第一銅 (2009)-臺銀-臺中券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
45.35
漲跌
▼0.55
漲幅
-1.20%
成交量
12,380張
產業
上市鋼鐵類股
620人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	42	45.70	41	45.15	45.35	1	10,242	0.01%
2024/04/23	17.3	46.18	31	46.16	45.90	-13.7	10,049	-0.14%
2024/04/22	76	51.37	75.3	50.16	47.30	0.8	9,789	0.01%
2024/04/19	21	52.50	22.2	52.41	51.70	-1.2	9,225	-0.01%
2024/04/18	34.2	51.97	27	52.10	51.70	7.2	8,705	0.08%
2024/04/17	44.1	52.66	33.1	52.88	51.80	11	8,426	0.13%
2024/04/16	95	53.13	86	53.30	51.20	9	7,913	0.11%
2024/04/15	80	54.03	67.1	52.73	50.70	13	7,403	0.17%
2024/04/12	87.1	51.76	70.9	52.00	51.30	16.1	6,873	0.23%
2024/04/11	59.2	49.82	73.8	49.89	49.10	-14.7	6,321	-0.23%
2024/04/10	93.7	52.09	86.3	51.74	51.50	7.4	6,167	0.12%
2024/04/09	57.2	48.51	50.3	49.21	49.75	6.9	5,182	0.13%
2024/04/08	26.5	43.69	43.8	44.78	45.25	-17.3	4,698	-0.37%
2024/04/03	36.2	42.02	46.1	42.03	41.15	-9.9	4,209	-0.24%
2024/04/02	89.2	41.15	80.8	41.48	42.00	8.4	4,044	0.21%
2024/04/01	21.2	39.89	58.5	39.10	40.00	-37.3	3,586	-1.04%
2024/03/29	16	37.37	19	37.46	37.45	-3	3,146	-0.10%
2024/03/28	12.1	36.71	0	0.00	36.25	12.1	3,053	0.40%
2024/03/27	24.1	36.14	20	35.60	35.85	4.1	2,999	0.14%
2024/03/26	32	36.90	47	36.36	36.15	-15	2,992	-0.50%
2024/03/25	55	35.97	17	36.24	36.55	38	2,997	1.27%
2024/03/22	22.5	34.39	16	34.13	34.10	6.5	2,904	0.22%
2024/03/21	23	35.23	23	35.04	34.90	0	2,894	0.00%
2024/03/20	31	34.73	28	34.68	35.20	3	3,113	0.10%
2024/03/19	15	36.79	13	36.56	36.00	2	2,998	0.07%
2024/03/18	30	38.53	27	38.86	37.60	3	2,893	0.10%
2024/03/15	9	36.70	11	36.19	37.45	-2	2,573	-0.08%
2024/03/14	23	36.55	51	36.52	36.10	-28	2,402	-1.17%
2024/03/13	29	34.50	10	34.10	34.05	19	2,136	0.89%
2024/03/12	18	34.65	27	34.48	34.60	-9	2,072	-0.43%
2024/03/11	12	32.91	5.2	32.86	32.25	6.8	1,888	0.36%
2024/03/08	6	33.24	24.4	33.20	33.60	-18.4	1,858	-0.99%
2024/03/07	0	0.00	0.1	32.20	32.20	-0.1	1,843	-0.01%
2024/03/06	2	32.55	7.4	32.45	32.75	-5.4	1,901	-0.28%
2024/03/05	4	32.01	0	0.00	32.00	4	1,876	0.21%
2024/03/04	2	31.80	1	32.15	31.60	1	1,863	0.05%
2024/03/01	4	31.28	0.1	31.55	31.15	3.9	1,850	0.21%
2024/02/29	0	0.00	1	31.61	31.75	-1	1,840	-0.06%
2024/02/27	3	31.92	7	31.94	31.95	-4	1,838	-0.22%
2024/02/26	15	32.48	3.1	32.73	32.45	11.9	1,831	0.65%
2024/02/23	0	0.00	6.8	32.38	32.45	-6.8	1,829	-0.37%
2024/02/22	0	0.00	4	32.68	32.70	-4	1,832	-0.22%
2024/02/21	1	32.65	4	32.70	32.65	-3	1,822	-0.16%
2024/02/20	3	33.27	0	0.00	33.00	3	1,806	0.17%
2024/02/19	3.3	33.08	24.2	33.12	32.85	-20.8	1,752	-1.19%
2024/02/16	0.1	31.25	0	32.00	31.65	0.1	1,696	0.01%
2024/02/15	0.2	30.95	0	0.00	31.20	0.2	1,684	0.01%
2024/02/05	1	30.30	2	30.40	30.65	-1	1,676	-0.06%
2024/02/02	1	30.45	0.4	30.50	30.45	0.6	1,671	0.04%
2024/02/01	0	0.00	1	30.75	30.55	-1	1,668	-0.06%
2024/01/30	0.1	31.45	0	0.00	31.25	0.1	1,660	0.00%
2024/01/29	0	0.00	1	31.70	31.50	-1	1,656	-0.06%
2024/01/26	0	0.00	15	31.40	31.15	-15	1,656	-0.91%
2024/01/25	17	31.44	0	0.00	31.30	17	1,652	1.03%
2024/01/23	0.1	30.90	1	30.95	30.95	-0.9	1,638	-0.06%
2024/01/22	0.2	30.67	0	0.00	30.70	0.2	1,637	0.01%
2024/01/19	0	0.00	3	30.20	30.60	-3	1,635	-0.18%
2024/01/18	1	30.25	2	30.25	30.15	-1	1,635	-0.06%
2024/01/17	1	30.30	10	30.20	30.15	-9	1,638	-0.55%
2024/01/16	1.3	30.84	0	0.00	30.75	1.3	1,631	0.08%
2024/01/15	0	0.00	0	31.20	31.35	0	1,623	0.00%
2024/01/11	0	0.00	2	31.10	31.10	-2	1,626	-0.12%
2024/01/10	4	31.04	1	30.65	30.70	3	1,623	0.18%
2024/01/09	2	31.60	0.1	31.80	31.50	1.9	1,609	0.12%
2024/01/08	4	31.96	22	31.88	32.20	-18	1,595	-1.13%
2024/01/05	3	32.08	1	32.20	32.15	2	1,584	0.13%
2024/01/04	25.2	33.10	18	32.88	32.50	7.2	1,558	0.46%
2024/01/03	3	30.93	1	31.10	31.05	2	1,378	0.15%
2024/01/02	4	31.45	0	0.00	31.35	4	1,363	0.29%
2023/12/29	3	31.90	1	31.95	32.00	2	1,347	0.15%
2023/12/28	12	32.11	15	32.64	32.10	-3	1,337	-0.22%
2023/12/27	4	32.01	9	31.90	31.85	-5	1,301	-0.38%
2023/12/26	1	31.90	0	0.00	31.95	1	1,295	0.08%
2023/12/25	4	32.24	23	31.83	31.75	-19	1,289	-1.47%
2023/12/22	3	32.20	4	32.30	32.15	-1	1,271	-0.08%
2023/12/21	6	32.95	3.7	32.80	32.75	2.3	1,252	0.18%
2023/12/20	34.1	33.14	18	33.49	33.45	16.1	1,222	1.32%
2023/12/19	7.2	31.91	5	32.10	32.40	2.2	1,091	0.20%
2023/12/18	12	32.17	7.2	32.20	32.20	4.8	1,059	0.46%
2023/12/15	58	33.30	44.3	33.33	32.80	13.7	1,014	1.35%
2023/12/14	3.3	31.83	4	31.58	31.60	-0.7	742	-0.09%
2023/12/13	7.5	31.53	5	31.83	31.40	2.5	727	0.34%
2023/12/12	10	31.78	9	31.63	31.60	1	716	0.14%
2023/12/11	0	0.00	3	30.75	30.90	-3	674	-0.44%
2023/12/08	3.2	30.99	0.1	30.95	30.75	3.1	680	0.45%
2023/12/07	1	30.65	1	30.60	30.60	0	671	0.00%
2023/12/06	1.1	31.05	1.1	30.95	31.00	-0.1	663	-0.01%
2023/12/05	2	31.20	1	31.25	31.40	1	651	0.15%
2023/12/04	5.1	32.21	11	32.15	31.95	-5.9	631	-0.93%
2023/12/01	12.1	31.40	11	31.05	30.80	1.1	517	0.22%
2023/11/30	0.3	30.08	0	0.00	30.40	0.3	451	0.07%
2023/11/29	0	0.00	1	30.30	30.25	-1	468	-0.21%
2023/11/28	3	30.10	0	0.00	30.05	3	474	0.63%
2023/11/27	0.1	29.80	0	0.00	29.70	0.1	478	0.01%
2023/11/10	0.1	28.65	0	0.00	28.50	0.1	566	0.01%
2023/11/09	1	28.60	0	0.00	28.65	1	576	0.17%
2023/11/06	0	0.00	3	29.00	29.10	-3	692	-0.43%
2023/11/01	1	28.50	0	0.00	28.45	1	1,010	0.10%
2023/10/31	0	0.00	1	28.55	28.35	-1	1,111	-0.09%
2023/10/30	0	0.00	3	28.80	28.90	-3	1,231	-0.24%
2023/10/26	4.5	28.87	0	0.00	28.60	4.5	1,469	0.31%
2023/10/25	0.2	28.80	0	0.00	29.05	0.2	1,526	0.01%
2023/10/24	2	28.50	2	28.55	28.55	0	1,576	0.00%
2023/10/23	2.1	28.36	4	28.53	28.40	-1.9	1,584	-0.12%
2023/10/20	0.2	27.85	0	0.00	28.05	0.2	1,590	0.01%
2023/10/19	1	28.45	0	0.00	28.30	1	1,591	0.06%
2023/10/18	0.1	28.85	0	0.00	28.60	0.1	1,591	0.01%
2023/10/17	1.2	29.20	2	29.00	28.90	-0.8	1,597	-0.05%
2023/10/13	0	29.40	0	0.00	29.25	0	1,618	0.00%
2023/10/11	0	0.00	5	29.22	29.20	-5	1,654	-0.30%
2023/10/06	2	29.00	0	0.00	28.85	2	1,658	0.12%
2023/10/05	2	28.88	0	0.00	28.90	2	1,665	0.12%
2023/10/04	1	28.70	0	0.00	28.70	1	1,667	0.06%
