• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)
可現股當沖
  • 股價
    19.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    430張
  • 產業
    上市 造紙類股

  • 654人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
正隆 (1904)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.219.5019.40-0.21,143-0.02%
2025/01/20219.18119.3519.3511,1520.09%
2025/01/170.119.4800.0019.400.11,1580.01%
2025/01/16419.25119.3019.2531,1620.26%
2025/01/15119.00119.3519.0501,1660.00%
2025/01/14219.00219.0019.1001,1660.00%
2025/01/1300.00118.9518.95-11,166-0.09%
2025/01/1000.00818.3818.55-81,162-0.69%
2025/01/091318.4800.0018.30131,1871.10%
2025/01/08418.74118.8018.7531,1940.25%
2025/01/070.218.92319.0018.80-2.81,204-0.24%
2025/01/06218.980.119.0518.951.91,2410.15%
2025/01/0315018.8500.0018.801501,27211.79% 大買/鉅額交易
2025/01/02218.9000.0018.8521,2940.15%
2024/12/310.119.0500.0019.000.11,2990.00%
2024/12/2700.00119.4019.45-11,348-0.07%
2024/12/2600.00119.4019.45-11,387-0.07%
2024/12/251.219.3300.0019.401.21,4410.08%
2024/12/241.119.45219.4519.35-0.91,463-0.06%
2024/12/230.119.30319.2519.30-2.91,475-0.20%
2024/12/203.218.87218.7618.801.11,4660.08%
2024/12/19019.15119.2019.20-11,438-0.07%
2024/12/18619.221119.3519.35-51,415-0.35%
2024/12/17119.5000.0019.5011,3950.07%
2024/12/16119.702419.6619.55-231,397-1.65%
2024/12/132.320.023.919.9720.00-1.61,394-0.11%
2024/12/1213.120.41920.5720.304.11,3660.30%
2024/12/113.520.51420.4520.45-0.51,362-0.04%
2024/12/10121.00121.0020.9501,3360.00%
2024/12/09321.050.121.6021.002.91,3340.22%
2024/12/063521.4500.0021.50351,3052.68%
2024/12/0565.521.50421.5821.4561.51,3084.70%
2024/12/041321.73521.7021.7581,3000.61%
2024/12/031.221.8500.0021.851.21,3520.09%
2024/12/02121.7000.0021.7011,3480.08%
2024/11/29221.7000.0021.7021,3380.15%
2024/11/28121.9000.0021.9511,3360.08%
2024/11/27722.16222.2822.0551,3330.38%
2024/11/26222.4500.0022.4521,3290.15%
2024/11/2500.00222.3022.40-21,328-0.15%
2024/11/22322.12122.4022.2021,3330.15%
2024/11/2100.00222.1522.20-21,330-0.15%
2024/11/183522.2100.0022.20351,3462.60%
2024/11/15122.203822.2022.20-371,353-2.73%
2024/11/14322.131622.0322.05-131,373-0.95%
2024/11/134.222.12521.9522.20-0.81,355-0.06%
2024/11/125.222.9200.0022.855.21,3030.40%
2024/11/11723.46223.4023.4551,2740.39%
2024/11/0700.003.124.0524.00-3.11,258-0.24%
2024/11/0600.00023.9524.0001,2590.00%
2024/11/055.423.9000.0023.905.41,2670.43%
2024/11/016.523.68323.7724.053.51,3270.26%
2024/10/302.123.8700.0023.802.11,3360.16%
2024/10/294.123.8700.0023.854.11,3450.31%
2024/10/251.224.16224.2024.20-0.81,341-0.06%
2024/10/24224.1300.0024.1521,3440.15%
2024/10/23224.10524.1524.20-31,354-0.22%
2024/10/220.324.3000.0024.300.31,3550.02%
2024/10/21124.1500.0024.2511,3880.07%
2024/10/1800.00124.3524.35-11,404-0.07%
2024/10/175.224.18224.5024.153.21,4210.23%
2024/10/164.524.1200.0024.104.51,4230.32%
2024/10/1500.00524.4024.55-51,410-0.35%
2024/10/1400.00224.3024.35-21,397-0.14%
2024/10/11224.18124.4023.9511,3900.07%
2024/10/096.923.7400.0023.706.91,3660.50%
2024/10/08424.1600.0024.2541,3550.30%
2024/10/07724.4700.0024.3571,3400.52%
2024/10/043.524.31224.3824.351.51,3320.11%
