
2024/03/13	0.1	37.85	0	0.00	37.60	0.1	60	0.15%
2024/03/12	0.1	37.85	0	0.00	37.70	0.1	61	0.16%
2024/03/05	0	38.10	0	0.00	37.90	0	58	0.05%
2024/03/04	0.1	38.15	1	38.15	38.10	-0.9	58	-1.61%
2024/03/01	0.1	37.90	0	0.00	37.95	0.1	55	0.10%
2024/02/27	2	37.78	2	37.90	37.80	0	52	0.00%
2024/01/26	0	0.00	0.1	36.50	36.50	-0.1	70	-0.14%
2024/01/16	0	0.00	1	36.55	36.50	-1	87	-1.14%
2024/01/08	0	0.00	0.1	36.80	36.65	-0.1	87	-0.17%
2024/01/03	0	0.00	1	37.25	36.90	-1	86	-1.15%
2023/12/18	1	36.50	0.4	36.75	36.60	0.6	92	0.65%
2023/12/07	0	37.00	0	0.00	37.15	0	86	0.01%
2023/12/05	0	36.70	0	0.00	36.80	0	82	0.03%
2023/11/24	0	36.30	0	0.00	36.15	0	76	0.04%
2023/11/15	0	0.00	0.2	36.10	36.20	-0.2	66	-0.29%
2023/11/02	0	35.50	0	0.00	35.20	0	70	0.04%
2023/10/24	0	35.15	0	0.00	35.00	0	55	0.05%
2023/10/12	0	0.00	6	35.30	35.50	-6	54	-11.01%
2023/09/20	0	36.85	0.1	36.69	36.55	-0.1	56	-0.17%
2023/09/01	0	0.00	1	36.30	36.35	-1	74	-1.34%
2023/08/22	0	37.30	0	0.00	36.40	0	77	0.03%
2023/08/17	0	0.00	1	36.35	36.40	-1	77	-1.30%
2023/08/16	1	35.90	0	0.00	36.20	1	77	1.29%
2023/08/10	1	37.00	0	0.00	36.85	1	65	1.52%
2023/07/25	0	37.45	0	0.00	37.35	0	90	0.01%
2023/07/19	0	0.00	5	37.28	37.30	-5	93	-5.35%
2023/07/04	0	37.70	0	0.00	37.70	0	101	0.01%
2023/06/28	1.1	37.12	1	37.15	37.70	0.1	108	0.10%
2023/06/27	2	39.53	0	0.00	39.40	2	107	1.87%
2023/05/30	0	38.75	0	0.00	38.70	0	131	0.01%
2023/05/15	0	0.00	0	38.60	38.45	0	136	0.00%
2023/05/02	0	0.00	0.3	38.50	39.00	-0.3	134	-0.23%
2023/04/14	0	0.00	0.1	39.10	38.95	-0.1	146	-0.07%
2023/04/11	0	0.00	0.1	39.63	39.45	-0.1	142	-0.07%
2023/03/28	0.1	39.15	0	0.00	38.90	0.1	132	0.08%
2023/03/16	0	0.00	0.1	37.90	37.55	-0.1	133	-0.07%
2023/03/08	1	39.75	0	0.00	39.70	1	123	0.81%
2023/03/03	0.1	39.10	0	0.00	38.80	0.1	120	0.08%
2023/03/02	0	0.00	2	39.00	38.90	-2	119	-1.68%
2023/02/23	0.1	39.00	0	0.00	38.95	0.1	115	0.09%
2023/02/06	0	0.00	0.1	39.75	40.05	-0.1	102	-0.08%
2023/01/31	0	0.00	0.1	39.50	39.65	-0.1	98	-0.09%
2023/01/16	0	0.00	2	38.95	38.80	-2	87	-2.27%
2023/01/06	0	39.00	0	0.00	39.00	0	93	0.01%
2022/12/26	0.1	38.05	0	0.00	38.10	0.1	93	0.10%
2022/12/22	0.1	38.00	0	0.00	37.75	0.1	91	0.10%
2022/12/20	0	0.00	4	37.78	37.75	-4	90	-4.40%
2022/12/19	0.2	38.21	0	0.00	38.35	0.2	89	0.21%
2022/11/30	2	35.95	0	0.00	35.90	2	68	2.90%
2022/11/28	1	35.35	0	0.00	35.65	1	68	1.45%
2022/11/25	1	35.20	0	0.00	35.30	1	68	1.46%