2023/10/02	0	0.00	1	29.60	29.50	-1	1,686	-0.06%
2023/09/26	1	29.15	26	29.20	29.10	-25	1,714	-1.46%
2023/09/25	1	29.40	0	0.00	29.35	1	1,719	0.06%
2023/09/20	1	29.75	0	0.00	29.65	1	1,739	0.06%
2023/09/19	4	30.14	0	0.00	29.95	4	1,750	0.23%
2023/09/18	0	30.40	0	0.00	30.10	0	1,753	0.00%
2023/09/15	5	30.40	3	30.30	30.10	2	1,758	0.11%
2023/09/13	15	30.04	1	29.75	29.80	14	1,756	0.80%
2023/09/11	11	29.40	0	0.00	29.15	11	1,763	0.62%
2023/09/07	1	29.40	0	0.00	29.40	1	1,780	0.06%
2023/09/06	1	29.90	2	29.90	29.80	-1	1,786	-0.06%
2023/09/05	1	30.45	0	0.00	30.05	1	1,799	0.06%
2023/09/04	0	0.00	8	30.69	30.35	-8	1,812	-0.44%
2023/09/01	3	29.78	0	0.00	30.00	3	1,807	0.17%
2023/08/31	0	29.60	1	29.60	29.70	-1	1,832	-0.05%
2023/08/29	0	0.00	2	29.05	29.10	-2	1,867	-0.11%
2023/08/28	3.1	28.71	0	0.00	28.70	3.1	1,867	0.16%
2023/08/25	1	29.25	10	29.23	29.25	-9	1,857	-0.48%
2023/08/24	8	29.74	1	29.60	29.55	7	1,856	0.38%
2023/08/23	10	29.50	0	0.00	29.55	10	1,860	0.54%
2023/08/22	0.6	29.60	0	0.00	29.35	0.6	1,867	0.03%
2023/08/21	1.1	29.66	5	29.75	29.80	-4	1,869	-0.21%
2023/08/18	5	30.20	6	30.72	30.25	-1	1,860	-0.05%
2023/08/17	7	29.74	1	29.50	29.85	6	1,841	0.33%
2023/08/16	0.3	29.85	12	29.57	29.60	-11.7	1,830	-0.64%
2023/08/15	2	30.05	0	0.00	30.00	2	1,822	0.11%
2023/08/14	1.4	29.86	2.1	29.90	29.85	-0.7	1,824	-0.04%
2023/08/10	35	31.47	32	31.27	31.00	3	1,789	0.17%
2023/08/09	10	31.00	5	31.20	31.00	5	1,742	0.29%
2023/08/08	23	31.89	22	31.87	31.55	1	1,717	0.06%
2023/08/07	67	31.47	68	31.37	31.60	-1	1,644	-0.06%
2023/08/04	9	34.20	0	0.00	34.20	9	1,439	0.63%
2023/08/02	2	37.95	14	37.95	37.95	-12	1,358	-0.88%
2023/08/01	27.2	33.68	79	33.73	34.50	-51.8	1,259	-4.12%
2023/07/31	9	31.81	7	31.70	31.40	2	1,099	0.18%
2023/07/28	42	32.55	25	33.02	32.50	17	1,176	1.44%
2023/07/27	31	32.10	33.2	32.59	32.15	-2.2	1,124	-0.19%
2023/07/26	7	31.30	4	31.38	31.10	3	1,082	0.28%
2023/07/21	0	0.00	1	30.90	30.85	-1	1,091	-0.09%
2023/07/19	1	30.80	0	0.00	30.50	1	1,128	0.09%
2023/07/18	2.1	31.40	5	31.41	31.20	-2.9	1,173	-0.24%
2023/07/17	2	32.05	2	31.70	31.60	0	1,267	0.00%
2023/07/14	1	32.20	0	0.00	31.90	1	1,546	0.06%
2023/07/13	7	30.85	0.3	31.00	30.90	6.7	1,543	0.43%
2023/07/12	1	30.50	0	0.00	30.60	1	1,551	0.06%
2023/07/11	0	0.00	0.2	30.95	31.00	-0.2	1,610	-0.01%
2023/07/10	0.5	30.80	0	0.00	30.80	0.5	1,624	0.03%
2023/07/05	5	31.80	0	0.00	31.80	5	1,605	0.31%
2023/07/04	0	0.00	1	32.05	31.95	-1	1,620	-0.06%
2023/06/30	1	31.65	0	0.00	31.65	1	1,635	0.06%
2023/06/29	0	0.00	1	31.90	31.90	-1	1,635	-0.06%
2023/06/27	1	31.85	0	0.00	31.55	1	1,641	0.06%
2023/06/26	5	32.15	0	0.00	32.15	5	1,643	0.30%
2023/06/21	1	32.20	0	0.00	32.70	1	1,648	0.06%
2023/06/19	2	33.00	1	32.95	32.95	1	1,655	0.06%
2023/06/16	1	32.65	0	0.00	32.70	1	1,665	0.06%
2023/06/14	1	32.45	0	0.00	32.65	1	1,714	0.06%
2023/06/13	16	32.21	4	32.35	32.20	12	1,727	0.69%
2023/06/12	6	32.68	13	32.58	32.60	-7	1,731	-0.40%
2023/06/09	0	0.00	12	33.27	33.25	-12	1,734	-0.69%
2023/06/08	0	0.00	10	33.49	33.35	-10	1,748	-0.57%
2023/06/07	1	33.10	0	0.00	33.35	1	1,777	0.06%
2023/06/06	8	33.46	13	33.28	33.10	-5	1,775	-0.28%
2023/06/05	33	33.10	28.1	33.40	32.80	4.9	1,761	0.28%
2023/06/02	0	0.00	1	32.40	32.40	-1	1,749	-0.06%
2023/06/01	1	32.15	1	32.20	32.20	0	1,763	0.00%
2023/05/31	0.1	32.00	0	0.00	31.95	0.1	1,772	0.00%
2023/05/30	0.1	32.15	7	32.06	32.00	-7	1,783	-0.39%
2023/05/26	2	31.48	0.2	31.60	31.40	1.9	1,834	0.10%
2023/05/25	11	31.72	0	0.00	31.60	11	1,849	0.59%
2023/05/23	1.2	31.91	0	0.00	32.05	1.2	1,898	0.06%
2023/05/19	6.2	32.05	0	0.00	31.85	6.2	1,984	0.31%
2023/05/18	26.2	32.24	0	0.00	32.20	26.2	2,029	1.29%
2023/05/17	0	0.00	4	32.20	32.35	-4	2,094	-0.19%
2023/05/16	1	31.50	0	0.00	31.65	1	2,276	0.04%
2023/05/15	1.1	31.31	0	0.00	31.25	1.1	2,307	0.05%
2023/05/10	0	0.00	0.1	32.15	32.15	-0.1	2,836	0.00%
2023/05/09	2.1	32.01	1	32.00	32.00	1.1	2,876	0.04%
2023/05/08	5	32.90	0	0.00	32.60	5	2,951	0.17%
2023/05/05	14.1	34.17	0	0.00	33.50	14.1	3,008	0.47%
2023/05/04	11	33.25	13	33.35	33.95	-2	3,079	-0.06%
2023/05/03	3.1	31.55	0	0.00	31.65	3.1	3,877	0.08%
2023/05/02	2	31.83	0	0.00	31.95	2	4,216	0.05%
2023/04/28	1	32.30	0	0.00	32.15	1	4,380	0.02%
2023/04/27	0	0.00	4	31.98	32.00	-4	4,405	-0.09%
2023/04/26	2.2	31.70	0	0.00	32.30	2.2	4,454	0.05%
2023/04/25	1.2	32.14	5	32.15	32.10	-3.8	4,554	-0.08%
2023/04/24	2	32.90	0	0.00	32.90	2	5,097	0.04%
2023/04/21	3.3	33.71	4	33.75	33.30	-0.7	5,269	-0.01%
2023/04/20	8.5	35.40	3	34.95	34.70	5.5	5,252	0.10%
2023/04/19	25.1	36.18	24	36.00	36.30	1.1	5,209	0.02%
2023/04/18	1.1	34.29	0	0.00	33.85	1.1	4,927	0.02%
2023/04/17	1	34.10	1.1	34.58	34.65	-0.1	4,920	0.00%
2023/04/14	45	34.96	47.2	34.70	34.50	-2.2	4,915	-0.04%
2023/04/13	0.2	34.30	2	34.23	34.15	-1.8	4,869	-0.04%
2023/04/12	0	0.00	2	34.23	34.25	-2	4,872	-0.04%
2023/04/11	5	33.90	0	0.00	33.85	5	4,890	0.10%
2023/04/10	10	34.20	0	0.00	34.20	10	4,940	0.20%
2023/04/07	0	0.00	1	34.65	34.55	-1	4,951	-0.02%
2023/04/06	0	0.00	1	33.95	34.45	-1	4,959	-0.02%
2023/03/31	0	0.00	3	33.70	33.90	-3	4,975	-0.06%
2023/03/30	4	33.50	0	0.00	33.50	4	5,066	0.08%
2023/03/29	1.1	33.84	0	0.00	33.75	1.1	5,106	0.02%
2023/03/28	0.1	33.80	0	0.00	33.35	0.1	5,131	0.00%
2023/03/27	1.1	34.11	3	34.38	34.10	-1.9	5,138	-0.04%
2023/03/23	0.1	34.10	0	0.00	34.10	0.1	5,277	0.00%
2023/03/22	3.1	33.98	0	0.00	33.90	3.1	5,332	0.06%
2023/03/21	0.2	34.03	0	0.00	33.85	0.2	5,454	0.00%
2023/03/20	16	34.52	14	34.21	34.20	2	5,486	0.04%
2023/03/17	1	32.90	0	0.00	33.05	1	5,478	0.02%
2023/03/16	1.1	32.50	0	0.00	32.30	1.1	5,528	0.02%
2023/03/14	0	0.00	1	33.50	33.45	-1	5,580	-0.02%
2023/03/13	2.1	33.50	2	32.95	33.80	0.1	5,623	0.00%
2023/03/10	3.2	34.12	1	34.00	33.85	2.2	5,642	0.04%
2023/03/09	3.1	35.22	1	35.25	35.15	2.1	5,677	0.04%
2023/03/08	5.2	35.39	0	0.00	35.40	5.2	5,753	0.09%
2023/03/06	1	35.40	0	0.00	35.95	1	5,787	0.02%
2023/03/03	0.1	35.40	0	0.00	35.30	0.1	5,920	0.00%
2023/03/02	0.2	35.42	1	35.50	35.40	-0.8	5,945	-0.01%
