• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)
可現股當沖
  • 股價
    38.95
  • 漲跌
    ▼0.10
  • 漲幅
    -0.26%
  • 成交量
    611張
  • 產業
    上市 鋼鐵類股

  • 638人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一銅 (2009)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11339.05638.9538.95-32,109-0.14%
2024/12/10639.1500.0039.0562,1160.28%
2024/12/050.139.400.239.4038.90-0.22,108-0.01%
2024/12/03139.5500.0039.4512,1360.05%
2024/12/020.139.2500.0038.900.12,1450.00%
2024/11/2900.000.239.5539.55-0.22,141-0.01%
2024/11/281.139.0100.0039.401.12,1530.05%
2024/11/252.141.6000.0041.702.12,1940.10%
2024/11/22140.0000.0040.0012,1720.05%
2024/11/2000.00240.1039.85-22,199-0.09%
2024/11/190.139.90240.0040.05-1.92,215-0.09%
2024/11/18239.9500.0039.8522,2520.09%
2024/11/1500.00240.0340.00-22,283-0.09%
2024/11/140.139.4500.0039.200.12,3220.00%
2024/11/12140.1000.0040.3512,3720.04%
2024/11/1100.00140.9540.80-12,396-0.04%
2024/11/071141.401041.5541.8512,4480.04%
2024/11/05241.38141.5041.5512,4930.04%
2024/11/0400.00141.1041.00-12,537-0.04%
2024/11/0100.00640.8741.70-62,579-0.23%
2024/10/30240.2000.0040.0022,6010.08%
2024/10/29240.3000.0040.2522,6390.08%
2024/10/24141.40141.3541.2002,6770.00%
2024/10/2100.00242.6342.50-22,724-0.07%
2024/10/1800.00342.4042.25-32,779-0.11%
2024/10/17742.84643.0642.8512,8030.04%
2024/10/16541.69141.7041.6542,8060.14%
2024/10/151.141.6200.0041.501.12,8360.04%
2024/10/140.141.34141.3042.95-0.92,828-0.03%
2024/10/110.141.75341.6841.35-2.92,845-0.10%
2024/10/09142.0500.0042.1012,8490.04%
2024/10/083.143.75244.6543.551.12,8340.04%
2024/10/070.145.00145.0545.05-12,864-0.03%
2024/10/04145.60145.6045.5002,9130.00%
2024/10/014.545.89245.4845.152.52,9090.08%
2024/09/3025.547.742247.7146.603.52,9080.12%
2024/09/2713.248.2916.348.7948.75-3.12,689-0.11%
2024/09/261.745.27146.3045.050.72,3190.03%
2024/09/25646.45946.3845.70-32,303-0.13%
2024/09/24644.82644.7144.7002,2120.00%
2024/09/2314.844.7830.144.7645.15-15.32,203-0.69%
2024/09/202743.80942.8943.95182,1640.83%
2024/09/19541.541041.3741.65-52,137-0.23%
2024/09/18341.4200.0041.2532,1690.14%
2024/09/16140.9500.0041.0012,1850.05%
2024/09/13340.40240.4040.5012,2110.05%
2024/09/1200.003039.0239.65-302,238-1.34%
2024/09/11438.7800.0038.8042,2590.18%
2024/09/1000.00239.3538.95-22,293-0.09%
2024/09/09238.3500.0039.5022,3320.09%
2024/09/05440.15240.4039.2022,4160.08%
2024/09/04139.3500.0039.5012,5040.04%
2024/09/03141.7000.0041.5012,5990.04%
2024/08/28443.653.143.9043.200.92,9780.03%
2024/08/276.143.387.143.5343.70-13,097-0.03%
2024/08/23042.4000.0042.3003,2930.00%
2024/08/2100.00244.0043.55-23,673-0.05%
2024/08/20444.03544.2944.30-13,894-0.03%
2024/08/19143.00343.1543.05-24,447-0.04%
2024/08/165.142.13442.7542.251.16,6230.02%
2024/08/15141.25141.5041.6007,2710.00%
2024/08/14541.33142.0041.3048,1480.05%
2024/08/1300.000.141.2041.25-0.18,2300.00%
2024/08/12141.0000.0040.9518,6050.01%
2024/08/091240.98641.3541.0069,0070.07%
2024/08/08140.10140.1040.5009,0580.00%
2024/08/07141.0000.0041.1019,0980.01%
2024/08/06640.532039.8340.00-149,115-0.15%
2024/08/051.241.7700.0040.601.29,1200.01%
2024/08/0200.001845.6045.10-189,167-0.20%
2024/08/011846.8100.0047.40189,2440.19%
2024/07/30244.60445.2045.50-29,481-0.02%
2024/07/2910.146.901047.2545.850.19,6160.00%
2024/07/2600.00245.7546.05-210,019-0.02%
2024/07/2300.00246.4546.55-210,438-0.02%
2024/07/22145.7000.0046.00110,6840.01%
2024/07/19646.68246.6046.50410,8110.04%
2024/07/18247.60247.9048.05010,9480.00%
2024/07/170.548.5500.0048.350.511,1800.00%
2024/07/165.148.5000.0048.555.111,7120.04%
2024/07/15149.75249.6049.40-112,187-0.01%
2024/07/12249.80349.9049.80-112,452-0.01%
2024/07/110.249.703.349.8850.40-3.112,928-0.02%
2024/07/101.449.87150.1049.900.413,4170.00%
2024/07/096.150.331049.7050.70-3.913,926-0.03%
2024/07/08751.66452.0351.20314,4250.02%
2024/07/052.151.50451.6351.90-214,676-0.01%
2024/07/045.551.78751.9951.90-1.515,626-0.01%
2024/07/030.150.80850.8551.00-7.916,026-0.05%
2024/07/0200.00449.5349.75-416,462-0.02%
2024/07/0100.00249.8049.75-216,648-0.01%
2024/06/28349.2000.0049.35317,0850.02%
2024/06/2711.149.011449.1848.80-2.917,514-0.02%
2024/06/26850.11249.7049.80617,5880.03%
2024/06/258.148.051048.6050.30-1.917,637-0.01%
2024/06/24949.18949.4349.20017,6230.00%
2024/06/211150.501550.7150.10-417,708-0.02%
2024/06/201250.90150.2050.501117,8060.06%
2024/06/19249.65449.7349.65-217,828-0.01%
2024/06/18150.10150.1050.10017,8470.00%
2024/06/179.150.891751.4450.70-817,951-0.04%
2024/06/14450.78849.9950.70-418,036-0.02%
2024/06/13349.77549.9550.10-218,351-0.01%
2024/06/12350.33450.2550.30-118,473-0.01%
2024/06/1131.550.82249.9050.2029.518,7060.16%
2024/06/07853.05652.4052.80218,6780.01%
2024/06/06851.53951.6451.50-118,757-0.01%
2024/06/05451.707.551.5351.30-3.518,760-0.02%
2024/06/0425.553.5522.153.3253.403.418,7780.02%
2024/06/03951.74451.8351.80518,5850.03%
2024/05/311851.1314.151.1452.203.918,5570.02%
2024/05/306.651.38451.4351.002.618,4310.01%
2024/05/291553.59953.5153.20618,3240.03%
2024/05/2812.154.541154.3354.301.118,2270.01%
2024/05/276.253.03952.9853.00-2.818,001-0.02%
2024/05/2430.153.323253.4353.40-1.917,832-0.01%
2024/05/23132.655.6011755.1754.0015.617,5980.09% 大買/大賣/
2024/05/22224.760.22164.259.1559.8060.517,0170.36% 大買/大賣/
2024/05/215358.2552.859.0559.400.214,8140.00%
2024/05/207553.15148.253.6954.00-73.214,136-0.52% 大賣/
2024/05/1718.148.8542.148.8649.10-2413,296-0.18%
2024/05/1638.150.5117.750.5449.6020.413,2250.15%
2024/05/153649.4124.649.0248.1511.512,8290.09%
2024/05/1400.001346.9346.95-1312,410-0.10%
2024/05/132.346.5316.146.4146.30-13.812,318-0.11%
2024/05/1010.646.1100.0046.4510.612,2640.09%
2024/05/099.245.38146.0045.308.212,1970.07%
