燁輝 (2023)-臺銀-臺中券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
14.95
漲跌
▼0.30
漲幅
-1.97%
成交量
4,729張
產業
上市鋼鐵類股
787人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1.4	15.02	0	0.00	14.95	1.4	2,158	0.06%
2024/11/27	0	0.00	1	15.30	15.30	-1	2,065	-0.05%
2024/11/26	0	0.00	3.5	15.49	15.35	-3.5	2,065	-0.17%
2024/11/25	0	0.00	0	15.35	15.50	0	2,066	0.00%
2024/11/22	0	0.00	0.5	15.25	15.30	-0.5	2,063	-0.02%
2024/11/20	0	0.00	3	15.20	15.30	-3	2,055	-0.15%
2024/11/13	0	0.00	0.1	15.20	15.25	-0.1	2,052	0.00%
2024/11/07	0	0.00	2	15.68	15.30	-2	2,086	-0.10%
2024/11/06	0.5	15.17	0	0.00	15.30	0.5	2,065	0.02%
2024/11/01	3	15.35	0	0.00	15.40	3	2,242	0.13%
2024/10/30	0	0.00	0.1	15.10	15.15	-0.1	2,235	0.00%
2024/10/28	0	0.00	1	15.30	15.20	-1	2,208	-0.05%
2024/10/24	0	0.00	5	14.95	15.10	-5	2,211	-0.23%
2024/10/22	5.3	15.20	0	0.00	15.15	5.3	2,210	0.24%
2024/10/21	0	0.00	0.1	15.35	15.20	-0.1	2,227	0.00%
2024/10/18	0.3	15.40	3	15.55	15.35	-2.8	2,224	-0.13%
2024/10/17	0	0.00	1	15.50	15.35	-1	2,213	-0.05%
2024/10/16	0.3	15.25	0	0.00	15.15	0.3	2,181	0.01%
2024/10/15	0.5	15.07	0.2	15.15	15.40	0.3	2,147	0.01%
2024/10/14	6.3	15.07	0	0.00	15.10	6.3	2,138	0.29%
2024/10/11	0.3	15.25	0	0.00	15.20	0.3	2,137	0.01%
2024/10/09	2	15.45	0	0.00	15.30	2	2,140	0.09%
2024/10/08	7	16.22	2	16.40	15.90	5	2,105	0.24%
2024/10/07	0	0.00	16	16.65	16.45	-16	2,066	-0.77%
2024/10/04	0	0.00	4.2	16.53	16.45	-4.2	2,006	-0.21%
2024/10/01	0	0.00	5	16.05	16.05	-5	1,898	-0.26%
2024/09/30	1	15.95	40	16.08	15.85	-39	1,900	-2.05%
2024/09/27	54	15.92	6.2	15.69	16.10	47.8	1,755	2.72%
2024/09/25	1	15.25	0	0.00	15.25	1	1,530	0.07%
2024/09/20	0.4	15.16	11	15.29	15.30	-10.6	1,565	-0.68%
2024/09/18	0	0.00	1	15.15	15.10	-1	1,590	-0.06%
2024/09/05	0.1	14.50	0	0.00	14.80	0.1	1,815	0.01%
2024/09/04	4	14.33	0	0.00	14.50	4	1,817	0.22%
2024/09/02	0	0.00	0.1	14.90	15.00	-0.1	1,803	0.00%
2024/08/27	0	0.00	2	15.20	15.20	-2	1,863	-0.11%
2024/08/22	0	0.00	0.1	15.10	15.10	-0.1	1,875	0.00%
2024/08/21	1	15.00	0	0.00	15.05	1	1,885	0.05%
2024/08/14	0	0.00	2	15.25	15.05	-2	2,023	-0.10%
2024/08/13	0	0.00	1	15.05	15.00	-1	2,017	-0.05%
2024/08/12	0	0.00	3	15.00	15.00	-3	2,051	-0.15%
2024/08/09	1	14.90	1	15.20	15.00	0	2,062	0.00%
2024/08/07	1	14.70	0	0.00	14.70	1	2,019	0.05%
2024/08/06	5	14.00	2.1	14.06	14.35	3	2,000	0.15%