2023/03/01	1	35.30	4	35.20	35.30	-3	5,983	-0.05%
2023/02/24	1.2	36.00	1	35.80	35.90	0.2	6,020	0.00%
2023/02/23	1.2	36.62	0	0.00	36.35	1.2	6,078	0.02%
2023/02/22	0.1	36.30	2	36.40	36.30	-2	6,163	-0.03%
2023/02/21	1.1	36.80	0	0.00	36.75	1.1	6,210	0.02%
2023/02/20	1	36.85	2	37.00	36.90	-1	6,334	-0.02%
2023/02/17	1.1	36.75	6	36.70	36.85	-4.9	6,852	-0.07%
2023/02/16	3.3	36.56	1	36.80	36.80	2.3	6,921	0.03%
2023/02/15	3.5	36.61	1	36.90	36.40	2.5	6,998	0.04%
2023/02/14	12	36.90	9	36.97	36.55	3	7,022	0.04%
2023/02/13	2	35.60	0	0.00	35.60	2	6,964	0.03%
2023/02/10	5	36.40	9	36.69	36.05	-4	7,341	-0.05%
2023/02/09	3.1	36.42	6	36.44	36.60	-2.9	7,481	-0.04%
2023/02/08	28.3	37.47	22	37.45	37.05	6.3	7,482	0.08%
2023/02/07	0	0.00	13	35.43	35.80	-13	7,133	-0.18%
2023/02/06	3.1	36.11	8	35.89	35.80	-5	7,215	-0.07%
2023/02/03	3	35.92	2.1	35.89	35.55	0.9	7,271	0.01%
2023/02/02	17	36.36	38.2	36.34	36.45	-21.2	7,411	-0.29%
2023/02/01	86	37.15	54	37.18	36.95	32	7,584	0.42%
2023/01/31	7	35.71	20.4	35.75	36.55	-13.4	7,139	-0.19%
2023/01/30	7	33.01	21.3	32.98	33.25	-14.3	7,416	-0.19%
2023/01/17	0	0.00	3	31.70	31.75	-3	7,685	-0.04%
2023/01/13	3	31.63	3	31.70	32.00	0	7,647	0.00%
2023/01/12	55.1	33.56	64.3	33.19	31.80	-9.2	7,542	-0.12%
2023/01/11	3	31.35	1.2	31.48	31.70	1.8	6,981	0.03%
2023/01/10	1	31.40	0	0.00	30.35	1	6,794	0.01%
2023/01/09	0	30.80	2	30.70	30.60	-2	6,772	-0.03%
2023/01/06	0	0.00	3	29.50	29.50	-3	6,715	-0.04%
2023/01/05	0.3	30.00	0	0.00	29.70	0.3	6,722	0.00%
2023/01/03	0	0.00	11	29.21	30.15	-11	6,717	-0.16%
2022/12/30	4	30.63	1	30.65	29.90	3	6,702	0.04%
2022/12/29	1	29.80	0	0.00	30.05	1	6,686	0.01%
2022/12/28	5	31.75	5	30.45	30.45	0	6,667	0.00%
2022/12/26	3.1	31.38	0	0.00	31.30	3.1	6,612	0.05%
2022/12/23	1	31.20	2	31.78	31.95	-1	6,601	-0.02%
2022/12/22	3	32.17	9	31.62	31.70	-6	6,582	-0.09%
2022/12/21	7.1	31.04	8	30.88	30.90	-0.9	6,498	-0.01%
2022/12/20	2	30.55	1	30.05	29.65	1	6,464	0.02%
2022/12/19	0	0.00	3.2	30.69	30.70	-3.2	6,457	-0.05%
2022/12/16	4	31.13	219	31.14	31.05	-215	6,443	-3.34%	大賣/鉅額交易
2022/12/15	230	32.25	9	32.09	32.05	221	6,406	3.45%	大買/鉅額交易
2022/12/14	11	31.89	2	32.10	32.10	9	6,294	0.14%
2022/12/13	3.2	31.96	2.1	32.24	32.00	1.1	6,229	0.02%
2022/12/09	10	31.80	1	31.80	31.80	9	6,080	0.15%
2022/12/08	5	31.65	0	0.00	31.10	5	6,037	0.08%
2022/12/07	0	0.00	8	30.66	30.60	-8	5,979	-0.13%
2022/12/06	3	31.00	10	31.12	31.00	-7	5,954	-0.12%
2022/12/05	8.1	32.30	5	32.40	32.15	3.1	5,899	0.05%
2022/12/02	3	31.83	4	31.94	31.95	-1	5,847	-0.02%
2022/12/01	3	31.97	2	31.90	31.75	1	5,804	0.02%
2022/11/30	4.3	31.82	0	0.00	31.45	4.3	5,731	0.08%
2022/11/28	2	30.93	1	31.00	31.20	1	5,620	0.02%
2022/11/25	32.3	32.22	18	31.88	31.60	14.3	5,589	0.26%
2022/11/24	1.4	31.04	1	31.05	31.10	0.4	5,437	0.01%
2022/11/23	11.2	31.48	6	31.35	31.00	5.2	5,399	0.10%
2022/11/22	1.3	30.87	3	30.88	30.75	-1.7	5,357	-0.03%
2022/11/21	9	32.68	6	32.36	31.80	3	5,291	0.06%
2022/11/18	4.4	31.95	5	31.75	31.55	-0.6	5,195	-0.01%
2022/11/17	8	32.78	1	32.75	32.95	7	5,100	0.14%
2022/11/16	19	33.19	8.5	33.06	33.25	10.5	5,024	0.21%
2022/11/15	20	33.55	37	33.66	34.20	-17	4,872	-0.35%
2022/11/14	0	0.00	2.9	32.85	32.85	-2.9	4,322	-0.07%
2022/11/11	1	30.05	3	30.40	29.90	-2	4,205	-0.05%
2022/11/10	35	30.11	20	30.22	30.35	15	4,099	0.37%
2022/11/09	52.1	30.42	49.1	29.90	29.80	3	4,011	0.07%
2022/11/08	101.1	30.10	115.2	30.37	29.75	-14.1	3,900	-0.36%	大買/大賣/
2022/11/07	7	28.28	13.3	29.13	30.30	-6.3	3,517	-0.18%
2022/11/04	8	27.24	0.9	27.06	27.55	7.1	3,318	0.21%
2022/11/03	10	27.71	6	27.57	27.30	4	3,246	0.12%
2022/11/02	20	28.35	24	27.90	27.70	-4	3,189	-0.13%
2022/11/01	22	27.49	18	27.55	28.00	4	3,073	0.13%
2022/10/31	24	27.58	22	27.19	27.50	2	2,930	0.07%
2022/10/28	12	28.15	18	28.42	27.65	-6	2,732	-0.22%
2022/10/27	51	27.40	55.2	27.11	28.50	-4.2	2,457	-0.17%
2022/10/26	70	26.00	121.1	26.13	27.50	-51.1	2,037	-2.51%	大賣/
2022/10/25	120	25.34	60.1	25.30	26.00	59.9	1,460	4.10%	大買/
2022/10/21	3	21.12	0	0.00	21.50	3	1,006	0.30%
2022/10/19	0	0.00	1	21.35	21.00	-1	1,010	-0.10%
2022/10/13	1.5	20.80	0	0.00	20.60	1.5	1,097	0.14%
2022/10/12	0.2	21.80	0	0.00	21.35	0.2	1,165	0.02%
2022/10/04	1	22.35	0	0.00	22.60	1	1,309	0.08%
2022/09/30	1	21.75	1	21.90	21.85	0	1,336	0.00%
2022/09/29	0	0.00	3	21.83	21.60	-3	1,340	-0.22%
2022/09/28	0	0.00	20	21.25	20.60	-20	1,352	-1.48%
2022/09/26	3	21.65	0	0.00	21.55	3	1,367	0.22%
2022/09/23	1	23.70	0	0.00	23.45	1	1,375	0.07%
2022/09/21	1.1	24.03	0	0.00	24.10	1.1	1,387	0.08%
2022/09/19	20.1	24.76	1	24.70	24.15	19.1	1,407	1.36%
2022/09/16	0.1	25.10	0	0.00	24.60	0.1	1,415	0.01%
2022/09/15	2	25.53	0	0.00	25.50	2	1,418	0.14%
2022/09/14	1	25.60	0	0.00	25.65	1	1,435	0.07%
2022/09/13	0	0.00	1	26.15	26.05	-1	1,480	-0.07%
2022/09/08	0.4	25.50	0	0.00	25.60	0.4	1,527	0.02%
2022/09/06	0	0.00	2	26.00	25.50	-2	1,535	-0.13%
2022/09/05	1.1	26.13	0	0.00	25.80	1.1	1,543	0.07%
2022/09/02	1	26.60	0	0.00	26.60	1	1,547	0.06%
2022/09/01	2	27.08	0	0.00	26.95	2	1,546	0.13%
2022/08/31	0	0.00	2	27.40	27.80	-2	1,537	-0.13%
2022/08/25	0	0.00	1	27.95	27.95	-1	1,535	-0.07%
2022/08/23	5	27.75	0	0.00	27.50	5	1,541	0.32%
2022/08/19	1	27.95	0	0.00	28.10	1	1,555	0.06%
2022/08/17	0	0.00	1	28.55	28.10	-1	1,549	-0.06%
2022/08/15	6	27.95	0	0.00	28.20	6	1,533	0.39%
2022/08/12	0	0.00	6	27.40	27.60	-6	1,519	-0.39%
2022/08/11	0	0.00	1	26.60	26.65	-1	1,501	-0.07%
2022/08/08	8	26.38	0	0.00	26.45	8	1,545	0.52%
2022/08/03	0	0.00	1	26.55	26.60	-1	1,602	-0.06%
2022/08/02	0	0.00	1	27.70	27.65	-1	1,626	-0.06%
2022/08/01	11	28.70	17	28.66	28.95	-6	1,628	-0.37%
2022/07/28	3	28.05	2	27.78	27.80	1	1,602	0.06%
2022/07/27	13	28.35	0	0.00	28.20	13	1,607	0.81%
2022/07/22	0	0.00	1	28.35	27.85	-1	1,621	-0.06%
2022/07/21	1	27.65	0	0.00	27.65	1	1,661	0.06%
2022/07/20	4	28.76	7	28.22	28.15	-3	1,698	-0.18%
2022/07/19	9	27.98	15.2	27.87	28.50	-6.2	1,671	-0.37%
2022/07/18	13	26.59	3	26.80	26.85	10	1,598	0.63%
2022/07/15	4	25.50	0	0.00	24.85	4	1,578	0.25%