2024/05/080.146.252046.8546.30-19.912,144-0.16%
2024/05/0723.145.7117.146.2246.75612,0540.05%
2024/05/0610.246.518.246.4846.00211,9500.02%
2024/05/0325.746.7529.446.2045.40-3.711,846-0.03%
2024/05/022547.9723.648.1547.751.411,6720.01%
2024/04/3067.749.676749.5349.300.711,5240.01%
2024/04/2931.848.3632.848.5547.75-111,094-0.01%
2024/04/2636.445.183244.8146.254.410,6610.04%
2024/04/255.243.931043.1843.10-4.810,404-0.05%
2024/04/244245.704145.1545.35110,2420.01%
2024/04/2317.346.183146.1645.90-13.710,049-0.14%
2024/04/227651.3775.350.1647.300.89,7890.01%
2024/04/192152.5022.252.4151.70-1.29,225-0.01%
2024/04/1834.251.972752.1051.707.28,7050.08%
2024/04/1744.152.6633.152.8851.80118,4260.13%
2024/04/169553.138653.3051.2097,9130.11%
2024/04/158054.0367.152.7350.70137,4030.17%
2024/04/1287.151.7670.952.0051.3016.16,8730.23%
2024/04/1159.249.8273.849.8949.10-14.76,321-0.23%
2024/04/1093.752.0986.351.7451.507.46,1670.12%
2024/04/0957.248.5150.349.2149.756.95,1820.13%
2024/04/0826.543.6943.844.7845.25-17.34,698-0.37%
2024/04/0336.242.0246.142.0341.15-9.94,209-0.24%
2024/04/0289.241.1580.841.4842.008.44,0440.21%
2024/04/0121.239.8958.539.1040.00-37.33,586-1.04%
2024/03/291637.371937.4637.45-33,146-0.10%
2024/03/2812.136.7100.0036.2512.13,0530.40%
2024/03/2724.136.142035.6035.854.12,9990.14%
2024/03/263236.904736.3636.15-152,992-0.50%
2024/03/255535.971736.2436.55382,9971.27%
2024/03/2222.534.391634.1334.106.52,9040.22%
2024/03/212335.232335.0434.9002,8940.00%
2024/03/203134.732834.6835.2033,1130.10%
2024/03/191536.791336.5636.0022,9980.07%
2024/03/183038.532738.8637.6032,8930.10%
2024/03/15936.701136.1937.45-22,573-0.08%
2024/03/142336.555136.5236.10-282,402-1.17%
2024/03/132934.501034.1034.05192,1360.89%
2024/03/121834.652734.4834.60-92,072-0.43%
2024/03/111232.915.232.8632.256.81,8880.36%
2024/03/08633.2424.433.2033.60-18.41,858-0.99%
2024/03/0700.000.132.2032.20-0.11,843-0.01%
2024/03/06232.557.432.4532.75-5.41,901-0.28%
2024/03/05432.0100.0032.0041,8760.21%
2024/03/04231.80132.1531.6011,8630.05%
2024/03/01431.280.131.5531.153.91,8500.21%
2024/02/2900.00131.6131.75-11,840-0.06%
2024/02/27331.92731.9431.95-41,838-0.22%
2024/02/261532.483.132.7332.4511.91,8310.65%
2024/02/2300.006.832.3832.45-6.81,829-0.37%
2024/02/2200.00432.6832.70-41,832-0.22%
2024/02/21132.65432.7032.65-31,822-0.16%
2024/02/20333.2700.0033.0031,8060.17%
2024/02/193.333.0824.233.1232.85-20.81,752-1.19%
2024/02/160.131.25032.0031.650.11,6960.01%
2024/02/150.230.9500.0031.200.21,6840.01%
2024/02/05130.30230.4030.65-11,676-0.06%
2024/02/02130.450.430.5030.450.61,6710.04%
2024/02/0100.00130.7530.55-11,668-0.06%
2024/01/300.131.4500.0031.250.11,6600.00%
2024/01/2900.00131.7031.50-11,656-0.06%
2024/01/2600.001531.4031.15-151,656-0.91%
2024/01/251731.4400.0031.30171,6521.03%
2024/01/230.130.90130.9530.95-0.91,638-0.06%
2024/01/220.230.6700.0030.700.21,6370.01%
2024/01/1900.00330.2030.60-31,635-0.18%
2024/01/18130.25230.2530.15-11,635-0.06%
2024/01/17130.301030.2030.15-91,638-0.55%
2024/01/161.330.8400.0030.751.31,6310.08%
2024/01/1500.00031.2031.3501,6230.00%
2024/01/1100.00231.1031.10-21,626-0.12%
2024/01/10431.04130.6530.7031,6230.18%
2024/01/09231.600.131.8031.501.91,6090.12%
2024/01/08431.962231.8832.20-181,595-1.13%
2024/01/05332.08132.2032.1521,5840.13%
2024/01/0425.233.101832.8832.507.21,5580.46%
2024/01/03330.93131.1031.0521,3780.15%
2024/01/02431.4500.0031.3541,3630.29%
2023/12/29331.90131.9532.0021,3470.15%
2023/12/281232.111532.6432.10-31,337-0.22%
2023/12/27432.01931.9031.85-51,301-0.38%
2023/12/26131.9000.0031.9511,2950.08%
2023/12/25432.242331.8331.75-191,289-1.47%
2023/12/22332.20432.3032.15-11,271-0.08%
2023/12/21632.953.732.8032.752.31,2520.18%
2023/12/2034.133.141833.4933.4516.11,2221.32%
2023/12/197.231.91532.1032.402.21,0910.20%
2023/12/181232.177.232.2032.204.81,0590.46%
2023/12/155833.3044.333.3332.8013.71,0141.35%
2023/12/143.331.83431.5831.60-0.7742-0.09%
2023/12/137.531.53531.8331.402.57270.34%
2023/12/121031.78931.6331.6017160.14%
2023/12/1100.00330.7530.90-3674-0.44%
2023/12/083.230.990.130.9530.753.16800.45%
2023/12/07130.65130.6030.6006710.00%
2023/12/061.131.051.130.9531.00-0.1663-0.01%
2023/12/05231.20131.2531.4016510.15%
2023/12/045.132.211132.1531.95-5.9631-0.93%
2023/12/0112.131.401131.0530.801.15170.22%
2023/11/300.330.0800.0030.400.34510.07%
2023/11/2900.00130.3030.25-1468-0.21%
2023/11/28330.1000.0030.0534740.63%
2023/11/270.129.8000.0029.700.14780.01%
2023/11/100.128.6500.0028.500.15660.01%
2023/11/09128.6000.0028.6515760.17%
2023/11/0600.00329.0029.10-3692-0.43%
2023/11/01128.5000.0028.4511,0100.10%
2023/10/3100.00128.5528.35-11,111-0.09%
2023/10/3000.00328.8028.90-31,231-0.24%
2023/10/264.528.8700.0028.604.51,4690.31%
2023/10/250.228.8000.0029.050.21,5260.01%
2023/10/24228.50228.5528.5501,5760.00%
2023/10/232.128.36428.5328.40-1.91,584-0.12%
2023/10/200.227.8500.0028.050.21,5900.01%
2023/10/19128.4500.0028.3011,5910.06%
2023/10/180.128.8500.0028.600.11,5910.01%
2023/10/171.229.20229.0028.90-0.81,597-0.05%
2023/10/13029.4000.0029.2501,6180.00%
2023/10/1100.00529.2229.20-51,654-0.30%
2023/10/06229.0000.0028.8521,6580.12%
2023/10/05228.8800.0028.9021,6650.12%
2023/10/04128.7000.0028.7011,6670.06%
2023/10/0200.00129.6029.50-11,686-0.06%
2023/09/26129.152629.2029.10-251,714-1.46%
2023/09/25129.4000.0029.3511,7190.06%
2023/09/20129.7500.0029.6511,7390.06%
2023/09/19430.1400.0029.9541,7500.23%
2023/09/18030.4000.0030.1001,7530.00%
2023/09/15530.40330.3030.1021,7580.11%
2023/09/131530.04129.7529.80141,7560.80%
2023/09/111129.4000.0029.15111,7630.62%
2023/09/07129.4000.0029.4011,7800.06%
2023/09/06129.90229.9029.80-11,786-0.06%