2022/11/14	2	35.35	0	0.00	35.35	2	68	2.91%
2022/11/11	1	35.20	0	0.00	35.35	1	67	1.49%
2022/10/27	0	0.00	1	35.00	35.10	-1	62	-1.60%
2022/10/14	0	0.00	0.3	34.35	34.50	-0.3	48	-0.65%
2022/10/13	0	0.00	0.7	34.22	34.05	-0.7	48	-1.55%
2022/10/06	0	0.00	0.1	35.05	35.25	-0.1	42	-0.34%
2022/09/28	0	0.00	0.2	35.25	35.15	-0.2	42	-0.47%
2022/09/27	0	0.00	0.2	35.60	35.65	-0.2	42	-0.48%
2022/09/26	0	0.00	0.1	35.80	35.65	-0.1	42	-0.21%
2022/09/22	0	0.00	0.1	36.00	36.15	-0.1	45	-0.24%
2022/09/20	0	0.00	0.8	36.06	35.95	-0.8	46	-1.66%
2022/09/19	1	36.40	0	0.00	36.40	1	45	2.18%
2022/09/15	0.2	36.85	0	0.00	36.45	0.2	50	0.42%
2022/09/14	0.2	36.20	0	0.00	36.40	0.2	51	0.33%
2022/09/13	0.2	36.80	0	0.00	36.45	0.2	51	0.33%
2022/09/12	0.6	36.25	0	0.00	36.05	0.6	51	1.10%
2022/09/08	0	0.00	0.2	35.85	35.85	-0.2	51	-0.42%
2022/09/05	4	36.24	4	36.05	36.00	0	51	0.00%
2022/08/05	0.2	33.75	0	0.00	33.60	0.2	52	0.38%
2022/08/04	1	33.15	0	0.00	33.30	1	59	1.68%
2022/08/01	0	0.00	1	33.70	33.50	-1	60	-1.66%
2022/07/27	1	33.10	0	0.00	33.00	1	62	1.59%
2022/07/06	0	0.00	0.2	32.10	32.20	-0.2	67	-0.35%
2022/07/05	0	0.00	0.2	32.75	33.00	-0.2	78	-0.25%
2022/06/30	1	33.05	0	0.00	33.10	1	80	1.24%
2022/06/17	1	34.60	0	0.00	34.80	1	68	1.46%
2022/06/09	0	0.00	1	35.10	35.25	-1	66	-1.50%
2022/05/20	0.2	34.85	0	0.00	34.65	0.2	66	0.31%
2022/05/18	0.3	35.30	0	0.00	35.05	0.3	66	0.37%
2022/05/17	0.4	34.95	0	0.00	34.75	0.4	66	0.66%
2022/04/19	0	0.00	1	35.75	35.90	-1	48	-2.08%
2022/04/18	1	35.90	0	0.00	35.70	1	48	2.08%
2022/04/07	1	35.65	0	0.00	35.85	1	33	2.98%
2022/02/25	2	35.60	0	0.00	35.60	2	31	6.26%
2021/12/09	0	0.00	1	37.00	36.95	-1	50	-1.98%
2021/12/03	0	0.00	1	36.50	36.50	-1	52	-1.90%
2021/11/19	0.9	36.50	0	0.00	36.60	0.9	54	1.65%
2021/11/04	0	0.00	1	35.15	35.15	-1	44	-2.27%
2021/09/09	1	34.70	0	0.00	34.80	1	132	0.75%
2021/08/25	0	0.00	3	36.35	36.30	-3	148	-2.02%
2021/08/24	3	35.85	0	0.00	35.90	3	148	2.02%
2021/07/30	0	0.00	1	38.10	38.00	-1	176	-0.57%
2021/07/28	0	0.00	2	37.88	37.95	-2	185	-1.08%
2021/07/26	0.1	38.30	0	0.00	37.95	0.1	199	0.05%
2021/07/21	1	37.75	0	0.00	37.80	1	243	0.41%
2021/07/16	0	39.00	0	0.00	38.70	0	259	0.02%
2021/07/14	0	0.00	1	38.20	38.35	-1	271	-0.37%
2021/07/09	0	0.00	1	39.50	39.45	-1	277	-0.36%
2021/07/06	1	39.40	1	41.00	39.20	0	278	0.00%
2021/07/01	0	39.75	2	40.00	39.35	-2	269	-0.73%