2022/07/08	1	28.50	1.1	28.67	29.30	-0.1	1,641	-0.01%
2022/07/05	1	29.10	1	29.25	29.15	0	1,621	0.00%
2022/07/01	1.1	27.73	0	0.00	27.60	1.1	1,608	0.07%
2022/06/30	0	0.00	2	29.30	29.35	-2	1,586	-0.13%
2022/06/29	0	0.00	2	29.33	29.25	-2	1,575	-0.13%
2022/06/28	4	29.35	3	29.15	29.30	1	1,577	0.06%
2022/06/27	0	0.00	3	29.08	29.50	-3	1,582	-0.19%
2022/06/24	0	0.00	1	29.00	28.55	-1	1,583	-0.06%
2022/06/21	4	29.71	4	29.75	29.70	0	1,651	0.00%
2022/06/20	1.1	29.31	1	28.10	27.65	0.1	1,632	0.00%
2022/06/15	0.5	31.80	0	0.00	31.40	0.5	1,787	0.03%
2022/06/14	2	31.30	0	0.00	31.40	2	1,814	0.11%
2022/06/13	3.1	32.24	0	0.00	32.00	3.1	1,849	0.16%
2022/06/10	1.1	33.53	0	0.00	33.55	1.1	1,925	0.06%
2022/06/06	0	0.00	12	34.02	34.25	-12	2,639	-0.45%
2022/06/01	0.2	34.68	0	0.00	34.20	0.2	4,591	0.00%
2022/05/31	0	0.00	1	34.35	34.20	-1	5,700	-0.02%
2022/05/30	1.1	34.80	1	34.35	34.70	0.1	5,926	0.00%
2022/05/27	0	0.00	1	33.35	33.75	-1	6,377	-0.02%
2022/05/24	0	0.00	1	33.85	33.35	-1	6,451	-0.02%
2022/05/23	0	0.00	3	34.35	34.25	-3	6,454	-0.05%
2022/05/20	3	34.07	3	34.15	33.85	0	6,465	0.00%
2022/05/18	1	33.60	0	0.00	34.35	1	6,516	0.02%
2022/05/17	6	33.76	15	33.35	33.60	-9	6,512	-0.14%
2022/05/16	22	32.97	17	33.11	32.70	5	6,504	0.08%
2022/05/13	0	0.00	11	32.55	32.70	-11	6,514	-0.17%
2022/05/12	2.1	32.27	3	32.07	31.75	-0.9	6,516	-0.01%
2022/05/11	1	32.35	0	0.00	32.60	1	6,549	0.02%
2022/05/10	9	32.96	9	32.85	33.65	0	6,645	0.00%
2022/05/09	3	34.18	0	0.00	33.55	3	6,622	0.05%
2022/05/06	1	36.15	0	0.00	36.20	1	6,596	0.02%
2022/05/05	3	37.05	0	0.00	37.25	3	6,600	0.05%
2022/05/04	1	36.40	0	0.00	36.55	1	6,606	0.02%
2022/04/29	1.2	37.63	0	0.00	37.60	1.2	6,662	0.02%
2022/04/28	0.1	38.00	10	37.54	37.55	-9.9	7,007	-0.14%
2022/04/27	5.1	37.19	2	37.20	37.30	3.1	7,025	0.04%
2022/04/26	23.1	39.80	9	40.48	39.70	14.1	6,995	0.20%
2022/04/25	1.1	41.66	3	41.63	41.70	-2	6,959	-0.03%
2022/04/22	1	43.80	7	43.93	43.70	-6	6,998	-0.09%
2022/04/21	2	43.75	1	43.85	43.70	1	7,382	0.01%
2022/04/20	1.1	44.48	2	44.45	44.40	-1	7,579	-0.01%
2022/04/19	5	45.73	1	45.45	45.00	4	7,562	0.05%
2022/04/18	20	45.97	18	45.66	45.55	2	7,527	0.03%
2022/04/13	1	43.80	1	44.05	44.00	0	7,452	0.00%
2022/04/12	2	43.20	1	43.05	43.15	1	7,448	0.01%
2022/04/07	1	45.35	0	0.00	44.30	1	7,436	0.01%
2022/04/01	0.1	44.50	2	44.58	44.55	-1.9	7,440	-0.03%
2022/03/30	2	45.00	3.8	45.06	45.15	-1.8	7,458	-0.02%
2022/03/29	1	44.85	0	0.00	44.70	1	7,481	0.01%
2022/03/28	1.1	44.59	3	44.97	45.00	-1.9	7,483	-0.03%
2022/03/25	4	45.83	4	45.90	45.80	0	7,473	0.00%
2022/03/24	4	46.74	1	46.75	46.40	3	7,462	0.04%
2022/03/23	1.3	45.43	2	45.63	45.90	-0.7	7,422	-0.01%
2022/03/22	0	0.00	1	46.00	45.80	-1	7,409	-0.01%
2022/03/21	2	47.20	6	46.77	46.50	-4	7,381	-0.05%
2022/03/18	8	46.04	8.5	45.95	45.95	-0.5	7,339	-0.01%
2022/03/17	2	44.75	0	0.00	44.80	2	7,233	0.03%
2022/03/16	5	44.54	1	43.90	43.90	4	7,214	0.06%
2022/03/15	7.5	44.87	25	45.01	44.50	-17.5	7,205	-0.24%
2022/03/14	1.2	46.29	4	46.38	46.55	-2.8	7,166	-0.04%
2022/03/11	4	47.14	9	46.53	47.00	-5	7,123	-0.07%
2022/03/10	7.2	46.49	8.1	46.33	46.80	-0.9	6,965	-0.01%
2022/03/09	19	47.61	31	47.25	47.45	-12	6,794	-0.18%
2022/03/08	116.2	51.65	120.3	52.08	47.45	-4.1	6,515	-0.06%	大買/大賣/
2022/03/07	145.2	53.77	75.1	53.79	52.70	70.1	5,747	1.22%	大買/
2022/03/04	82.3	50.23	106.1	50.52	51.00	-23.8	4,597	-0.52%	大賣/
2022/03/03	24.8	46.71	105	46.50	47.05	-80.2	3,515	-2.28%	大賣/
2022/03/02	143	45.86	272.1	46.51	45.70	-129.1	3,306	-3.90%	大買/大賣/鉅額交易
2022/03/01	15	43.65	15	44.12	43.55	0	2,873	0.00%
2022/02/25	21	42.95	60	43.38	43.00	-39	2,910	-1.34%
2022/02/24	23	42.20	24	42.98	42.20	-1	2,909	-0.03%
2022/02/23	3	43.63	0	0.00	43.55	3	2,898	0.10%
2022/02/22	2	43.15	0	0.00	43.20	2	2,904	0.07%
2022/02/21	5	44.57	18	44.66	44.00	-13	2,914	-0.45%
2022/02/18	21.1	42.79	0	0.00	43.15	21.1	2,880	0.73%
2022/02/17	2	43.35	0	0.00	42.80	2	2,922	0.07%
2022/02/16	2	43.35	0	0.00	43.10	2	2,928	0.07%
2022/02/15	5.1	43.52	2	43.50	42.80	3.1	2,970	0.10%
2022/02/14	5	44.17	39	44.22	44.05	-34	2,992	-1.14%
2022/02/11	15.4	44.91	0	0.00	45.00	15.4	3,004	0.51%
2022/02/10	3	45.12	2	44.43	45.25	1	3,014	0.03%
2022/02/09	1	43.25	2	43.35	43.30	-1	2,959	-0.03%
2022/02/08	0	0.00	1	43.15	43.15	-1	2,961	-0.03%
2022/02/07	1	42.15	2	43.00	42.95	-1	2,982	-0.03%
2022/01/26	0	0.00	5	42.04	42.00	-5	3,022	-0.17%
2022/01/25	5	42.29	4	42.20	42.05	1	3,057	0.03%
2022/01/24	3	42.15	1.1	42.27	42.50	1.9	3,053	0.06%
2022/01/21	8.1	44.47	15	44.68	43.00	-6.9	3,042	-0.23%
2022/01/20	3	42.67	27	42.51	42.15	-24	2,748	-0.87%
2022/01/19	3	41.55	0	0.00	41.50	3	2,752	0.11%
2022/01/18	21	41.92	0	0.00	42.00	21	2,755	0.76%
2022/01/17	9	42.86	8	42.81	42.65	1	2,767	0.04%
2022/01/14	30	43.86	19	44.14	44.40	11	2,814	0.39%
2022/01/13	5	45.29	29.1	45.06	45.55	-24.1	2,481	-0.97%
2022/01/12	2	41.80	0	0.00	41.45	2	2,354	0.08%
2022/01/11	2.3	41.71	0	0.00	41.80	2.3	2,462	0.09%
2022/01/10	4	42.30	0	0.00	42.00	4	3,053	0.13%
2022/01/07	2	41.60	0	0.00	41.40	2	3,208	0.06%
2022/01/06	2	42.30	0	0.00	42.30	2	3,314	0.06%
2022/01/05	11	42.85	0	0.00	42.90	11	3,339	0.33%
2022/01/03	3	43.73	1	43.90	43.30	2	3,404	0.06%
2021/12/30	0	0.00	10	44.35	44.10	-10	3,431	-0.29%
2021/12/29	0	0.00	3	44.18	44.25	-3	3,474	-0.09%
2021/12/28	5	44.06	3	44.08	43.80	2	3,539	0.06%
2021/12/27	2	44.25	0	0.00	44.30	2	3,600	0.06%
2021/12/24	5	43.95	3	44.22	43.75	2	3,657	0.05%
2021/12/23	3	44.23	11	44.29	44.40	-8	3,674	-0.22%
2021/12/22	0	0.00	1	43.55	43.50	-1	3,665	-0.03%
2021/12/21	4	43.15	1	43.20	43.15	3	3,672	0.08%
2021/12/20	2	43.35	1	43.25	43.30	1	3,699	0.03%
2021/12/17	1	43.10	6	43.57	43.15	-5	3,725	-0.13%
2021/12/16	2	42.88	0	0.00	42.75	2	3,730	0.05%
2021/12/14	3.1	43.03	0	0.00	43.05	3.1	3,838	0.08%
2021/12/13	0	0.00	3	44.28	43.90	-3	3,868	-0.08%
2021/12/10	3	43.97	0	0.00	43.70	3	3,954	0.08%
2021/12/09	9	44.25	17	44.40	44.30	-8	4,137	-0.19%
2021/12/08	2	44.85	1	45.00	45.00	1	4,250	0.02%
2021/12/07	0	0.00	8	43.76	43.70	-8	4,507	-0.18%