2023/09/05130.4500.0030.0511,7990.06%
2023/09/0400.00830.6930.35-81,812-0.44%
2023/09/01329.7800.0030.0031,8070.17%
2023/08/31029.60129.6029.70-11,832-0.05%
2023/08/2900.00229.0529.10-21,867-0.11%
2023/08/283.128.7100.0028.703.11,8670.16%
2023/08/25129.251029.2329.25-91,857-0.48%
2023/08/24829.74129.6029.5571,8560.38%
2023/08/231029.5000.0029.55101,8600.54%
2023/08/220.629.6000.0029.350.61,8670.03%
2023/08/211.129.66529.7529.80-41,869-0.21%
2023/08/18530.20630.7230.25-11,860-0.05%
2023/08/17729.74129.5029.8561,8410.33%
2023/08/160.329.851229.5729.60-11.71,830-0.64%
2023/08/15230.0500.0030.0021,8220.11%
2023/08/141.429.862.129.9029.85-0.71,824-0.04%
2023/08/103531.473231.2731.0031,7890.17%
2023/08/091031.00531.2031.0051,7420.29%
2023/08/082331.892231.8731.5511,7170.06%
2023/08/076731.476831.3731.60-11,644-0.06%
2023/08/04934.2000.0034.2091,4390.63%
2023/08/02237.951437.9537.95-121,358-0.88%
2023/08/0127.233.687933.7334.50-51.81,259-4.12%
2023/07/31931.81731.7031.4021,0990.18%
2023/07/284232.552533.0232.50171,1761.44%
2023/07/273132.1033.232.5932.15-2.21,124-0.19%
2023/07/26731.30431.3831.1031,0820.28%
2023/07/2100.00130.9030.85-11,091-0.09%
2023/07/19130.8000.0030.5011,1280.09%
2023/07/182.131.40531.4131.20-2.91,173-0.24%
2023/07/17232.05231.7031.6001,2670.00%
2023/07/14132.2000.0031.9011,5460.06%
2023/07/13730.850.331.0030.906.71,5430.43%
2023/07/12130.5000.0030.6011,5510.06%
2023/07/1100.000.230.9531.00-0.21,610-0.01%
2023/07/100.530.8000.0030.800.51,6240.03%
2023/07/05531.8000.0031.8051,6050.31%
2023/07/0400.00132.0531.95-11,620-0.06%
2023/06/30131.6500.0031.6511,6350.06%
2023/06/2900.00131.9031.90-11,635-0.06%
2023/06/27131.8500.0031.5511,6410.06%
2023/06/26532.1500.0032.1551,6430.30%
2023/06/21132.2000.0032.7011,6480.06%
2023/06/19233.00132.9532.9511,6550.06%
2023/06/16132.6500.0032.7011,6650.06%
2023/06/14132.4500.0032.6511,7140.06%
2023/06/131632.21432.3532.20121,7270.69%
2023/06/12632.681332.5832.60-71,731-0.40%
2023/06/0900.001233.2733.25-121,734-0.69%
2023/06/0800.001033.4933.35-101,748-0.57%
2023/06/07133.1000.0033.3511,7770.06%
2023/06/06833.461333.2833.10-51,775-0.28%
2023/06/053333.1028.133.4032.804.91,7610.28%
2023/06/0200.00132.4032.40-11,749-0.06%
2023/06/01132.15132.2032.2001,7630.00%
2023/05/310.132.0000.0031.950.11,7720.00%
2023/05/300.132.15732.0632.00-71,783-0.39%
2023/05/26231.480.231.6031.401.91,8340.10%
2023/05/251131.7200.0031.60111,8490.59%
2023/05/231.231.9100.0032.051.21,8980.06%
2023/05/196.232.0500.0031.856.21,9840.31%
2023/05/1826.232.2400.0032.2026.22,0291.29%
2023/05/1700.00432.2032.35-42,094-0.19%
2023/05/16131.5000.0031.6512,2760.04%
2023/05/151.131.3100.0031.251.12,3070.05%
2023/05/1000.000.132.1532.15-0.12,8360.00%
2023/05/092.132.01132.0032.001.12,8760.04%
2023/05/08532.9000.0032.6052,9510.17%
2023/05/0514.134.1700.0033.5014.13,0080.47%
2023/05/041133.251333.3533.95-23,079-0.06%
2023/05/033.131.5500.0031.653.13,8770.08%
2023/05/02231.8300.0031.9524,2160.05%
2023/04/28132.3000.0032.1514,3800.02%
2023/04/2700.00431.9832.00-44,405-0.09%
2023/04/262.231.7000.0032.302.24,4540.05%
2023/04/251.232.14532.1532.10-3.84,554-0.08%
2023/04/24232.9000.0032.9025,0970.04%
2023/04/213.333.71433.7533.30-0.75,269-0.01%
2023/04/208.535.40334.9534.705.55,2520.10%
2023/04/1925.136.182436.0036.301.15,2090.02%
2023/04/181.134.2900.0033.851.14,9270.02%
2023/04/17134.101.134.5834.65-0.14,9200.00%
2023/04/144534.9647.234.7034.50-2.24,915-0.04%
2023/04/130.234.30234.2334.15-1.84,869-0.04%
2023/04/1200.00234.2334.25-24,872-0.04%
2023/04/11533.9000.0033.8554,8900.10%
2023/04/101034.2000.0034.20104,9400.20%
2023/04/0700.00134.6534.55-14,951-0.02%
2023/04/0600.00133.9534.45-14,959-0.02%
2023/03/3100.00333.7033.90-34,975-0.06%
2023/03/30433.5000.0033.5045,0660.08%
2023/03/291.133.8400.0033.751.15,1060.02%
2023/03/280.133.8000.0033.350.15,1310.00%
2023/03/271.134.11334.3834.10-1.95,138-0.04%
2023/03/230.134.1000.0034.100.15,2770.00%
2023/03/223.133.9800.0033.903.15,3320.06%
2023/03/210.234.0300.0033.850.25,4540.00%
2023/03/201634.521434.2134.2025,4860.04%
2023/03/17132.9000.0033.0515,4780.02%
2023/03/161.132.5000.0032.301.15,5280.02%
2023/03/1400.00133.5033.45-15,580-0.02%
2023/03/132.133.50232.9533.800.15,6230.00%
2023/03/103.234.12134.0033.852.25,6420.04%
2023/03/093.135.22135.2535.152.15,6770.04%
2023/03/085.235.3900.0035.405.25,7530.09%
2023/03/06135.4000.0035.9515,7870.02%
2023/03/030.135.4000.0035.300.15,9200.00%
2023/03/020.235.42135.5035.40-0.85,945-0.01%
2023/03/01135.30435.2035.30-35,983-0.05%
2023/02/241.236.00135.8035.900.26,0200.00%
2023/02/231.236.6200.0036.351.26,0780.02%
2023/02/220.136.30236.4036.30-26,163-0.03%
2023/02/211.136.8000.0036.751.16,2100.02%
2023/02/20136.85237.0036.90-16,334-0.02%
2023/02/171.136.75636.7036.85-4.96,852-0.07%
2023/02/163.336.56136.8036.802.36,9210.03%
2023/02/153.536.61136.9036.402.56,9980.04%
2023/02/141236.90936.9736.5537,0220.04%
2023/02/13235.6000.0035.6026,9640.03%
2023/02/10536.40936.6936.05-47,341-0.05%
2023/02/093.136.42636.4436.60-2.97,481-0.04%
2023/02/0828.337.472237.4537.056.37,4820.08%
2023/02/0700.001335.4335.80-137,133-0.18%
2023/02/063.136.11835.8935.80-57,215-0.07%
2023/02/03335.922.135.8935.550.97,2710.01%
2023/02/021736.3638.236.3436.45-21.27,411-0.29%
2023/02/018637.155437.1836.95327,5840.42%
2023/01/31735.7120.435.7536.55-13.47,139-0.19%
2023/01/30733.0121.332.9833.25-14.37,416-0.19%
2023/01/1700.00331.7031.75-37,685-0.04%
2023/01/13331.63331.7032.0007,6470.00%
2023/01/1255.133.5664.333.1931.80-9.27,542-0.12%
2023/01/11331.351.231.4831.701.86,9810.03%
2023/01/10131.4000.0030.3516,7940.01%
2023/01/09030.80230.7030.60-26,772-0.03%
2023/01/0600.00329.5029.50-36,715-0.04%