2021/06/30	2	40.60	0	0.00	38.50	2	259	0.77%
2021/06/22	0	0.00	2	38.20	38.05	-2	236	-0.84%
2021/06/18	1	37.55	0	0.00	37.45	1	236	0.42%
2021/06/17	1	38.00	0	0.00	38.00	1	236	0.42%
2021/06/15	1	37.80	0	0.00	38.00	1	236	0.42%
2021/06/04	0	0.00	2	36.85	37.00	-2	230	-0.87%
2021/05/13	0	0.00	1	34.70	35.50	-1	236	-0.42%
2021/05/12	0	0.00	6	35.50	35.65	-6	234	-2.56%
2021/05/11	2	37.70	0	0.00	37.20	2	227	0.88%
2021/05/06	2	38.70	5	37.92	37.60	-3	221	-1.36%
2021/05/04	1	37.90	1	38.00	37.15	0	211	0.00%
2021/05/03	0	0.00	10	38.27	38.15	-10	204	-4.90%
2021/04/29	3	39.55	5	39.54	39.25	-2	196	-1.02%
2021/04/28	17	40.35	11	40.14	39.50	6	184	3.26%
2021/04/26	5	38.66	4	38.63	38.70	1	152	0.66%
2021/04/23	0	0.00	7	38.17	38.40	-7	146	-4.78%
2021/04/22	2	38.58	1	39.00	37.70	1	142	0.70%
2021/04/19	0	0.00	1	37.85	38.05	-1	127	-0.79%
2021/04/16	0	0.00	3	36.62	36.90	-3	120	-2.49%
2021/04/14	1	36.00	0	0.00	35.75	1	117	0.85%
2021/04/13	1	36.25	0	0.00	36.25	1	116	0.86%
2021/04/07	9	35.51	0	0.00	35.55	9	113	7.96%
2021/03/29	0	0.00	1	35.15	35.10	-1	115	-0.86%
2021/03/26	0	0.00	1	35.15	35.20	-1	119	-0.84%
2021/03/24	0	0.00	1	34.90	35.15	-1	129	-0.77%
2021/03/19	1	34.90	0	0.00	35.05	1	129	0.77%
2021/03/08	0	0.00	1	35.40	35.40	-1	135	-0.74%
2021/03/05	0	0.00	1	34.80	34.85	-1	135	-0.74%
2021/03/02	0	0.00	1	34.95	35.10	-1	134	-0.75%
2021/02/24	0	0.00	1	34.45	34.65	-1	127	-0.78%
2021/02/18	0	0.00	1	33.00	33.00	-1	121	-0.83%
2021/02/17	0	0.00	5	32.50	32.65	-5	121	-4.13%
2021/02/02	0	0.00	1	32.40	32.05	-1	133	-0.75%
2021/02/01	0	0.00	2	32.00	32.00	-2	136	-1.47%
2021/01/29	1	31.90	11	32.00	31.90	-10	139	-7.19%
2021/01/25	0	0.00	8	31.93	31.95	-8	146	-5.45%
2021/01/20	0	0.00	2	32.30	32.10	-2	145	-1.37%
2021/01/15	0	0.00	2	33.45	33.15	-2	144	-1.39%
2021/01/13	2	33.50	0	0.00	33.15	2	140	1.42%
2021/01/05	0	0.00	4	34.65	34.65	-4	130	-3.07%
2020/12/22	0	0.00	2	33.95	33.90	-2	117	-1.70%
2020/12/21	0	0.00	6	33.63	33.85	-6	114	-5.26%
2020/12/17	0	0.00	1	32.70	32.80	-1	103	-0.96%
2020/12/11	1	31.90	0	0.00	31.80	1	102	0.98%
2020/12/10	2	31.93	0	0.00	31.90	2	101	1.98%
2020/11/30	0	0.00	1	32.90	33.00	-1	91	-1.10%
2020/11/20	1	32.45	0	0.00	32.50	1	83	1.20%
2020/11/06	6	32.05	0	0.00	31.90	6	70	8.47%
2020/11/05	4	32.26	0	0.00	32.05	4	68	5.81%
2020/10/29	0	0.00	12	30.30	30.25	-12	62	-19.09%
2020/10/19	1	30.50	0	0.00	30.50	1	65	1.52%
2020/09/25	1	30.15	0	0.00	30.10	1	75	1.32%