2021/12/06	6	43.26	0	0.00	43.30	6	4,515	0.13%
2021/12/03	0	0.00	1	43.35	43.30	-1	4,586	-0.02%
2021/12/02	8.1	42.43	17	42.62	42.90	-8.9	4,645	-0.19%
2021/12/01	3	42.87	0	0.00	43.00	3	4,653	0.06%
2021/11/30	2	43.50	0	0.00	43.40	2	4,698	0.04%
2021/11/29	0.1	42.80	1	43.20	43.30	-0.9	4,754	-0.02%
2021/11/26	10.5	44.27	0	0.00	44.20	10.5	4,797	0.22%
2021/11/25	9	45.71	2	45.93	45.55	7	4,873	0.14%
2021/11/24	1	45.10	3	45.50	45.30	-2	4,902	-0.04%
2021/11/23	0	0.00	11	44.45	44.45	-11	4,959	-0.22%
2021/11/22	2	44.28	1	44.15	44.20	1	5,167	0.02%
2021/11/19	10	44.15	1	44.00	44.05	9	5,209	0.17%
2021/11/18	2.1	44.08	0	0.00	44.05	2.1	5,321	0.04%
2021/11/17	1	44.65	0	0.00	44.50	1	5,401	0.02%
2021/11/16	4.1	45.24	2	46.10	45.00	2.1	5,586	0.04%
2021/11/15	0	0.00	1	45.50	45.40	-1	5,657	-0.02%
2021/11/12	2	45.48	0	0.00	45.40	2	5,839	0.03%
2021/11/11	0	0.00	4	45.98	45.50	-4	5,894	-0.07%
2021/11/10	2	45.45	0	0.00	45.15	2	5,898	0.03%
2021/11/09	4	46.71	5	46.49	46.15	-1	5,938	-0.02%
2021/11/08	1	45.70	33	45.93	45.35	-32	5,939	-0.54%
2021/11/05	8	44.56	4	44.53	44.40	4	5,966	0.07%
2021/11/04	2	45.50	2	45.20	44.80	0	5,996	0.00%
2021/11/03	41	45.59	22	45.97	45.50	19	6,032	0.31%
2021/11/02	19	45.01	0.1	46.10	44.60	18.9	6,045	0.31%
2021/11/01	1.1	45.19	11	46.02	46.25	-10	6,083	-0.16%
2021/10/29	1.3	44.80	0	0.00	45.20	1.3	6,449	0.02%
2021/10/28	8	44.25	10	44.98	45.25	-2	7,158	-0.03%
2021/10/27	8.2	45.00	3	45.00	45.00	5.2	7,244	0.07%
2021/10/26	0	0.00	8	46.68	46.10	-8	7,434	-0.11%
2021/10/25	5	46.15	9	46.29	46.55	-4	7,539	-0.05%
2021/10/22	56.1	47.08	15.1	46.48	45.80	40.9	7,934	0.52%
2021/10/21	3	47.67	32.1	48.28	48.30	-29.1	8,112	-0.36%
2021/10/20	53	48.17	2	47.98	47.50	51	8,114	0.63%
2021/10/19	63	47.97	31	47.80	47.80	32	8,135	0.39%
2021/10/18	162.1	49.87	131	49.77	48.95	31.1	8,148	0.38%	大買/大賣/
2021/10/15	5	47.35	56	48.49	48.50	-51	7,633	-0.67%
2021/10/14	4	42.79	8	42.84	44.10	-4	7,533	-0.05%
2021/10/13	0	0.00	6	42.26	41.30	-6	7,487	-0.08%
2021/10/12	3	42.40	0	0.00	42.00	3	7,501	0.04%
2021/10/08	14	43.59	3	43.88	43.50	11	7,578	0.15%
2021/10/07	5	43.45	12	43.56	43.55	-7	7,704	-0.09%
2021/10/06	14.1	43.24	9.1	42.93	42.10	5	7,846	0.06%
2021/10/05	4	41.40	6.4	42.56	44.40	-2.4	7,931	-0.03%
2021/10/04	4	43.05	9.5	43.96	42.60	-5.5	7,973	-0.07%
2021/10/01	24	45.39	2	44.75	44.65	22	8,066	0.27%
2021/09/30	5	46.35	1	46.85	47.00	4	8,140	0.05%
2021/09/29	37	46.70	1	46.60	46.55	36	8,248	0.44%
2021/09/28	6	48.12	1	47.95	47.90	5	8,387	0.06%
2021/09/27	2	49.03	3	48.73	48.65	-1	8,682	-0.01%
2021/09/24	11	48.17	3	48.33	48.00	8	9,103	0.09%
2021/09/23	42.2	48.06	9	48.26	47.65	33.2	9,952	0.33%
2021/09/22	10.1	47.33	2	47.80	47.50	8.1	10,941	0.07%
2021/09/17	33	48.88	18	49.14	49.65	15	11,448	0.13%
2021/09/16	53	50.02	13	49.85	49.75	40	11,695	0.34%
2021/09/15	35.2	50.55	10	50.24	50.10	25.2	12,224	0.21%
2021/09/14	63.1	52.35	13	52.26	51.90	50.1	13,052	0.38%
2021/09/13	3	55.27	2	54.05	55.00	1	13,103	0.01%
2021/09/10	42.2	53.94	43	53.84	52.70	-0.8	13,271	-0.01%
2021/09/09	11	52.48	12	52.86	52.80	-1	13,243	-0.01%
2021/09/08	3	52.17	1	54.30	51.90	2	13,513	0.01%
2021/09/07	2	54.15	20.1	54.21	54.80	-18.1	13,731	-0.13%
2021/09/06	14	53.33	12	53.16	53.20	2	13,912	0.01%
2021/09/03	7.3	54.30	5.2	53.97	52.80	2.1	14,220	0.01%
2021/09/02	4	53.45	12.2	54.12	54.60	-8.2	14,517	-0.06%
2021/09/01	9.2	54.53	15	54.51	54.00	-5.8	14,692	-0.04%
2021/08/31	7	54.01	12	54.18	54.70	-5	14,906	-0.03%
2021/08/30	5	52.94	4.1	52.97	53.10	0.9	15,461	0.01%
2021/08/27	19	52.42	37.4	52.71	52.50	-18.4	16,019	-0.11%
2021/08/26	47.1	52.98	48.9	52.29	51.20	-1.8	16,493	-0.01%
2021/08/25	13	52.02	12.3	52.28	52.40	0.7	17,670	0.00%
2021/08/24	6.1	51.81	105.2	51.71	52.40	-99.1	18,823	-0.53%	大賣/
2021/08/23	11	50.40	14.1	50.61	50.60	-3.1	20,419	-0.02%
2021/08/20	37	46.22	36	46.33	48.30	1	21,391	0.00%
2021/08/19	26.6	48.00	27.5	48.04	46.65	-0.9	22,011	0.00%
2021/08/18	15	49.23	15	48.79	50.80	0	22,515	0.00%
2021/08/17	92.2	51.45	30	51.05	49.80	62.2	22,944	0.27%
2021/08/16	23	54.30	13	54.39	54.10	10	23,775	0.04%
2021/08/13	3.2	55.29	0	0.00	55.20	3.2	25,213	0.01%
2021/08/12	0.2	55.10	37	56.65	57.00	-36.9	27,073	-0.14%
2021/08/11	40.1	55.50	16	55.20	54.90	24.1	27,461	0.09%
2021/08/10	29.1	55.58	1	55.60	55.60	28.1	28,037	0.10%
2021/08/09	17.2	57.31	39	57.15	56.70	-21.9	28,457	-0.08%
2021/08/06	5.2	57.62	3	57.83	57.40	2.2	29,526	0.01%
2021/08/05	16.1	58.48	10.1	58.49	58.10	6	30,945	0.02%
2021/08/04	59	60.10	19	59.63	60.00	40	32,642	0.12%
2021/08/03	108.6	60.40	92.3	61.31	59.80	16.3	34,596	0.05%	大買/
2021/08/02	21	57.20	27	57.37	56.90	-6	35,213	-0.02%
2021/07/30	15.1	57.32	31.8	56.76	55.20	-16.7	37,304	-0.04%
2021/07/29	31.1	54.97	13	55.33	55.40	18.1	39,363	0.05%
2021/07/28	54.3	56.17	32	57.28	55.10	22.3	39,767	0.06%
2021/07/27	12	56.83	149.7	59.21	59.40	-137.7	40,415	-0.34%	大賣/鉅額交易
2021/07/26	6.2	55.67	0	0.00	54.00	6.2	41,178	0.02%
2021/07/23	6	54.62	6.1	54.03	55.20	-0.1	42,746	0.00%
2021/07/22	4.3	54.50	32	54.54	53.50	-27.8	44,419	-0.06%
2021/07/21	71.1	56.39	13	55.35	55.10	58.1	45,746	0.13%
2021/07/20	6.5	57.15	1	56.80	56.90	5.5	46,938	0.01%
2021/07/19	10	59.17	5.1	59.55	58.60	4.9	47,796	0.01%
2021/07/16	11.1	58.60	12.2	58.48	58.40	-1.1	48,642	0.00%
2021/07/15	17	58.98	33.2	59.30	59.40	-16.2	48,996	-0.03%
2021/07/14	16.5	55.99	17.2	56.30	58.80	-0.7	49,574	0.00%
2021/07/13	93.2	58.88	12	58.08	57.30	81.2	50,056	0.16%
2021/07/12	14	61.07	5	62.10	60.60	9	51,060	0.02%
2021/07/09	26	60.92	25.1	61.75	60.60	0.9	51,459	0.00%
2021/07/08	11	61.83	26	61.86	62.70	-15	51,741	-0.03%
2021/07/07	38.1	60.42	13	60.95	60.30	25.1	51,944	0.05%
2021/07/06	16.1	61.99	18	62.67	62.10	-1.9	52,226	0.00%
2021/07/05	39	62.43	18	62.03	61.90	21	53,187	0.04%
2021/07/02	36.6	62.35	34	63.14	61.70	2.6	53,266	0.00%
2021/07/01	46.4	65.40	50	64.75	62.70	-3.6	53,173	-0.01%
2021/06/30	70.1	67.37	70	67.46	66.40	0.1	52,930	0.00%
2021/06/29	106	66.42	126.9	66.34	65.50	-20.9	52,215	-0.04%	大買/大賣/