2023/01/050.330.0000.0029.700.36,7220.00%
2023/01/0300.001129.2130.15-116,717-0.16%
2022/12/30430.63130.6529.9036,7020.04%
2022/12/29129.8000.0030.0516,6860.01%
2022/12/28531.75530.4530.4506,6670.00%
2022/12/263.131.3800.0031.303.16,6120.05%
2022/12/23131.20231.7831.95-16,601-0.02%
2022/12/22332.17931.6231.70-66,582-0.09%
2022/12/217.131.04830.8830.90-0.96,498-0.01%
2022/12/20230.55130.0529.6516,4640.02%
2022/12/1900.003.230.6930.70-3.26,457-0.05%
2022/12/16431.1321931.1431.05-2156,443-3.34% 大賣/鉅額交易
2022/12/1523032.25932.0932.052216,4063.45% 大買/鉅額交易
2022/12/141131.89232.1032.1096,2940.14%
2022/12/133.231.962.132.2432.001.16,2290.02%
2022/12/091031.80131.8031.8096,0800.15%
2022/12/08531.6500.0031.1056,0370.08%
2022/12/0700.00830.6630.60-85,979-0.13%
2022/12/06331.001031.1231.00-75,954-0.12%
2022/12/058.132.30532.4032.153.15,8990.05%
2022/12/02331.83431.9431.95-15,847-0.02%
2022/12/01331.97231.9031.7515,8040.02%
2022/11/304.331.8200.0031.454.35,7310.08%
2022/11/28230.93131.0031.2015,6200.02%
2022/11/2532.332.221831.8831.6014.35,5890.26%
2022/11/241.431.04131.0531.100.45,4370.01%
2022/11/2311.231.48631.3531.005.25,3990.10%
2022/11/221.330.87330.8830.75-1.75,357-0.03%
2022/11/21932.68632.3631.8035,2910.06%
2022/11/184.431.95531.7531.55-0.65,195-0.01%
2022/11/17832.78132.7532.9575,1000.14%
2022/11/161933.198.533.0633.2510.55,0240.21%
2022/11/152033.553733.6634.20-174,872-0.35%
2022/11/1400.002.932.8532.85-2.94,322-0.07%
2022/11/11130.05330.4029.90-24,205-0.05%
2022/11/103530.112030.2230.35154,0990.37%
2022/11/0952.130.4249.129.9029.8034,0110.07%
2022/11/08101.130.10115.230.3729.75-14.13,900-0.36% 大買/大賣/
2022/11/07728.2813.329.1330.30-6.33,517-0.18%
2022/11/04827.240.927.0627.557.13,3180.21%
2022/11/031027.71627.5727.3043,2460.12%
2022/11/022028.352427.9027.70-43,189-0.13%
2022/11/012227.491827.5528.0043,0730.13%
2022/10/312427.582227.1927.5022,9300.07%
2022/10/281228.151828.4227.65-62,732-0.22%
2022/10/275127.4055.227.1128.50-4.22,457-0.17%
2022/10/267026.00121.126.1327.50-51.12,037-2.51% 大賣/
2022/10/2512025.3460.125.3026.0059.91,4604.10% 大買/
2022/10/21321.1200.0021.5031,0060.30%
2022/10/1900.00121.3521.00-11,010-0.10%
2022/10/131.520.8000.0020.601.51,0970.14%
2022/10/120.221.8000.0021.350.21,1650.02%
2022/10/04122.3500.0022.6011,3090.08%
2022/09/30121.75121.9021.8501,3360.00%
2022/09/2900.00321.8321.60-31,340-0.22%
2022/09/2800.002021.2520.60-201,352-1.48%
2022/09/26321.6500.0021.5531,3670.22%
2022/09/23123.7000.0023.4511,3750.07%
2022/09/211.124.0300.0024.101.11,3870.08%
2022/09/1920.124.76124.7024.1519.11,4071.36%
2022/09/160.125.1000.0024.600.11,4150.01%
2022/09/15225.5300.0025.5021,4180.14%
2022/09/14125.6000.0025.6511,4350.07%
2022/09/1300.00126.1526.05-11,480-0.07%
2022/09/080.425.5000.0025.600.41,5270.02%
2022/09/0600.00226.0025.50-21,535-0.13%
2022/09/051.126.1300.0025.801.11,5430.07%
2022/09/02126.6000.0026.6011,5470.06%
2022/09/01227.0800.0026.9521,5460.13%
2022/08/3100.00227.4027.80-21,537-0.13%
2022/08/2500.00127.9527.95-11,535-0.07%
2022/08/23527.7500.0027.5051,5410.32%
2022/08/19127.9500.0028.1011,5550.06%
2022/08/1700.00128.5528.10-11,549-0.06%
2022/08/15627.9500.0028.2061,5330.39%
2022/08/1200.00627.4027.60-61,519-0.39%
2022/08/1100.00126.6026.65-11,501-0.07%
2022/08/08826.3800.0026.4581,5450.52%
2022/08/0300.00126.5526.60-11,602-0.06%
2022/08/0200.00127.7027.65-11,626-0.06%
2022/08/011128.701728.6628.95-61,628-0.37%
2022/07/28328.05227.7827.8011,6020.06%
2022/07/271328.3500.0028.20131,6070.81%
2022/07/2200.00128.3527.85-11,621-0.06%
2022/07/21127.6500.0027.6511,6610.06%
2022/07/20428.76728.2228.15-31,698-0.18%
2022/07/19927.9815.227.8728.50-6.21,671-0.37%
2022/07/181326.59326.8026.85101,5980.63%
2022/07/15425.5000.0024.8541,5780.25%
2022/07/08128.501.128.6729.30-0.11,641-0.01%
2022/07/05129.10129.2529.1501,6210.00%
2022/07/011.127.7300.0027.601.11,6080.07%
2022/06/3000.00229.3029.35-21,586-0.13%
2022/06/2900.00229.3329.25-21,575-0.13%
2022/06/28429.35329.1529.3011,5770.06%
2022/06/2700.00329.0829.50-31,582-0.19%
2022/06/2400.00129.0028.55-11,583-0.06%
2022/06/21429.71429.7529.7001,6510.00%
2022/06/201.129.31128.1027.650.11,6320.00%
2022/06/150.531.8000.0031.400.51,7870.03%
2022/06/14231.3000.0031.4021,8140.11%
2022/06/133.132.2400.0032.003.11,8490.16%
2022/06/101.133.5300.0033.551.11,9250.06%
2022/06/0600.001234.0234.25-122,639-0.45%
2022/06/010.234.6800.0034.200.24,5910.00%
2022/05/3100.00134.3534.20-15,700-0.02%
2022/05/301.134.80134.3534.700.15,9260.00%
2022/05/2700.00133.3533.75-16,377-0.02%
2022/05/2400.00133.8533.35-16,451-0.02%
2022/05/2300.00334.3534.25-36,454-0.05%
2022/05/20334.07334.1533.8506,4650.00%
2022/05/18133.6000.0034.3516,5160.02%
2022/05/17633.761533.3533.60-96,512-0.14%
2022/05/162232.971733.1132.7056,5040.08%
2022/05/1300.001132.5532.70-116,514-0.17%
2022/05/122.132.27332.0731.75-0.96,516-0.01%
2022/05/11132.3500.0032.6016,5490.02%
2022/05/10932.96932.8533.6506,6450.00%
2022/05/09334.1800.0033.5536,6220.05%
2022/05/06136.1500.0036.2016,5960.02%
2022/05/05337.0500.0037.2536,6000.05%
2022/05/04136.4000.0036.5516,6060.02%
2022/04/291.237.6300.0037.601.26,6620.02%
2022/04/280.138.001037.5437.55-9.97,007-0.14%
2022/04/275.137.19237.2037.303.17,0250.04%
2022/04/2623.139.80940.4839.7014.16,9950.20%
2022/04/251.141.66341.6341.70-26,959-0.03%
2022/04/22143.80743.9343.70-66,998-0.09%
2022/04/21243.75143.8543.7017,3820.01%
2022/04/201.144.48244.4544.40-17,579-0.01%
2022/04/19545.73145.4545.0047,5620.05%
2022/04/182045.971845.6645.5527,5270.03%
2022/04/13143.80144.0544.0007,4520.00%
2022/04/12243.20143.0543.1517,4480.01%
2022/04/07145.3500.0044.3017,4360.01%
2022/04/010.144.50244.5844.55-1.97,440-0.03%