2024/10/01824.13124.3524.4571,3240.53%
2024/09/30524.58325.1224.6521,2940.15%
2024/09/2700.00124.8524.85-11,255-0.08%
2024/09/260.724.50124.4524.35-0.31,212-0.02%
2024/09/254.224.2800.0024.354.21,1990.35%
2024/09/24124.253.224.1924.30-2.21,190-0.18%
2024/09/231.824.27224.4024.25-0.21,196-0.02%
2024/09/20224.13424.4324.45-21,199-0.17%
2024/09/190.124.15224.0524.10-1.91,190-0.16%
2024/09/18223.9000.0024.1021,1850.17%
2024/09/169.224.00124.2024.208.21,1870.69%
2024/09/13023.8000.0023.9001,1720.00%
2024/09/12123.5500.0023.7011,1670.09%
2024/09/112.723.53323.5523.55-0.31,153-0.02%
2024/09/105.223.9000.0023.855.21,1360.46%
2024/09/09523.6500.0023.9051,1330.44%
2024/09/06423.9800.0024.3041,1180.36%
2024/09/053.424.29324.5024.350.41,1070.04%
2024/09/0411.124.37524.1024.106.11,0930.56%
2024/09/03425.6500.0025.7041,0310.39%
2024/09/0200.002.125.8325.80-2.11,035-0.20%
2024/08/300.225.8000.0025.900.21,0370.02%
2024/08/2900.00225.8525.60-21,034-0.19%
2024/08/28325.6800.0025.7031,0330.29%
2024/08/27225.850.325.9525.901.71,0400.17%
2024/08/262.125.76226.1025.950.11,0460.01%
2024/08/230.125.8000.0025.700.11,0380.00%
2024/08/22125.75125.9525.9501,0410.00%
2024/08/2100.000.225.9025.85-0.21,042-0.02%
2024/08/20125.60025.9025.7011,0420.09%
2024/08/1900.00226.0025.90-21,042-0.19%
2024/08/16425.7900.0025.8541,0400.38%
2024/08/150.126.154.126.1326.10-41,018-0.40%
2024/08/140.925.9500.0026.000.91,0190.09%
2024/08/13325.73125.8525.8021,0200.20%
2024/08/1200.001.225.6225.70-1.21,024-0.12%
2024/08/09025.251.425.2925.05-1.41,028-0.14%
2024/08/08324.97125.0024.9021,0150.20%
2024/08/072.225.08224.8525.050.21,0110.02%
2024/08/0616.324.2010.524.2024.155.81,0050.58%
2024/08/057.724.39324.9323.754.79820.48%
2024/08/022.926.130.926.3026.0029410.21%
2024/08/01826.4800.0026.6089260.86%
2024/07/3114.226.3400.0026.3014.29151.55%
2024/07/303.326.45126.2526.502.39130.25%
2024/07/29426.6900.0026.6549030.44%
2024/07/267.126.5100.0026.607.19010.79%
2024/07/23126.95227.2027.10-1903-0.11%
2024/07/227.126.78926.9626.75-1.9895-0.21%
2024/07/192.127.5400.0027.552.18640.25%
2024/07/180.127.80227.7028.10-1.9848-0.22%
2024/07/174.227.80127.8527.803.28480.38%
2024/07/16727.9800.0028.0078470.83%
2024/07/15728.1800.0028.1578480.83%
2024/07/12028.4500.0028.3508400.00%
2024/07/111128.2800.0028.30118341.32%
2024/07/107.128.490.728.5528.456.48460.76%
2024/07/0800.00328.8528.80-3810-0.37%
2024/07/04228.8000.0028.8528160.25%
2024/07/03228.65228.7028.6508240.00%
2024/07/02228.55828.5828.55-6831-0.72%
2024/07/01528.5500.0028.5558270.60%
2024/06/28128.55128.6028.5508760.00%
2024/06/270.528.7500.0028.600.58720.06%
2024/06/26028.8500.0028.7508790.00%
2024/06/250.328.8000.0028.800.38760.03%
2024/06/244.128.7500.0028.754.18860.47%
2024/06/21229.10129.1029.1018960.11%
2024/06/20028.98929.1029.10-9885-1.02%
2024/06/19028.951229.0629.00-12879-1.36%
2024/06/1800.001129.0229.05-11882-1.25%
2024/06/177.628.98429.0029.003.68860.41%
2024/06/14328.75928.7728.80-6888-0.68%
2024/06/13128.7000.0028.7018870.11%
2024/06/0700.00228.7828.85-2893-0.22%
2024/06/06728.6500.0028.8078910.79%
2024/06/050.328.8500.0028.800.38890.03%