2021/06/28	96.3	64.36	122	63.95	63.70	-25.7	51,382	-0.05%	大賣/
2021/06/25	28.1	63.07	8	63.68	63.00	20.1	50,922	0.04%
2021/06/24	45.1	64.13	38.2	64.11	63.30	6.9	50,995	0.01%
2021/06/23	56.1	64.22	43.3	63.70	61.40	12.9	50,461	0.03%
2021/06/22	19	58.80	42.6	60.46	61.00	-23.6	49,730	-0.05%
2021/06/21	24	56.10	26.4	56.57	55.50	-2.4	49,528	0.00%
2021/06/18	32.5	59.84	46	59.90	59.40	-13.6	49,284	-0.03%
2021/06/17	25.2	61.08	122	60.48	61.30	-96.8	49,106	-0.20%	大賣/
2021/06/16	41.1	62.73	14.5	62.67	61.50	26.7	48,923	0.05%
2021/06/15	43.1	64.03	54.1	64.57	64.20	-11	48,718	-0.02%
2021/06/11	56.2	64.32	37.2	65.27	63.60	19	48,573	0.04%
2021/06/10	38	63.94	59	64.24	64.60	-21	48,516	-0.04%
2021/06/09	43.1	62.91	49	63.05	63.30	-5.9	48,528	-0.01%
2021/06/08	41.8	63.28	72	63.60	63.30	-30.2	48,380	-0.06%
2021/06/07	60	64.71	51	63.12	62.90	9	48,236	0.02%
2021/06/04	62	66.74	62.1	66.46	65.40	-0.2	47,788	0.00%
2021/06/03	126.1	69.51	26.3	69.17	68.60	99.8	47,253	0.21%	大買/
2021/06/02	119.4	71.57	94	71.31	69.00	25.4	46,727	0.05%	大買/
2021/06/01	137.3	70.25	156	69.54	69.80	-18.7	45,439	-0.04%	大買/大賣/
2021/05/31	102	69.64	103.5	70.27	69.00	-1.5	44,326	0.00%	大買/大賣/
2021/05/28	50	63.00	126.1	64.80	65.20	-76.1	42,745	-0.18%	大賣/
2021/05/27	67	60.39	104	60.76	59.30	-37	41,861	-0.09%	大賣/
2021/05/26	62.1	58.02	77.2	58.76	58.80	-15.1	41,155	-0.04%
2021/05/25	108	58.74	92.3	58.49	57.20	15.7	40,762	0.04%	大買/
2021/05/24	133.3	59.87	218.2	59.80	59.60	-84.9	40,463	-0.21%	大買/大賣/
2021/05/21	175.2	60.16	257	60.29	60.50	-81.8	39,912	-0.20%	大買/大賣/
2021/05/20	253	59.21	225	59.25	58.20	28	39,093	0.07%	大買/大賣/
2021/05/19	148.1	55.69	38	55.53	55.90	110.1	37,872	0.29%	大買/鉅額交易
2021/05/18	76	49.59	93.2	49.05	50.90	-17.2	37,724	-0.05%
2021/05/17	59.4	46.96	72.5	47.10	46.35	-13.1	37,142	-0.04%
2021/05/14	149.1	56.11	134	54.82	51.50	15.1	36,822	0.04%	大買/大賣/
2021/05/13	164.4	58.11	165.2	58.35	56.70	-0.8	35,853	0.00%	大買/大賣/
2021/05/12	244.2	64.13	314.5	64.07	60.80	-70.3	35,261	-0.20%	大買/大賣/
2021/05/11	243.6	71.05	192	71.86	67.50	51.6	34,564	0.15%	大買/大賣/
2021/05/10	131.9	69.17	165	69.47	71.20	-33.1	32,464	-0.10%	大買/大賣/
2021/05/07	318.7	65.56	277	65.52	64.80	41.7	31,209	0.13%	大買/大賣/
2021/05/06	218	63.54	193.8	63.82	64.10	24.2	29,062	0.08%	大買/大賣/
2021/05/05	8	56.33	79	57.09	58.30	-71	26,861	-0.26%
2021/05/04	156	54.33	551	52.51	53.00	-395	26,451	-1.49%	大買/大賣/鉅額交易
2021/05/03	145.5	60.44	110	60.73	56.10	35.5	25,634	0.14%	大買/大賣/
2021/04/29	251.4	61.51	205	60.96	60.50	46.4	24,820	0.19%	大買/大賣/
2021/04/28	332	61.20	167.1	61.10	61.90	164.9	23,416	0.70%	大買/大賣/鉅額交易
2021/04/27	255.6	55.13	117	55.46	56.30	138.6	21,866	0.63%	大買/大賣/鉅額交易
2021/04/26	37.9	50.06	67	50.73	51.20	-29.1	20,681	-0.14%
2021/04/23	123.3	50.28	74	49.01	46.60	49.3	19,643	0.25%	大買/
2021/04/22	84.1	47.74	149	48.14	48.80	-64.9	19,030	-0.34%	大賣/
2021/04/21	42	44.60	50	44.57	44.40	-8	18,493	-0.04%
2021/04/20	143	46.21	86.3	45.89	44.45	56.8	18,634	0.30%	大買/
2021/04/19	197.3	43.17	85	43.84	45.00	112.3	19,184	0.59%	大買/鉅額交易
2021/04/16	141	40.57	101.5	40.96	40.95	39.5	18,721	0.21%	大買/大賣/
2021/04/15	45	36.19	81	36.70	37.80	-36	17,586	-0.20%
2021/04/14	27.2	35.09	30	34.63	34.40	-2.8	17,118	-0.02%
2021/04/13	41.3	35.66	25	36.35	34.50	16.3	16,803	0.10%
2021/04/12	30	37.41	34	37.65	37.45	-4	16,508	-0.02%
2021/04/09	122.3	37.06	78.9	37.19	36.05	43.4	16,205	0.27%	大買/
2021/04/08	16	34.54	25	34.95	35.25	-9	15,145	-0.06%
2021/04/07	18.4	32.29	38	32.35	32.05	-19.6	14,958	-0.13%
2021/04/06	29	32.14	37	31.96	31.80	-8	14,788	-0.05%
2021/04/01	19	31.59	21	31.51	31.50	-2	14,691	-0.01%
2021/03/31	16	31.47	37	31.72	31.70	-21	14,662	-0.14%
2021/03/30	22	30.75	10	30.85	30.95	12	15,570	0.08%
2021/03/29	42	31.57	60	31.23	31.05	-18	16,594	-0.11%
2021/03/26	6	29.89	1	30.10	29.85	5	17,836	0.03%
2021/03/25	26	30.22	40	30.17	29.55	-14	17,935	-0.08%
2021/03/24	7	29.48	2	29.45	29.35	5	18,622	0.03%
2021/03/23	27	29.89	21	29.46	29.80	6	19,528	0.03%
2021/03/22	16	29.94	18	30.03	29.80	-2	19,768	-0.01%
2021/03/19	15	29.52	3	29.58	29.35	12	19,835	0.06%
2021/03/18	19	30.30	12	30.15	30.10	7	19,918	0.04%
2021/03/17	3	30.43	8	30.43	30.25	-5	19,953	-0.03%
2021/03/16	56	31.15	31	31.11	31.05	25	19,961	0.13%
2021/03/15	38	31.36	35	31.52	31.75	3	19,731	0.02%
2021/03/12	9	29.69	6	29.93	29.80	3	19,465	0.02%
2021/03/11	20	29.52	18.1	29.80	29.90	1.9	19,519	0.01%
2021/03/10	38	29.59	27	29.44	29.40	11	19,552	0.06%
2021/03/09	1	31.30	1	30.50	31.00	0	19,498	0.00%
2021/03/08	2	30.43	11	30.48	29.90	-9	19,671	-0.05%
2021/03/05	23	29.37	10	29.95	29.45	13	20,482	0.06%
2021/03/04	16	31.11	9	31.37	30.70	7	20,524	0.03%
2021/03/03	2	30.70	7.1	30.90	31.20	-5.1	20,834	-0.02%
2021/03/02	15	31.47	21	31.45	30.00	-6	21,154	-0.03%
2021/02/26	6.2	32.25	23	31.96	32.40	-16.8	21,351	-0.08%
2021/02/25	23.1	33.57	32	33.13	33.50	-8.9	21,368	-0.04%
2021/02/24	17	34.56	41	34.59	33.80	-24	21,286	-0.11%
2021/02/23	34.5	32.92	27	32.62	33.25	7.5	21,019	0.04%
2021/02/22	25	30.48	21	30.19	31.05	4	20,640	0.02%
2021/02/19	131.1	28.49	79	28.47	28.25	52.1	20,012	0.26%	大買/
2021/02/18	3	27.10	15	27.16	27.30	-12	19,374	-0.06%
2021/02/17	0	0.00	2	24.85	24.85	-2	19,072	-0.01%
2021/02/05	16	22.69	17	22.85	22.60	-1	18,973	-0.01%
2021/02/04	20	22.68	17	22.93	22.30	3	18,825	0.02%
2021/02/03	74	23.98	69.1	24.00	22.95	4.9	18,669	0.03%
2021/02/02	129	22.70	141	22.74	23.80	-12	17,770	-0.07%	大買/大賣/
2021/02/01	27	20.00	14	20.81	21.65	13	16,676	0.08%
2021/01/29	11	20.25	20	19.94	19.70	-9	16,407	-0.05%
2021/01/28	3	20.93	2	20.90	20.70	1	16,292	0.01%
2021/01/27	7	21.58	17	21.64	21.35	-10	16,197	-0.06%
2021/01/26	41	22.53	34	22.04	21.65	7	16,110	0.04%
2021/01/25	34	22.88	34	22.48	22.80	0	15,973	0.00%
2021/01/22	42	21.80	57	22.20	22.70	-15	15,707	-0.10%
2021/01/21	70	22.61	63	21.83	21.90	7	15,461	0.05%
2021/01/20	56	22.70	68	22.72	22.30	-12	15,232	-0.08%
2021/01/19	51	24.38	72	24.46	23.85	-21	14,992	-0.14%
2021/01/18	47	23.95	34	24.25	23.65	13	14,721	0.09%