2022/03/30245.003.845.0645.15-1.87,458-0.02%
2022/03/29144.8500.0044.7017,4810.01%
2022/03/281.144.59344.9745.00-1.97,483-0.03%
2022/03/25445.83445.9045.8007,4730.00%
2022/03/24446.74146.7546.4037,4620.04%
2022/03/231.345.43245.6345.90-0.77,422-0.01%
2022/03/2200.00146.0045.80-17,409-0.01%
2022/03/21247.20646.7746.50-47,381-0.05%
2022/03/18846.048.545.9545.95-0.57,339-0.01%
2022/03/17244.7500.0044.8027,2330.03%
2022/03/16544.54143.9043.9047,2140.06%
2022/03/157.544.872545.0144.50-17.57,205-0.24%
2022/03/141.246.29446.3846.55-2.87,166-0.04%
2022/03/11447.14946.5347.00-57,123-0.07%
2022/03/107.246.498.146.3346.80-0.96,965-0.01%
2022/03/091947.613147.2547.45-126,794-0.18%
2022/03/08116.251.65120.352.0847.45-4.16,515-0.06% 大買/大賣/
2022/03/07145.253.7775.153.7952.7070.15,7471.22% 大買/
2022/03/0482.350.23106.150.5251.00-23.84,597-0.52% 大賣/
2022/03/0324.846.7110546.5047.05-80.23,515-2.28% 大賣/
2022/03/0214345.86272.146.5145.70-129.13,306-3.90% 大買/大賣/鉅額交易
2022/03/011543.651544.1243.5502,8730.00%
2022/02/252142.956043.3843.00-392,910-1.34%
2022/02/242342.202442.9842.20-12,909-0.03%
2022/02/23343.6300.0043.5532,8980.10%
2022/02/22243.1500.0043.2022,9040.07%
2022/02/21544.571844.6644.00-132,914-0.45%
2022/02/1821.142.7900.0043.1521.12,8800.73%
2022/02/17243.3500.0042.8022,9220.07%
2022/02/16243.3500.0043.1022,9280.07%
2022/02/155.143.52243.5042.803.12,9700.10%
2022/02/14544.173944.2244.05-342,992-1.14%
2022/02/1115.444.9100.0045.0015.43,0040.51%
2022/02/10345.12244.4345.2513,0140.03%
2022/02/09143.25243.3543.30-12,959-0.03%
2022/02/0800.00143.1543.15-12,961-0.03%
2022/02/07142.15243.0042.95-12,982-0.03%
2022/01/2600.00542.0442.00-53,022-0.17%
2022/01/25542.29442.2042.0513,0570.03%
2022/01/24342.151.142.2742.501.93,0530.06%
2022/01/218.144.471544.6843.00-6.93,042-0.23%
2022/01/20342.672742.5142.15-242,748-0.87%
2022/01/19341.5500.0041.5032,7520.11%
2022/01/182141.9200.0042.00212,7550.76%
2022/01/17942.86842.8142.6512,7670.04%
2022/01/143043.861944.1444.40112,8140.39%
2022/01/13545.2929.145.0645.55-24.12,481-0.97%
2022/01/12241.8000.0041.4522,3540.08%
2022/01/112.341.7100.0041.802.32,4620.09%
2022/01/10442.3000.0042.0043,0530.13%
2022/01/07241.6000.0041.4023,2080.06%
2022/01/06242.3000.0042.3023,3140.06%
2022/01/051142.8500.0042.90113,3390.33%
2022/01/03343.73143.9043.3023,4040.06%
2021/12/3000.001044.3544.10-103,431-0.29%
2021/12/2900.00344.1844.25-33,474-0.09%
2021/12/28544.06344.0843.8023,5390.06%
2021/12/27244.2500.0044.3023,6000.06%
2021/12/24543.95344.2243.7523,6570.05%
2021/12/23344.231144.2944.40-83,674-0.22%
2021/12/2200.00143.5543.50-13,665-0.03%
2021/12/21443.15143.2043.1533,6720.08%
2021/12/20243.35143.2543.3013,6990.03%
2021/12/17143.10643.5743.15-53,725-0.13%
2021/12/16242.8800.0042.7523,7300.05%
2021/12/143.143.0300.0043.053.13,8380.08%
2021/12/1300.00344.2843.90-33,868-0.08%
2021/12/10343.9700.0043.7033,9540.08%
2021/12/09944.251744.4044.30-84,137-0.19%
2021/12/08244.85145.0045.0014,2500.02%
2021/12/0700.00843.7643.70-84,507-0.18%
2021/12/06643.2600.0043.3064,5150.13%
2021/12/0300.00143.3543.30-14,586-0.02%
2021/12/028.142.431742.6242.90-8.94,645-0.19%
2021/12/01342.8700.0043.0034,6530.06%
2021/11/30243.5000.0043.4024,6980.04%
2021/11/290.142.80143.2043.30-0.94,754-0.02%
2021/11/2610.544.2700.0044.2010.54,7970.22%
2021/11/25945.71245.9345.5574,8730.14%
2021/11/24145.10345.5045.30-24,902-0.04%
2021/11/2300.001144.4544.45-114,959-0.22%
2021/11/22244.28144.1544.2015,1670.02%
2021/11/191044.15144.0044.0595,2090.17%
2021/11/182.144.0800.0044.052.15,3210.04%
2021/11/17144.6500.0044.5015,4010.02%
2021/11/164.145.24246.1045.002.15,5860.04%
2021/11/1500.00145.5045.40-15,657-0.02%
2021/11/12245.4800.0045.4025,8390.03%
2021/11/1100.00445.9845.50-45,894-0.07%
2021/11/10245.4500.0045.1525,8980.03%
2021/11/09446.71546.4946.15-15,938-0.02%
2021/11/08145.703345.9345.35-325,939-0.54%
2021/11/05844.56444.5344.4045,9660.07%
2021/11/04245.50245.2044.8005,9960.00%
2021/11/034145.592245.9745.50196,0320.31%
2021/11/021945.010.146.1044.6018.96,0450.31%
2021/11/011.145.191146.0246.25-106,083-0.16%
2021/10/291.344.8000.0045.201.36,4490.02%
2021/10/28844.251044.9845.25-27,158-0.03%
2021/10/278.245.00345.0045.005.27,2440.07%
2021/10/2600.00846.6846.10-87,434-0.11%
2021/10/25546.15946.2946.55-47,539-0.05%
2021/10/2256.147.0815.146.4845.8040.97,9340.52%
2021/10/21347.6732.148.2848.30-29.18,112-0.36%
2021/10/205348.17247.9847.50518,1140.63%
2021/10/196347.973147.8047.80328,1350.39%
2021/10/18162.149.8713149.7748.9531.18,1480.38% 大買/大賣/
2021/10/15547.355648.4948.50-517,633-0.67%
2021/10/14442.79842.8444.10-47,533-0.05%
2021/10/1300.00642.2641.30-67,487-0.08%
2021/10/12342.4000.0042.0037,5010.04%
2021/10/081443.59343.8843.50117,5780.15%
2021/10/07543.451243.5643.55-77,704-0.09%
2021/10/0614.143.249.142.9342.1057,8460.06%
2021/10/05441.406.442.5644.40-2.47,931-0.03%
2021/10/04443.059.543.9642.60-5.57,973-0.07%
2021/10/012445.39244.7544.65228,0660.27%
2021/09/30546.35146.8547.0048,1400.05%
2021/09/293746.70146.6046.55368,2480.44%
2021/09/28648.12147.9547.9058,3870.06%
2021/09/27249.03348.7348.65-18,682-0.01%
2021/09/241148.17348.3348.0089,1030.09%
2021/09/2342.248.06948.2647.6533.29,9520.33%
2021/09/2210.147.33247.8047.508.110,9410.07%
2021/09/173348.881849.1449.651511,4480.13%
2021/09/165350.021349.8549.754011,6950.34%
2021/09/1535.250.551050.2450.1025.212,2240.21%
2021/09/1463.152.351352.2651.9050.113,0520.38%
2021/09/13355.27254.0555.00113,1030.01%
2021/09/1042.253.944353.8452.70-0.813,271-0.01%
2021/09/091152.481252.8652.80-113,243-0.01%
2021/09/08352.17154.3051.90213,5130.01%
2021/09/07254.1520.154.2154.80-18.113,731-0.13%
2021/09/061453.331253.1653.20213,9120.01%