2024/06/04328.8300.0028.8539020.33%
2024/06/03328.93029.1028.9539040.33%
2024/05/31428.781628.8729.25-12903-1.33%
2024/05/30028.8000.0028.8008950.00%
2024/05/29528.83628.8028.75-1915-0.11%
2024/05/28028.80128.8028.85-1910-0.11%
2024/05/27228.75028.8028.7029040.22%
2024/05/24228.7000.0028.6529020.22%
2024/05/23328.80428.8328.80-1894-0.11%
2024/05/22728.81228.8328.8558890.56%
2024/05/21029.1000.0028.8508860.00%
2024/05/20629.04629.0429.1008810.00%
2024/05/17128.950.228.9029.000.88820.09%
2024/05/161.128.90128.9028.950.18860.01%
2024/05/157.328.8100.0028.857.38860.82%
2024/05/145.128.95029.0528.905.18860.57%
2024/05/13029.0800.0029.0008910.00%
2024/05/10128.8500.0029.0518900.11%
2024/05/09129.1000.0028.9518930.11%
2024/05/08128.9500.0028.9518960.11%
2024/05/072.128.9500.0029.102.19010.23%
2024/05/06129.1500.0029.2018970.11%
2024/05/0200.000.229.2029.30-0.2893-0.02%
2024/04/30129.200.329.2529.200.78920.08%
2024/04/2900.007.329.3529.40-7.3890-0.82%
2024/04/26528.8000.0028.8558740.57%
2024/04/25129.00329.2529.00-2871-0.23%
2024/04/24629.0000.0028.8568630.70%
2024/04/23329.18729.3429.20-4878-0.46%
2024/04/2200.001028.8529.10-10868-1.15%
2024/04/19228.150.128.2128.2028440.23%
2024/04/17528.3900.0028.4058210.61%
2024/04/169.328.4800.0028.359.38211.13%
2024/04/150.529.1000.0029.000.57890.06%
2024/04/12029.0500.0028.9507870.00%
2024/04/11129.1500.0029.0517840.13%
2024/04/101.429.36229.4329.30-0.6780-0.08%
2024/04/090.129.15229.1529.20-1.9769-0.25%
2024/04/03028.9500.0028.8507830.00%
2024/04/02328.9700.0028.8037730.39%
2024/04/010.129.0200.0029.100.17180.01%
2024/03/296.129.0300.0029.006.17140.85%
2024/03/281.429.18129.4029.300.47050.06%
2024/03/27029.26129.2029.25-1700-0.14%
2024/03/2600.004229.0229.00-42691-6.08%
2024/03/25029.1500.0029.1006930.00%
2024/03/21029.151429.1729.25-14735-1.90%
2024/03/20428.95629.0028.95-2752-0.26%
2024/03/19129.001028.9428.95-9756-1.19%
2024/03/18028.9100.0028.8507540.00%
2024/03/15128.851128.8028.75-10765-1.31%
2024/03/140.328.8500.0028.850.37620.04%
2024/03/133228.73128.7028.85317624.07%
2024/03/122.128.66228.8028.800.17520.02%
2024/03/1110.228.552.528.6228.557.67501.02%
2024/03/08228.53128.5028.5517500.13%
2024/03/07128.800.628.8528.700.47620.05%
2024/03/062.428.90128.8528.851.47610.18%
2024/03/054.128.934.228.8728.85-0.1763-0.01%
2024/03/04129.151129.3529.05-10760-1.31%
2024/03/011.228.9900.0029.001.27530.16%
2024/02/290.329.0000.0029.000.37560.03%
2024/02/27228.8300.0028.8527550.26%
2024/02/26229.00329.0529.00-1757-0.13%
2024/02/220.129.15629.2029.15-5.9768-0.77%
2024/02/20029.2000.0029.1007770.00%
2024/02/19029.30429.2829.35-4788-0.50%
2024/02/16128.9620.128.8729.20-19.1825-2.31%
2024/02/15328.721328.7628.80-10821-1.22%
2024/02/05228.83128.8028.7518170.12%
正隆營收／12月45.37億元 創三個月以來新高UDN聯合新聞網－24天前
正隆（1904）9日公告去年12月合併營收為45.37億元，年增20.77％，創三個月以來新高，去年累計合併營收為451......詳全文
正隆蟬聯 TCSA 永續獎雙料殊榮 以「紙」建立跨領域永續解方UDN聯合新聞網－2024/12/12
正隆（1904）11日三度蟬聯台灣企業永續獎（TCSA），「百大永續企業典範獎」及「永續報告書白金獎」。評審肯定正隆透過......詳全文
正隆創立 N+1 淨零產業鏈 供應鏈大會提四大永續行動UDN聯合新聞網－2024/10/17
正隆（1904）17日於中部低碳智慧製造據點后里旗艦廠，辦理「第五屆永續供應鏈大會」，與現場及線上300家關鍵供應鏈夥伴......詳全文
正隆 相關文章