2021/01/15	60	26.67	64	26.34	26.00	-4	14,485	-0.03%
2021/01/14	109	27.37	109	27.24	27.65	0	14,169	0.00%	大買/大賣/
2021/01/13	46.1	28.65	43	28.34	27.10	3.1	13,791	0.02%
2021/01/12	167	31.49	92	31.38	28.55	75	13,240	0.57%	大買/
2021/01/11	6	30.11	5	30.43	30.80	1	11,995	0.01%
2021/01/08	0	0.00	1	27.60	28.00	-1	11,799	-0.01%
2021/01/07	0	0.00	2	28.23	27.60	-2	11,746	-0.02%
2021/01/06	0	0.00	1	27.10	27.95	-1	11,682	-0.01%
2021/01/05	10	28.80	1	28.10	28.85	9	11,601	0.08%
2021/01/04	0	0.00	3	28.48	28.80	-3	11,522	-0.03%
2020/12/31	0	0.00	23	26.08	26.20	-23	11,410	-0.20%
2020/12/30	0	0.00	1	26.00	26.00	-1	11,402	-0.01%
2020/12/29	0	0.00	3	25.83	25.80	-3	11,361	-0.03%
2020/12/28	3	25.60	7.2	25.39	25.80	-4.2	11,304	-0.04%
2020/12/25	0	0.00	18	25.22	25.80	-18	11,182	-0.16%
2020/12/24	53	27.52	94	27.84	27.15	-41	11,035	-0.37%
2020/12/23	103	24.87	106	25.12	26.05	-3	9,929	-0.03%	大買/大賣/
2020/12/22	162	25.72	112	25.78	23.70	50	8,811	0.57%	大買/大賣/
2020/12/21	0	0.00	2	24.20	24.35	-2	7,190	-0.03%
2020/12/18	51.2	21.40	58	21.75	22.15	-6.8	7,045	-0.10%
2020/12/17	57	19.36	44	19.37	20.15	13	6,172	0.21%
2020/12/16	13	18.56	15	19.03	18.35	-2	5,237	-0.04%
2020/12/15	15	17.68	6	18.06	17.50	9	4,936	0.18%
2020/12/14	5	17.20	12	17.63	17.75	-7	4,792	-0.15%
2020/12/11	23	17.20	36	17.38	17.45	-13	4,683	-0.28%
2020/12/10	15	16.91	9	17.21	16.65	6	4,727	0.13%
2020/12/09	7	16.63	6	16.70	16.55	1	4,694	0.02%
2020/12/08	2	15.90	5	16.25	16.50	-3	4,648	-0.06%
2020/12/07	29	16.79	15	16.81	16.50	14	4,550	0.31%
2020/12/04	36	17.21	14	17.70	17.25	22	4,451	0.49%
2020/12/03	22	16.50	5	16.99	16.40	17	4,360	0.39%
2020/12/02	16	17.27	8	17.11	17.10	8	4,226	0.19%
2020/12/01	63	17.34	46	17.09	17.60	17	3,968	0.43%
2020/11/30	13	15.65	10	15.91	16.00	3	3,089	0.10%
2020/11/27	51	14.24	58	14.36	14.55	-7	2,927	-0.24%
2020/11/26	44	12.97	24	12.78	13.25	20	2,526	0.79%
2020/11/25	39	11.70	58	12.21	12.40	-19	2,063	-0.92%
2020/11/24	6	11.23	6	11.33	11.30	0	1,668	0.00%
2020/11/23	3	10.55	26	10.66	11.45	-23	1,516	-1.52%
2020/11/20	33	10.17	8	9.94	10.45	25	1,363	1.83%
2020/11/19	7	9.96	1	10.05	9.99	6	1,296	0.46%
2020/11/18	4	10.03	16	10.00	10.10	-12	1,280	-0.94%
2020/11/17	12	10.16	2	10.05	10.25	10	1,236	0.81%
2020/11/12	1	9.51	0	0.00	9.46	1	1,149	0.09%
2020/11/06	1	9.40	0	0.00	9.41	1	1,121	0.09%
2020/10/29	2	9.30	0	0.00	9.34	2	1,108	0.18%
2020/10/23	0	0.00	3	9.61	9.61	-3	1,095	-0.27%
2020/10/21	2	9.77	3	9.80	9.81	-1	1,090	-0.09%
2020/10/08	0	0.00	1	9.82	9.72	-1	1,071	-0.09%
2020/10/07	2	9.93	0.1	9.95	9.98	1.9	1,060	0.18%
2020/10/06	0	0.00	1	9.86	9.86	-1	1,033	-0.10%
2020/09/22	1	9.47	0	0.00	9.47	1	1,010	0.10%
2020/09/18	0	0.00	4	9.95	9.96	-4	1,013	-0.39%
2020/09/17	2	9.74	0	0.00	9.80	2	996	0.20%
2020/09/16	6	9.78	1	9.79	9.98	5	968	0.52%
2020/09/15	8	10.84	0	0.00	10.80	8	880	0.91%
2020/09/14	1	9.95	17	10.30	10.30	-16	704	-2.27%
2020/09/10	2	9.90	2	9.90	9.86	0	596	0.00%
2020/09/09	2	10.20	2	10.05	10.15	0	571	0.00%
2020/09/08	11	9.79	13	10.01	9.80	-2	519	-0.38%
2020/09/03	3	8.62	0	0.00	8.67	3	401	0.75%
2020/09/01	1	8.54	0	0.00	8.58	1	390	0.26%
2020/08/27	0	0.00	10	8.21	8.23	-10	375	-2.66%
2020/08/19	10	8.22	0	0.00	8.24	10	365	2.74%
2020/08/18	0	0.00	1	8.10	8.10	-1	355	-0.28%
2020/08/13	3	7.73	0	0.00	7.87	3	353	0.85%
2020/08/11	1	7.90	0	0.00	7.90	1	352	0.28%
2020/07/24	2	8.05	0	0.00	8.04	2	355	0.56%
2020/07/23	3	8.19	0	0.00	8.14	3	350	0.86%
2020/07/10	2	8.20	2	8.17	8.11	0	315	0.00%
2020/07/06	0	0.00	2	8.28	8.23	-2	298	-0.67%
2020/07/01	0	0.00	2	8.33	8.33	-2	289	-0.69%
2020/06/30	2	8.07	0	0.00	8.23	2	279	0.72%
2020/06/29	4	8.10	2	8.13	8.15	2	266	0.75%
2020/05/19	2	7.26	0	0.00	7.35	2	261	0.76%
2020/05/18	2	7.20	0	0.00	7.23	2	259	0.77%
2020/05/12	0	0.00	2	7.49	7.50	-2	252	-0.79%
2020/05/11	2	7.61	0	0.00	7.62	2	251	0.80%
2020/04/15	0	0.00	1	7.34	7.43	-1	247	-0.40%
2020/04/13	5	7.07	0	0.00	7.06	5	242	2.06%
2020/04/09	1	7.02	0	0.00	7.00	1	241	0.41%
2020/04/08	1	6.90	0	0.00	7.01	1	240	0.42%
2020/04/01	5	6.47	0	0.00	6.45	5	237	2.11%
2020/03/31	1	6.31	0	0.00	6.32	1	248	0.40%
2020/03/30	0	0.00	6	6.10	6.15	-6	251	-2.38%
2020/03/27	9	6.33	24	6.30	6.28	-15	254	-5.88%
2020/03/26	5	6.15	0	0.00	6.12	5	251	1.99%
2020/03/25	10	6.15	0	0.00	6.15	10	250	4.00%
2020/03/10	2	7.92	0	0.00	8.04	2	222	0.90%
2020/03/04	0	0.00	5	8.56	8.57	-5	214	-2.34%
2020/02/26	0	0.00	5	8.73	8.73	-5	208	-2.40%
2020/02/13	5	8.70	2	8.71	8.67	3	211	1.42%
2020/02/11	0	0.00	1	8.72	8.70	-1	211	-0.47%
2020/02/03	1	8.31	1	8.52	8.46	0	216	0.00%
2020/01/31	3	8.71	0	0.00	8.70	3	213	1.41%
2019/12/26	0	0.00	1	9.54	9.67	-1	186	-0.54%
2019/12/25	1	9.59	0	0.00	9.48	1	173	0.58%
2019/12/20	0	0.00	1	9.47	9.51	-1	168	-0.59%
2019/12/12	1	9.40	0	0.00	9.41	1	149	0.67%
2019/12/06	2	9.10	0	0.00	9.10	2	141	1.42%
2019/11/01	0	0.00	3	9.39	9.37	-3	169	-1.77%
2019/10/14	0	0.00	2	9.67	9.50	-2	189	-1.06%
2019/09/17	0	0.00	1	9.78	9.78	-1	256	-0.39%
2019/08/30	1	10.20	0	0.00	10.15	1	274	0.36%
2019/07/04	0	0.00	1	10.55	10.40	-1	450	-0.22%
2019/06/28	1	10.45	0	0.00	10.50	1	433	0.23%
2019/06/11	0	0.00	3	10.00	10.00	-3	481	-0.62%
2019/05/13	10	9.99	0	0.00	9.97	10	744	1.34%
2019/05/07	0	0.00	2	10.20	10.20	-2	729	-0.27%
2019/05/03	5	10.25	2	10.30	10.25	3	723	0.41%
2019/04/23	10	10.65	0	0.00	10.70	10	691	1.45%
2019/04/22	12	10.68	0	0.00	11.05	12	666	1.80%
2019/03/22	0	0.00	3	10.50	10.35	-3	551	-0.54%
2019/03/20	0	0.00	2	10.60	10.65	-2	548	-0.36%
2019/03/19	0	0.00	2	10.70	10.60	-2	545	-0.37%
2019/03/18	6	10.75	1	10.80	10.80	5	538	0.93%
2019/03/15	0	0.00	2	10.25	10.35	-2	507	-0.39%
2019/03/13	0	0.00	2	10.35	10.25	-2	501	-0.40%
2019/03/12	3	10.45	0	0.00	10.35	3	499	0.60%
2019/03/07	1	10.20	0	0.00	10.15	1	471	0.21%
2019/03/06	0	0.00	5	10.35	10.35	-5	469	-1.07%
2019/03/05	1	10.35	0	0.00	10.35	1	462	0.22%
2019/03/04	2	10.65	1	10.85	10.60	1	451	0.22%
2019/02/27	0	0.00	5	10.65	10.90	-5	437	-1.14%
2019/02/26	14	11.05	47	11.20	10.85	-33	420	-7.85%
2019/02/25	6	10.75	1	10.60	10.75	5	305	1.64%