2020/09/22	1	30.70	0	0.00	30.65	1	77	1.29%
2020/09/21	2	30.75	0	0.00	30.80	2	80	2.50%
2020/09/16	2	30.85	0	0.00	30.75	2	78	2.53%
2020/09/03	0	0.00	1	31.00	31.15	-1	75	-1.33%
2020/09/01	6	30.60	0	0.00	30.65	6	76	7.81%
2020/08/27	1	30.30	0	0.00	30.40	1	78	1.27%
2020/08/21	1	30.35	0	0.00	30.60	1	78	1.27%
2020/08/20	0	0.00	1	30.05	30.30	-1	78	-1.28%
2020/08/10	0	0.00	1	30.60	30.45	-1	86	-1.16%
2020/08/06	2	30.20	2	30.25	30.25	0	86	0.00%
2020/08/05	2	29.90	0	0.00	29.95	2	84	2.36%
2020/07/16	2	30.00	0	0.00	30.20	2	88	2.25%
2020/07/14	1	30.55	1	30.80	30.55	0	87	0.00%
2020/07/10	1	30.80	1	30.30	30.55	0	89	0.00%
2020/07/03	8	30.85	1	30.85	30.95	7	88	7.92%
2020/07/01	2	31.60	0	0.00	31.60	2	87	2.28%
2020/06/11	0	0.00	1	31.70	31.30	-1	105	-0.95%
2020/06/10	0	0.00	1	31.95	31.90	-1	106	-0.94%
2020/06/04	7	31.30	0	0.00	31.35	7	115	6.04%
2020/06/02	0	0.00	1	30.35	30.40	-1	117	-0.85%
2020/06/01	1	30.25	0	0.00	30.10	1	118	0.85%
2020/05/27	1	29.95	0	0.00	30.10	1	121	0.82%
2020/05/25	4	29.80	0	0.00	30.20	4	125	3.18%
2020/05/22	1	29.90	0	0.00	30.10	1	126	0.79%
2020/05/20	1	30.45	0	0.00	30.35	1	121	0.82%
2020/05/19	0	0.00	9	30.40	30.40	-9	118	-7.59%
2020/05/18	5	29.40	3	29.80	29.80	2	116	1.71%
2020/05/14	1	29.35	0	0.00	29.35	1	115	0.87%
2020/05/11	0	0.00	7	29.94	30.05	-7	117	-5.98%
2020/05/08	0	0.00	3	29.60	29.60	-3	117	-2.56%
2020/05/07	2	29.40	1	29.40	29.45	1	116	0.86%
2020/05/05	11	29.01	0	0.00	29.15	11	115	9.49%
2020/05/04	1	28.95	0	0.00	29.05	1	114	0.87%
2020/04/30	3	29.37	0	0.00	29.40	3	114	2.62%
2020/04/29	1	29.15	0	0.00	29.10	1	122	0.82%
2020/04/21	1	28.55	0	0.00	28.60	1	126	0.79%
2020/04/15	1	29.00	0	0.00	29.20	1	123	0.81%
2020/04/14	0	0.00	11	28.12	28.40	-11	122	-9.00%
2020/04/13	5	28.11	0	0.00	28.05	5	121	4.11%
2020/04/09	9	27.83	0	0.00	27.70	9	121	7.38%
2020/03/27	0	0.00	2	27.35	27.10	-2	123	-1.62%
2020/03/19	5	24.70	0	0.00	24.00	5	120	4.14%
2020/03/18	5	26.55	2	26.30	26.10	3	117	2.54%
2020/03/16	4	28.00	0	0.00	28.10	4	116	3.44%
2020/03/13	1	28.35	0	0.00	28.00	1	114	0.87%
2020/03/12	1	31.00	0	0.00	29.85	1	109	0.92%
2020/03/09	1	31.75	0	0.00	31.30	1	101	0.98%
2020/03/03	2	32.75	0	0.00	32.75	2	97	2.04%
2020/02/26	1	33.60	0	0.00	33.45	1	96	1.04%
2020/02/18	1	33.50	0	0.00	33.80	1	94	1.06%
2020/02/17	1	33.80	0	0.00	33.85	1	94	1.06%
2020/02/14	1	33.60	0	0.00	33.85	1	94	1.06%