2021/09/037.354.305.253.9752.802.114,2200.01%
2021/09/02453.4512.254.1254.60-8.214,517-0.06%
2021/09/019.254.531554.5154.00-5.814,692-0.04%
2021/08/31754.011254.1854.70-514,906-0.03%
2021/08/30552.944.152.9753.100.915,4610.01%
2021/08/271952.4237.452.7152.50-18.416,019-0.11%
2021/08/2647.152.9848.952.2951.20-1.816,493-0.01%
2021/08/251352.0212.352.2852.400.717,6700.00%
2021/08/246.151.81105.251.7152.40-99.118,823-0.53% 大賣/
2021/08/231150.4014.150.6150.60-3.120,419-0.02%
2021/08/203746.223646.3348.30121,3910.00%
2021/08/1926.648.0027.548.0446.65-0.922,0110.00%
2021/08/181549.231548.7950.80022,5150.00%
2021/08/1792.251.453051.0549.8062.222,9440.27%
2021/08/162354.301354.3954.101023,7750.04%
2021/08/133.255.2900.0055.203.225,2130.01%
2021/08/120.255.103756.6557.00-36.927,073-0.14%
2021/08/1140.155.501655.2054.9024.127,4610.09%
2021/08/1029.155.58155.6055.6028.128,0370.10%
2021/08/0917.257.313957.1556.70-21.928,457-0.08%
2021/08/065.257.62357.8357.402.229,5260.01%
2021/08/0516.158.4810.158.4958.10630,9450.02%
2021/08/045960.101959.6360.004032,6420.12%
2021/08/03108.660.4092.361.3159.8016.334,5960.05% 大買/
2021/08/022157.202757.3756.90-635,213-0.02%
2021/07/3015.157.3231.856.7655.20-16.737,304-0.04%
2021/07/2931.154.971355.3355.4018.139,3630.05%
2021/07/2854.356.173257.2855.1022.339,7670.06%
2021/07/271256.83149.759.2159.40-137.740,415-0.34% 大賣/鉅額交易
2021/07/266.255.6700.0054.006.241,1780.02%
2021/07/23654.626.154.0355.20-0.142,7460.00%
2021/07/224.354.503254.5453.50-27.844,419-0.06%
2021/07/2171.156.391355.3555.1058.145,7460.13%
2021/07/206.557.15156.8056.905.546,9380.01%
2021/07/191059.175.159.5558.604.947,7960.01%
2021/07/1611.158.6012.258.4858.40-1.148,6420.00%
2021/07/151758.9833.259.3059.40-16.248,996-0.03%
2021/07/1416.555.9917.256.3058.80-0.749,5740.00%
2021/07/1393.258.881258.0857.3081.250,0560.16%
2021/07/121461.07562.1060.60951,0600.02%
2021/07/092660.9225.161.7560.600.951,4590.00%
2021/07/081161.832661.8662.70-1551,741-0.03%
2021/07/0738.160.421360.9560.3025.151,9440.05%
2021/07/0616.161.991862.6762.10-1.952,2260.00%
2021/07/053962.431862.0361.902153,1870.04%
2021/07/0236.662.353463.1461.702.653,2660.00%
2021/07/0146.465.405064.7562.70-3.653,173-0.01%
2021/06/3070.167.377067.4666.400.152,9300.00%
2021/06/2910666.42126.966.3465.50-20.952,215-0.04% 大買/大賣/
2021/06/2896.364.3612263.9563.70-25.751,382-0.05% 大賣/
2021/06/2528.163.07863.6863.0020.150,9220.04%
2021/06/2445.164.1338.264.1163.306.950,9950.01%
2021/06/2356.164.2243.363.7061.4012.950,4610.03%
2021/06/221958.8042.660.4661.00-23.649,730-0.05%
2021/06/212456.1026.456.5755.50-2.449,5280.00%
2021/06/1832.559.844659.9059.40-13.649,284-0.03%
2021/06/1725.261.0812260.4861.30-96.849,106-0.20% 大賣/
2021/06/1641.162.7314.562.6761.5026.748,9230.05%
2021/06/1543.164.0354.164.5764.20-1148,718-0.02%
2021/06/1156.264.3237.265.2763.601948,5730.04%
2021/06/103863.945964.2464.60-2148,516-0.04%
2021/06/0943.162.914963.0563.30-5.948,528-0.01%
2021/06/0841.863.287263.6063.30-30.248,380-0.06%
2021/06/076064.715163.1262.90948,2360.02%
2021/06/046266.7462.166.4665.40-0.247,7880.00%
2021/06/03126.169.5126.369.1768.6099.847,2530.21% 大買/
2021/06/02119.471.579471.3169.0025.446,7270.05% 大買/
2021/06/01137.370.2515669.5469.80-18.745,439-0.04% 大買/大賣/
2021/05/3110269.64103.570.2769.00-1.544,3260.00% 大買/大賣/
2021/05/285063.00126.164.8065.20-76.142,745-0.18% 大賣/
2021/05/276760.3910460.7659.30-3741,861-0.09% 大賣/
2021/05/2662.158.0277.258.7658.80-15.141,155-0.04%
2021/05/2510858.7492.358.4957.2015.740,7620.04% 大買/
2021/05/24133.359.87218.259.8059.60-84.940,463-0.21% 大買/大賣/
2021/05/21175.260.1625760.2960.50-81.839,912-0.20% 大買/大賣/
2021/05/2025359.2122559.2558.202839,0930.07% 大買/大賣/
2021/05/19148.155.693855.5355.90110.137,8720.29% 大買/鉅額交易
2021/05/187649.5993.249.0550.90-17.237,724-0.05%
2021/05/1759.446.9672.547.1046.35-13.137,142-0.04%
2021/05/14149.156.1113454.8251.5015.136,8220.04% 大買/大賣/
2021/05/13164.458.11165.258.3556.70-0.835,8530.00% 大買/大賣/
2021/05/12244.264.13314.564.0760.80-70.335,261-0.20% 大買/大賣/
2021/05/11243.671.0519271.8667.5051.634,5640.15% 大買/大賣/
2021/05/10131.969.1716569.4771.20-33.132,464-0.10% 大買/大賣/
2021/05/07318.765.5627765.5264.8041.731,2090.13% 大買/大賣/
2021/05/0621863.54193.863.8264.1024.229,0620.08% 大買/大賣/
2021/05/05856.337957.0958.30-7126,861-0.26%
2021/05/0415654.3355152.5153.00-39526,451-1.49% 大買/大賣/鉅額交易
2021/05/03145.560.4411060.7356.1035.525,6340.14% 大買/大賣/
2021/04/29251.461.5120560.9660.5046.424,8200.19% 大買/大賣/
2021/04/2833261.20167.161.1061.90164.923,4160.70% 大買/大賣/鉅額交易
2021/04/27255.655.1311755.4656.30138.621,8660.63% 大買/大賣/鉅額交易
2021/04/2637.950.066750.7351.20-29.120,681-0.14%
2021/04/23123.350.287449.0146.6049.319,6430.25% 大買/
2021/04/2284.147.7414948.1448.80-64.919,030-0.34% 大賣/
2021/04/214244.605044.5744.40-818,493-0.04%
2021/04/2014346.2186.345.8944.4556.818,6340.30% 大買/
2021/04/19197.343.178543.8445.00112.319,1840.59% 大買/鉅額交易
2021/04/1614140.57101.540.9640.9539.518,7210.21% 大買/大賣/
2021/04/154536.198136.7037.80-3617,586-0.20%
2021/04/1427.235.093034.6334.40-2.817,118-0.02%
2021/04/1341.335.662536.3534.5016.316,8030.10%
2021/04/123037.413437.6537.45-416,508-0.02%
2021/04/09122.337.0678.937.1936.0543.416,2050.27% 大買/
2021/04/081634.542534.9535.25-915,145-0.06%
2021/04/0718.432.293832.3532.05-19.614,958-0.13%
2021/04/062932.143731.9631.80-814,788-0.05%
2021/04/011931.592131.5131.50-214,691-0.01%
2021/03/311631.473731.7231.70-2114,662-0.14%
2021/03/302230.751030.8530.951215,5700.08%
2021/03/294231.576031.2331.05-1816,594-0.11%
2021/03/26629.89130.1029.85517,8360.03%
2021/03/252630.224030.1729.55-1417,935-0.08%
2021/03/24729.48229.4529.35518,6220.03%
2021/03/232729.892129.4629.80619,5280.03%