2019/02/19	1	9.69	0	0.00	9.78	1	216	0.46%
2019/02/13	20	9.85	0	0.00	9.90	20	206	9.69%
2019/02/12	2	9.84	0	0.00	9.85	2	207	0.97%
2019/01/24	0	0.00	2	9.71	9.72	-2	205	-0.97%
2019/01/07	0	0.00	2	9.98	9.99	-2	226	-0.88%
2019/01/02	2	9.90	0	0.00	9.98	2	268	0.74%
2018/12/17	0	0.00	2	9.73	9.75	-2	292	-0.68%
2018/12/04	0	0.00	5	9.69	9.69	-5	313	-1.59%
2018/12/03	5	9.70	3	9.68	9.61	2	318	0.63%
2018/11/07	0	0.00	47	9.14	9.19	-47	357	-13.16%
2018/11/05	0	0.00	0.2	9.04	9.10	-0.2	361	-0.06%
2018/10/30	17	8.79	0	0.00	8.83	17	372	4.57%
2018/10/29	1	8.77	0	0.00	8.81	1	374	0.27%
2018/10/25	0	0.00	2	8.88	8.82	-2	376	-0.53%
2018/10/12	5	9.10	15	8.60	9.10	-10	483	-2.07%
2018/10/01	0	0.00	0.9	10.40	10.45	-0.9	440	-0.21%
2018/09/27	0	0.00	1	10.40	10.40	-1	450	-0.22%
2018/09/21	0	0.00	5	10.25	10.20	-5	452	-1.10%
2018/09/19	0	0.00	25	10.31	10.40	-25	450	-5.55%
2018/09/14	0	0.00	1	10.15	10.15	-1	455	-0.22%
2018/08/14	10	10.20	0	0.00	10.20	10	771	1.30%
2018/08/07	0	0.00	2	10.50	10.55	-2	797	-0.25%
2018/08/02	0	0.00	5	10.45	10.45	-5	841	-0.59%
2018/07/27	12	10.91	0	0.00	10.70	12	851	1.41%
2018/07/02	2	10.55	0	0.00	10.55	2	1,336	0.15%
2018/06/26	0	0.00	5	10.75	10.60	-5	1,392	-0.36%
2018/06/20	0	0.00	1	11.00	10.95	-1	1,424	-0.07%
2018/06/08	11	11.80	10	11.62	11.55	1	1,412	0.07%
2018/06/07	0	0.00	2	11.58	11.40	-2	1,415	-0.14%
2018/06/06	3	11.53	2	11.30	11.50	1	1,397	0.07%
2018/06/05	10	11.05	0	0.00	11.05	10	1,352	0.74%
2018/06/04	0	0.00	1	11.10	11.15	-1	1,359	-0.07%
2018/06/01	1	10.75	2	10.95	11.00	-1	1,373	-0.07%
2018/05/30	2	10.78	0	0.00	10.70	2	1,400	0.14%
2018/05/29	1	10.85	0	0.00	10.85	1	1,427	0.07%
2018/05/28	1	10.90	0	0.00	10.90	1	1,525	0.07%
2018/05/21	3	11.30	10	11.26	11.20	-7	1,668	-0.42%
2018/05/18	5	11.35	0	0.00	11.30	5	1,683	0.30%
2018/05/15	0	0.00	5	11.55	11.35	-5	1,781	-0.28%
2018/05/14	5	11.85	0	0.00	11.60	5	1,849	0.27%
2018/05/10	0	0.00	2	11.45	11.30	-2	1,859	-0.11%
2018/05/09	8	11.45	6	11.48	11.45	2	1,962	0.10%
2018/05/07	1	11.20	0	0.00	11.20	1	2,074	0.05%
2018/05/04	30	11.25	11	11.30	11.25	19	2,114	0.90%
2018/05/02	5	11.30	0	0.00	11.40	5	2,361	0.21%
2018/04/30	3	11.45	3	11.50	11.30	0	2,411	0.00%
2018/04/27	3	11.45	3	11.55	11.40	0	2,475	0.00%
2018/04/26	5	11.63	3	11.60	11.30	2	2,589	0.08%
2018/04/25	4	11.63	16	11.58	11.60	-12	2,630	-0.46%
2018/04/24	6	12.28	6	12.00	11.90	0	2,645	0.00%
2018/04/23	13	12.47	17	12.47	12.40	-4	2,687	-0.15%
2018/04/20	17	12.29	3	12.52	12.50	14	2,695	0.52%
2018/04/19	11	12.00	2	11.88	12.15	9	2,697	0.33%
2018/04/18	2	11.50	0	0.00	11.40	2	2,760	0.07%
2018/04/17	2	11.55	0	0.00	11.50	2	3,117	0.06%
2018/04/16	4	11.35	0	0.00	11.30	4	3,785	0.11%
2018/04/13	0	0.00	2	11.55	11.55	-2	3,864	-0.05%
2018/04/11	20	12.04	19	12.13	12.00	1	4,111	0.02%
2018/04/10	18	11.70	7	11.66	11.60	11	4,316	0.25%
2018/04/09	0	0.00	3	11.42	11.55	-3	4,519	-0.07%
2018/04/03	3	11.20	0	0.00	11.20	3	5,080	0.06%
2018/04/02	5	11.50	0	0.00	11.50	5	5,584	0.09%
2018/03/30	2	11.40	2	11.65	11.35	0	6,075	0.00%
2018/03/29	0	0.00	3	11.15	11.20	-3	6,034	-0.05%
2018/03/28	4	11.15	0	0.00	11.10	4	6,033	0.07%
2018/03/27	0	0.00	3	11.10	11.30	-3	6,037	-0.05%
2018/03/26	0	0.00	2	11.00	10.95	-2	6,031	-0.03%
2018/03/23	2	11.05	2	11.00	11.05	0	6,034	0.00%
2018/03/20	2	11.70	0	0.00	11.75	2	5,990	0.03%
2018/03/16	2	12.05	2	11.95	11.95	0	5,964	0.00%
2018/03/15	2	12.05	10	12.10	12.15	-8	5,957	-0.13%
2018/03/14	2	12.10	2.3	12.15	12.05	-0.3	5,949	-0.01%
2018/03/13	13	12.08	1	12.10	12.00	12	5,934	0.20%
2018/03/12	0	0.00	13	11.81	11.70	-13	5,890	-0.22%
2018/03/09	1	11.80	0	0.00	11.70	1	5,897	0.02%
2018/03/07	27	11.85	8	11.88	11.80	19	5,883	0.32%
2018/03/06	2	11.95	0	0.00	11.75	2	5,872	0.03%
2018/03/05	8	12.17	13	12.18	11.85	-5	5,863	-0.09%
2018/03/02	15	12.38	1	12.50	12.35	14	5,883	0.24%
2018/03/01	41	12.34	35	12.49	12.45	6	5,852	0.10%
2018/02/27	18	12.24	10	12.15	12.10	8	5,748	0.14%
2018/02/26	13	12.31	10	12.18	12.20	3	5,737	0.05%
2018/02/23	37	12.26	15	12.34	12.25	22	5,722	0.38%
2018/02/22	122	11.95	117	11.48	11.95	5	5,707	0.09%	大買/大賣/
2018/02/21	1	11.40	12	11.47	11.70	-11	5,653	-0.19%
2018/02/12	10	11.05	0	0.00	11.10	10	5,609	0.18%
2018/02/09	10	10.70	10	10.80	11.10	0	5,589	0.00%
2018/02/08	2	11.25	40	11.40	11.30	-38	5,544	-0.69%
2018/02/07	16	11.78	12	11.78	11.55	4	5,526	0.07%
2018/02/06	14	11.64	1	11.95	11.25	13	5,491	0.24%
2018/02/05	12	12.18	22	12.11	12.30	-10	5,425	-0.18%
2018/02/02	5	12.65	2	12.70	12.65	3	5,404	0.06%
2018/02/01	52	13.10	1	13.35	12.85	51	5,380	0.95%
2018/01/31	2	12.35	6	12.35	12.90	-4	5,280	-0.08%
2018/01/30	16	12.84	2	12.75	12.65	14	5,182	0.27%
2018/01/29	0	0.00	10	13.15	13.05	-10	5,140	-0.19%
2018/01/26	8	13.16	0	0.00	13.10	8	5,102	0.16%
2018/01/25	47	13.30	22	13.60	13.25	25	5,062	0.49%
2018/01/24	16	12.77	4	12.61	12.75	12	4,867	0.25%
2018/01/23	18	12.58	0	0.00	12.55	18	4,811	0.37%
2018/01/22	32	12.23	2	12.28	12.25	30	4,744	0.63%
2018/01/19	29	12.96	8	12.99	12.85	21	4,629	0.45%
2018/01/18	0	0.00	1	13.30	13.10	-1	4,569	-0.02%
2018/01/17	25	13.12	2	13.35	13.20	23	4,532	0.51%
2018/01/16	32	13.48	1	13.45	13.45	31	4,464	0.69%
2018/01/15	23	13.59	3	13.75	13.40	20	4,416	0.45%
2018/01/12	23	14.03	11	13.91	13.90	12	4,273	0.28%
2018/01/11	129	14.29	150	14.38	14.15	-21	4,157	-0.51%	大買/大賣/
2018/01/10	55	14.36	45	14.72	14.95	10	3,842	0.26%
2018/01/09	38	13.64	1	13.55	13.60	37	3,185	1.16%
2018/01/08	36	14.05	77	14.20	13.85	-41	3,107	-1.32%
2018/01/05	7	13.97	7	14.06	13.95	0	2,983	0.00%
2018/01/04	103	14.19	58	14.72	14.15	45	2,841	1.58%	大買/
2018/01/03	139	14.24	100	14.20	14.35	39	2,579	1.51%	大買/
2018/01/02	84	14.55	53	14.58	14.55	31	2,338	1.33%

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－12天前

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－13天前

...詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－14天前

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

臺銀-臺中 券商分點個股進出 臺銀-臺中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析