2020/02/10	2	34.10	0	0.00	34.05	2	93	2.14%
2020/02/04	0	0.00	1	34.15	34.40	-1	93	-1.07%
2020/02/03	1	33.00	0	0.00	33.80	1	93	1.07%
2020/01/31	1	34.85	0	0.00	34.90	1	83	1.20%
2020/01/30	0	0.00	1	34.90	34.35	-1	83	-1.20%
2020/01/10	0	0.00	2	35.35	35.50	-2	78	-2.55%
2020/01/07	0	0.00	4	35.10	35.20	-4	77	-5.16%
2019/12/16	0	0.00	1	35.05	35.10	-1	65	-1.53%
2019/11/20	1	35.10	0	0.00	35.00	1	65	1.52%
2019/11/15	0	0.00	1	34.95	34.95	-1	70	-1.42%
2019/11/14	0	0.00	2	34.90	34.90	-2	72	-2.74%
2019/11/05	0	0.00	1	34.90	34.90	-1	112	-0.89%
2019/10/30	1	34.75	0	0.00	34.75	1	117	0.85%
2019/10/29	0	0.00	5	34.85	34.80	-5	117	-4.25%
2019/10/18	1	35.00	0	0.00	35.10	1	122	0.82%
2019/10/14	2	34.65	0	0.00	34.60	2	126	1.58%
2019/10/03	1	35.50	1	35.65	35.65	0	130	0.00%
2019/08/26	0	0.00	2	34.40	34.30	-2	142	-1.41%
2019/08/23	3	33.98	0	0.00	34.25	3	143	2.09%
2019/08/21	2	34.05	0	0.00	34.45	2	138	1.45%
2019/08/19	4	34.15	0	0.00	33.95	4	132	3.01%
2019/08/15	1	34.00	2	34.15	33.90	-1	125	-0.80%
2019/08/14	2	35.13	0	0.00	34.95	2	119	1.68%
2019/08/13	2	35.35	0	0.00	36.00	2	104	1.92%
2019/08/12	2	36.48	0	0.00	36.10	2	98	2.04%
2019/08/06	0	0.00	1	38.65	38.90	-1	86	-1.15%
2019/08/05	0	0.00	1	38.90	39.00	-1	85	-1.18%
2019/07/30	0	0.00	1	39.40	39.40	-1	82	-1.22%
2019/07/01	1	39.80	0	0.00	40.00	1	64	1.54%
2019/06/24	2	38.85	0	0.00	38.90	2	58	3.41%
2019/06/19	3	38.53	0	0.00	38.65	3	63	4.70%
2019/06/18	0	0.00	1	38.60	38.65	-1	67	-1.48%
2019/06/17	1	38.00	1	38.60	38.50	0	68	0.00%
2019/06/12	0	0.00	1	38.40	38.40	-1	70	-1.41%
2019/06/10	2	37.95	0	0.00	38.05	2	73	2.72%
2019/06/06	1	38.00	0	0.00	38.05	1	73	1.37%
2019/05/30	0	0.00	2	38.60	38.60	-2	71	-2.81%
2019/05/16	1	37.50	0	0.00	37.95	1	77	1.28%
2019/05/14	1	37.80	0	0.00	37.80	1	78	1.28%
2019/05/10	1	38.10	0	0.00	38.00	1	78	1.28%
2019/04/26	1	38.20	0	0.00	38.40	1	79	1.25%
2019/04/23	1	38.50	0	0.00	38.35	1	80	1.25%
2019/04/22	0	0.00	2	38.60	38.60	-2	79	-2.50%
2019/04/10	1	38.15	0	0.00	38.50	1	79	1.26%
2019/04/01	1	38.20	1	38.60	38.65	0	76	0.00%
2019/03/28	0	0.00	1	38.00	38.20	-1	72	-1.37%
2019/03/25	1	37.10	1	37.10	36.95	0	66	0.00%
2019/03/20	1	37.00	0	0.00	36.95	1	57	1.73%
2019/03/11	0	0.00	1	36.90	37.10	-1	50	-1.96%
2019/03/08	1	36.80	0	0.00	36.95	1	52	1.92%
2019/02/22	1	37.00	0	0.00	37.30	1	49	2.01%
2019/02/12	0	0.00	1	37.20	37.10	-1	47	-2.12%
2019/02/11	1	36.80	0	0.00	36.90	1	46	2.13%