2021/03/221629.941830.0329.80-219,768-0.01%
2021/03/191529.52329.5829.351219,8350.06%
2021/03/181930.301230.1530.10719,9180.04%
2021/03/17330.43830.4330.25-519,953-0.03%
2021/03/165631.153131.1131.052519,9610.13%
2021/03/153831.363531.5231.75319,7310.02%
2021/03/12929.69629.9329.80319,4650.02%
2021/03/112029.5218.129.8029.901.919,5190.01%
2021/03/103829.592729.4429.401119,5520.06%
2021/03/09131.30130.5031.00019,4980.00%
2021/03/08230.431130.4829.90-919,671-0.05%
2021/03/052329.371029.9529.451320,4820.06%
2021/03/041631.11931.3730.70720,5240.03%
2021/03/03230.707.130.9031.20-5.120,834-0.02%
2021/03/021531.472131.4530.00-621,154-0.03%
2021/02/266.232.252331.9632.40-16.821,351-0.08%
2021/02/2523.133.573233.1333.50-8.921,368-0.04%
2021/02/241734.564134.5933.80-2421,286-0.11%
2021/02/2334.532.922732.6233.257.521,0190.04%
2021/02/222530.482130.1931.05420,6400.02%
2021/02/19131.128.497928.4728.2552.120,0120.26% 大買/
2021/02/18327.101527.1627.30-1219,374-0.06%
2021/02/1700.00224.8524.85-219,072-0.01%
2021/02/051622.691722.8522.60-118,973-0.01%
2021/02/042022.681722.9322.30318,8250.02%
2021/02/037423.9869.124.0022.954.918,6690.03%
2021/02/0212922.7014122.7423.80-1217,770-0.07% 大買/大賣/
2021/02/012720.001420.8121.651316,6760.08%
2021/01/291120.252019.9419.70-916,407-0.05%
2021/01/28320.93220.9020.70116,2920.01%
2021/01/27721.581721.6421.35-1016,197-0.06%
2021/01/264122.533422.0421.65716,1100.04%
2021/01/253422.883422.4822.80015,9730.00%
2021/01/224221.805722.2022.70-1515,707-0.10%
2021/01/217022.616321.8321.90715,4610.05%
2021/01/205622.706822.7222.30-1215,232-0.08%
2021/01/195124.387224.4623.85-2114,992-0.14%
2021/01/184723.953424.2523.651314,7210.09%
2021/01/156026.676426.3426.00-414,485-0.03%
2021/01/1410927.3710927.2427.65014,1690.00% 大買/大賣/
2021/01/1346.128.654328.3427.103.113,7910.02%
2021/01/1216731.499231.3828.557513,2400.57% 大買/
2021/01/11630.11530.4330.80111,9950.01%
2021/01/0800.00127.6028.00-111,799-0.01%
2021/01/0700.00228.2327.60-211,746-0.02%
2021/01/0600.00127.1027.95-111,682-0.01%
2021/01/051028.80128.1028.85911,6010.08%
2021/01/0400.00328.4828.80-311,522-0.03%
2020/12/3100.002326.0826.20-2311,410-0.20%
2020/12/3000.00126.0026.00-111,402-0.01%
2020/12/2900.00325.8325.80-311,361-0.03%
2020/12/28325.607.225.3925.80-4.211,304-0.04%
2020/12/2500.001825.2225.80-1811,182-0.16%
2020/12/245327.529427.8427.15-4111,035-0.37%
2020/12/2310324.8710625.1226.05-39,929-0.03% 大買/大賣/
2020/12/2216225.7211225.7823.70508,8110.57% 大買/大賣/
2020/12/2100.00224.2024.35-27,190-0.03%
2020/12/1851.221.405821.7522.15-6.87,045-0.10%
2020/12/175719.364419.3720.15136,1720.21%
2020/12/161318.561519.0318.35-25,237-0.04%
2020/12/151517.68618.0617.5094,9360.18%
2020/12/14517.201217.6317.75-74,792-0.15%
2020/12/112317.203617.3817.45-134,683-0.28%
2020/12/101516.91917.2116.6564,7270.13%
2020/12/09716.63616.7016.5514,6940.02%
2020/12/08215.90516.2516.50-34,648-0.06%
2020/12/072916.791516.8116.50144,5500.31%
2020/12/043617.211417.7017.25224,4510.49%
2020/12/032216.50516.9916.40174,3600.39%
2020/12/021617.27817.1117.1084,2260.19%
2020/12/016317.344617.0917.60173,9680.43%
2020/11/301315.651015.9116.0033,0890.10%
2020/11/275114.245814.3614.55-72,927-0.24%
2020/11/264412.972412.7813.25202,5260.79%
2020/11/253911.705812.2112.40-192,063-0.92%
2020/11/24611.23611.3311.3001,6680.00%
2020/11/23310.552610.6611.45-231,516-1.52%
2020/11/203310.1789.9410.45251,3631.83%
2020/11/1979.96110.059.9961,2960.46%
2020/11/18410.031610.0010.10-121,280-0.94%
2020/11/171210.16210.0510.25101,2360.81%
2020/11/1219.5100.009.4611,1490.09%
2020/11/0619.4000.009.4111,1210.09%
2020/10/2929.3000.009.3421,1080.18%
2020/10/2300.0039.619.61-31,095-0.27%
2020/10/2129.7739.809.81-11,090-0.09%
2020/10/0800.0019.829.72-11,071-0.09%
2020/10/0729.930.19.959.981.91,0600.18%
2020/10/0600.0019.869.86-11,033-0.10%
2020/09/2219.4700.009.4711,0100.10%
2020/09/1800.0049.959.96-41,013-0.39%
2020/09/1729.7400.009.8029960.20%
2020/09/1669.7819.799.9859680.52%
2020/09/15810.8400.0010.8088800.91%
2020/09/1419.951710.3010.30-16704-2.27%
2020/09/1029.9029.909.8605960.00%
2020/09/09210.20210.0510.1505710.00%
2020/09/08119.791310.019.80-2519-0.38%
2020/09/0338.6200.008.6734010.75%
2020/09/0118.5400.008.5813900.26%
2020/08/2700.00108.218.23-10375-2.66%
2020/08/19108.2200.008.24103652.74%
2020/08/1800.0018.108.10-1355-0.28%
2020/08/1337.7300.007.8733530.85%
2020/08/1117.9000.007.9013520.28%
2020/07/2428.0500.008.0423550.56%
2020/07/2338.1900.008.1433500.86%
2020/07/1028.2028.178.1103150.00%
2020/07/0600.0028.288.23-2298-0.67%
2020/07/0100.0028.338.33-2289-0.69%
2020/06/3028.0700.008.2322790.72%
2020/06/2948.1028.138.1522660.75%
2020/05/1927.2600.007.3522610.76%
2020/05/1827.2000.007.2322590.77%
2020/05/1200.0027.497.50-2252-0.79%
2020/05/1127.6100.007.6222510.80%
2020/04/1500.0017.347.43-1247-0.40%
2020/04/1357.0700.007.0652422.06%
2020/04/0917.0200.007.0012410.41%
2020/04/0816.9000.007.0112400.42%
2020/04/0156.4700.006.4552372.11%
2020/03/3116.3100.006.3212480.40%
2020/03/3000.0066.106.15-6251-2.38%
2020/03/2796.33246.306.28-15254-5.88%
2020/03/2656.1500.006.1252511.99%
2020/03/25106.1500.006.15102504.00%
2020/03/1027.9200.008.0422220.90%
2020/03/0400.0058.568.57-5214-2.34%
2020/02/2600.0058.738.73-5208-2.40%
2020/02/1358.7028.718.6732111.42%
2020/02/1100.0018.728.70-1211-0.47%
2020/02/0318.3118.528.4602160.00%
2020/01/3138.7100.008.7032131.41%
2019/12/2600.0019.549.67-1186-0.54%
2019/12/2519.5900.009.4811730.58%
2019/12/2000.0019.479.51-1168-0.59%
2019/12/1219.4000.009.4111490.67%
2019/12/0629.1000.009.1021411.42%
2019/11/0100.0039.399.37-3169-1.77%
2019/10/1400.0029.679.50-2189-1.06%
2019/09/1700.0019.789.78-1256-0.39%
2019/08/30110.2000.0010.1512740.36%
2019/07/0400.00110.5510.40-1450-0.22%
2019/06/28110.4500.0010.5014330.23%
2019/06/1100.00310.0010.00-3481-0.62%
2019/05/13109.9900.009.97107441.34%
2019/05/0700.00210.2010.20-2729-0.27%
2019/05/03510.25210.3010.2537230.41%
2019/04/231010.6500.0010.70106911.45%
2019/04/221210.6800.0011.05126661.80%
2019/03/2200.00310.5010.35-3551-0.54%
2019/03/2000.00210.6010.65-2548-0.36%
2019/03/1900.00210.7010.60-2545-0.37%
2019/03/18610.75110.8010.8055380.93%
2019/03/1500.00210.2510.35-2507-0.39%
2019/03/1300.00210.3510.25-2501-0.40%
2019/03/12310.4500.0010.3534990.60%
2019/03/07110.2000.0010.1514710.21%
2019/03/0600.00510.3510.35-5469-1.07%
2019/03/05110.3500.0010.3514620.22%
2019/03/04210.65110.8510.6014510.22%
2019/02/2700.00510.6510.90-5437-1.14%
2019/02/261411.054711.2010.85-33420-7.85%
2019/02/25610.75110.6010.7553051.64%
2019/02/1919.6900.009.7812160.46%
2019/02/13209.8500.009.90202069.69%
2019/02/1229.8400.009.8522070.97%
2019/01/2400.0029.719.72-2205-0.97%
2019/01/0700.0029.989.99-2226-0.88%
2019/01/0229.9000.009.9822680.74%
2018/12/1700.0029.739.75-2292-0.68%
2018/12/0400.0059.699.69-5313-1.59%
2018/12/0359.7039.689.6123180.63%
2018/11/0700.00479.149.19-47357-13.16%
2018/11/0500.000.29.049.10-0.2361-0.06%
2018/10/30178.7900.008.83173724.57%
2018/10/2918.7700.008.8113740.27%
2018/10/2500.0028.888.82-2376-0.53%
2018/10/1259.10158.609.10-10483-2.07%
2018/10/0100.000.910.4010.45-0.9440-0.21%
2018/09/2700.00110.4010.40-1450-0.22%
2018/09/2100.00510.2510.20-5452-1.10%
2018/09/1900.002510.3110.40-25450-5.55%
2018/09/1400.00110.1510.15-1455-0.22%
2018/08/141010.2000.0010.20107711.30%
2018/08/0700.00210.5010.55-2797-0.25%
2018/08/0200.00510.4510.45-5841-0.59%
2018/07/271210.9100.0010.70128511.41%
2018/07/02210.5500.0010.5521,3360.15%
2018/06/2600.00510.7510.60-51,392-0.36%
2018/06/2000.00111.0010.95-11,424-0.07%
2018/06/081111.801011.6211.5511,4120.07%
2018/06/0700.00211.5811.40-21,415-0.14%
2018/06/06311.53211.3011.5011,3970.07%
2018/06/051011.0500.0011.05101,3520.74%
2018/06/0400.00111.1011.15-11,359-0.07%
2018/06/01110.75210.9511.00-11,373-0.07%
2018/05/30210.7800.0010.7021,4000.14%
2018/05/29110.8500.0010.8511,4270.07%
2018/05/28110.9000.0010.9011,5250.07%
2018/05/21311.301011.2611.20-71,668-0.42%
2018/05/18511.3500.0011.3051,6830.30%
2018/05/1500.00511.5511.35-51,781-0.28%
2018/05/14511.8500.0011.6051,8490.27%
2018/05/1000.00211.4511.30-21,859-0.11%
2018/05/09811.45611.4811.4521,9620.10%
2018/05/07111.2000.0011.2012,0740.05%
2018/05/043011.251111.3011.25192,1140.90%
2018/05/02511.3000.0011.4052,3610.21%
2018/04/30311.45311.5011.3002,4110.00%
2018/04/27311.45311.5511.4002,4750.00%
2018/04/26511.63311.6011.3022,5890.08%
2018/04/25411.631611.5811.60-122,630-0.46%
2018/04/24612.28612.0011.9002,6450.00%
2018/04/231312.471712.4712.40-42,687-0.15%
2018/04/201712.29312.5212.50142,6950.52%
2018/04/191112.00211.8812.1592,6970.33%
2018/04/18211.5000.0011.4022,7600.07%
2018/04/17211.5500.0011.5023,1170.06%
2018/04/16411.3500.0011.3043,7850.11%
2018/04/1300.00211.5511.55-23,864-0.05%
2018/04/112012.041912.1312.0014,1110.02%
2018/04/101811.70711.6611.60114,3160.25%
2018/04/0900.00311.4211.55-34,519-0.07%
2018/04/03311.2000.0011.2035,0800.06%
2018/04/02511.5000.0011.5055,5840.09%
2018/03/30211.40211.6511.3506,0750.00%
2018/03/2900.00311.1511.20-36,034-0.05%
2018/03/28411.1500.0011.1046,0330.07%
2018/03/2700.00311.1011.30-36,037-0.05%
2018/03/2600.00211.0010.95-26,031-0.03%
2018/03/23211.05211.0011.0506,0340.00%
2018/03/20211.7000.0011.7525,9900.03%
2018/03/16212.05211.9511.9505,9640.00%
2018/03/15212.051012.1012.15-85,957-0.13%
2018/03/14212.102.312.1512.05-0.35,949-0.01%
2018/03/131312.08112.1012.00125,9340.20%
2018/03/1200.001311.8111.70-135,890-0.22%
2018/03/09111.8000.0011.7015,8970.02%
2018/03/072711.85811.8811.80195,8830.32%
2018/03/06211.9500.0011.7525,8720.03%
2018/03/05812.171312.1811.85-55,863-0.09%
2018/03/021512.38112.5012.35145,8830.24%
2018/03/014112.343512.4912.4565,8520.10%
2018/02/271812.241012.1512.1085,7480.14%
2018/02/261312.311012.1812.2035,7370.05%
2018/02/233712.261512.3412.25225,7220.38%
2018/02/2212211.9511711.4811.9555,7070.09% 大買/大賣/
2018/02/21111.401211.4711.70-115,653-0.19%
2018/02/121011.0500.0011.10105,6090.18%
2018/02/091010.701010.8011.1005,5890.00%
2018/02/08211.254011.4011.30-385,544-0.69%
2018/02/071611.781211.7811.5545,5260.07%
2018/02/061411.64111.9511.25135,4910.24%
2018/02/051212.182212.1112.30-105,425-0.18%
2018/02/02512.65212.7012.6535,4040.06%
2018/02/015213.10113.3512.85515,3800.95%
2018/01/31212.35612.3512.90-45,280-0.08%
2018/01/301612.84212.7512.65145,1820.27%
2018/01/2900.001013.1513.05-105,140-0.19%
2018/01/26813.1600.0013.1085,1020.16%
2018/01/254713.302213.6013.25255,0620.49%
2018/01/241612.77412.6112.75124,8670.25%
2018/01/231812.5800.0012.55184,8110.37%
2018/01/223212.23212.2812.25304,7440.63%
2018/01/192912.96812.9912.85214,6290.45%
2018/01/1800.00113.3013.10-14,569-0.02%
2018/01/172513.12213.3513.20234,5320.51%
2018/01/163213.48113.4513.45314,4640.69%
2018/01/152313.59313.7513.40204,4160.45%
2018/01/122314.031113.9113.90124,2730.28%
2018/01/1112914.2915014.3814.15-214,157-0.51% 大買/大賣/
2018/01/105514.364514.7214.95103,8420.26%
2018/01/093813.64113.5513.60373,1851.16%
2018/01/083614.057714.2013.85-413,107-1.32%
2018/01/05713.97714.0613.9502,9830.00%
2018/01/0410314.195814.7214.15452,8411.58% 大買/
2018/01/0313914.2410014.2014.35392,5791.51% 大買/
2018/01/028414.555314.5814.55312,3381.33%
AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－2024/05/18
...詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新 第一銅Anue鉅亨－2024/04/11
...詳全文
第一銅 相關文章
第一銅 相關影音