2019/01/02	0	0.00	1	36.90	36.90	-1	56	-1.76%
2018/12/17	0	0.00	1	37.45	37.20	-1	60	-1.65%
2018/11/27	1	35.45	0	0.00	35.50	1	60	1.66%
2018/11/26	1	35.25	0	0.00	35.50	1	60	1.66%
2018/11/07	1	35.50	0	0.00	35.65	1	59	1.67%
2018/10/31	1	35.90	0	0.00	35.90	1	64	1.54%
2018/10/25	0	0.00	2	36.00	36.10	-2	64	-3.08%
2018/10/11	0	0.00	10	36.15	37.65	-10	62	-16.12%
2018/09/25	0	0.00	0.2	38.20	38.00	-0.2	62	-0.25%
2018/09/10	0	0.00	1	37.80	38.00	-1	65	-1.54%
2018/08/23	0.2	38.90	0	0.00	38.45	0.2	86	0.18%
2018/08/21	1	37.80	0	0.00	38.10	1	86	1.16%
2018/08/20	1	38.25	0	0.00	38.10	1	87	1.14%
2018/08/10	5	39.37	0	0.00	39.00	5	85	5.82%
2018/08/09	5	39.76	0	0.00	39.65	5	84	5.93%
2018/08/08	1	41.20	0	0.00	42.00	1	81	1.22%
2018/08/01	1	40.90	0	0.00	41.25	1	80	1.24%
2018/07/27	1	40.60	0	0.00	40.60	1	83	1.19%
2018/07/11	1	39.90	0	0.00	39.95	1	93	1.07%
2018/07/09	0	0.00	1	39.60	39.65	-1	95	-1.04%
2018/07/03	0	0.00	15	40.16	40.40	-15	100	-14.89%
2018/07/02	0	0.00	1	40.55	40.40	-1	101	-0.99%
2018/06/29	1	40.60	0	0.00	40.55	1	101	0.99%
2018/05/24	1	40.80	0	0.00	41.00	1	110	0.91%
2018/05/18	2	41.30	0	0.00	41.25	2	110	1.81%
2018/04/24	2	41.00	0	0.00	41.05	2	121	1.65%
2018/04/11	1	41.90	1	41.90	41.80	0	141	0.00%
2018/04/10	0	0.00	2	42.50	42.30	-2	137	-1.45%
2018/03/29	0	0.00	2	42.23	42.25	-2	149	-1.34%
2018/03/23	0	0.00	1	42.75	42.70	-1	157	-0.64%
2018/03/21	0	0.00	2	42.45	42.70	-2	162	-1.23%
2018/03/12	1	42.00	0	0.00	42.30	1	206	0.48%
2018/03/09	0	0.00	5	42.48	42.60	-5	234	-2.13%
2018/03/06	0	0.00	1	43.25	42.85	-1	248	-0.40%
2018/03/02	0	0.00	4	43.00	42.75	-4	257	-1.56%
2018/02/21	0	0.00	1	42.50	42.60	-1	302	-0.33%
2018/02/09	0	0.00	1	40.95	41.50	-1	312	-0.32%
2018/02/06	0	0.00	2	41.80	41.65	-2	320	-0.62%
2018/02/02	0	0.00	9	43.46	43.40	-9	316	-2.84%
2018/02/01	0	0.00	7	43.39	43.40	-7	317	-2.20%
2018/01/31	0	0.00	11	42.95	43.20	-11	320	-3.43%
2018/01/30	3	42.42	0	0.00	42.30	3	326	0.92%
2018/01/29	10	42.70	0	0.00	42.80	10	325	3.07%
2018/01/26	15	43.00	0	0.00	43.10	15	324	4.62%
2018/01/25	2	43.40	0	0.00	43.15	2	325	0.61%
2018/01/22	1	43.70	0	0.00	43.70	1	324	0.31%
2018/01/19	1	44.00	0	0.00	44.05	1	326	0.31%
2018/01/18	0	0.00	5	44.18	44.20	-5	328	-1.52%
2018/01/12	0	0.00	2	43.55	43.60	-2	342	-0.58%
2018/01/10	1	44.90	0	0.00	44.80	1	339	0.29%
2018/01/08	2	46.65	0	0.00	46.30	2	336	0.59%
2018/01/05	5	46.66	0	0.00	46.40	5	332	1.50%