2024/08/05	7	13.77	1	13.85	14.00	6	1,929	0.31%
2024/07/30	0	0.00	2.1	15.10	15.15	-2.1	1,815	-0.12%
2024/07/23	3	15.42	0	0.00	15.35	3	1,830	0.16%
2024/07/19	3	15.33	1	15.30	15.30	2	1,819	0.11%
2024/07/18	0	0.00	0.4	15.60	15.55	-0.4	1,820	-0.02%
2024/07/17	1	15.50	0	0.00	15.50	1	1,807	0.06%
2024/07/16	10	15.40	0	0.00	15.35	10	1,817	0.55%
2024/07/15	2	15.55	1	15.50	15.45	1	1,853	0.05%
2024/07/11	2	15.30	0	0.00	15.35	2	1,912	0.10%
2024/07/09	1	15.40	0	0.00	15.45	1	1,954	0.05%
2024/07/08	0	0.00	4.1	15.60	15.65	-4.1	1,964	-0.21%
2024/07/05	10	15.65	0	0.00	15.70	10	1,979	0.51%
2024/07/04	4	15.80	14.4	15.80	15.75	-10.4	2,051	-0.51%
2024/07/03	0	0.00	1	15.60	15.60	-1	2,234	-0.04%
2024/07/01	0	0.00	2	15.45	15.45	-2	2,326	-0.09%
2024/06/27	0	0.00	2.1	15.45	15.35	-2.1	2,320	-0.09%
2024/06/24	1.1	15.80	0	0.00	15.70	1.1	2,298	0.05%
2024/06/21	4	16.06	2	16.20	16.20	2	2,275	0.09%
2024/06/20	0	0.00	41.7	15.82	15.85	-41.7	2,127	-1.96%
2024/06/19	0	0.00	7.2	15.25	15.25	-7.2	2,029	-0.35%
2024/06/18	0	0.00	4.7	15.21	15.20	-4.7	2,038	-0.23%
2024/06/14	4	15.20	0	0.00	15.25	4	2,063	0.19%
2024/06/13	1	15.20	0.1	15.15	15.20	0.9	2,076	0.04%
2024/06/07	0	0.00	3	15.33	15.40	-3	2,100	-0.14%
2024/06/06	0	0.00	2.1	15.20	15.20	-2.1	2,102	-0.10%
2024/06/05	0	15.35	0	0.00	15.35	0	2,092	0.00%
2024/06/04	0	0.00	1.1	15.40	15.35	-1.1	2,170	-0.05%
2024/05/28	0	0.00	3	15.63	15.60	-3	2,170	-0.14%
2024/05/23	1	15.40	0	0.00	15.35	1	2,196	0.05%
2024/05/22	0.1	15.90	0	0.00	15.80	0.1	2,218	0.00%
2024/05/21	6	16.02	0	0.00	15.95	6	2,218	0.27%
2024/05/20	5	16.35	5	16.60	16.25	0	2,189	0.00%
2024/05/17	0	0.00	0.1	16.11	16.20	-0.1	2,096	0.00%
2024/05/16	1	16.00	3.3	15.80	16.10	-2.3	2,094	-0.11%
2024/05/15	0	0.00	0	15.65	15.70	0	2,062	0.00%
2024/05/14	0	0.00	2	15.50	15.60	-2	2,066	-0.10%
2024/05/10	0	0.00	2.1	15.30	15.35	-2.1	2,083	-0.10%
2024/05/09	1	15.25	0	0.00	15.20	1	2,083	0.05%
2024/05/08	0	0.00	0.2	15.35	15.35	-0.2	2,088	-0.01%
2024/05/07	4	15.40	0	0.00	15.45	4	2,099	0.19%
2024/05/06	0	0.00	0.1	15.50	15.55	-0.1	2,093	0.00%
2024/04/29	1	15.50	1	15.45	15.60	0	2,080	0.00%
2024/04/25	0	15.15	0	0.00	15.20	0	2,037	0.00%
2024/04/24	0.1	15.15	1	15.10	15.20	-0.9	2,030	-0.05%
2024/04/23	0	0.00	4	15.35	15.25	-4	2,038	-0.20%
2024/04/22	1.1	15.39	0	0.00	15.25	1.1	2,064	0.05%
2024/04/19	0	0.00	16.8	15.16	15.25	-16.8	2,055	-0.82%
2024/04/18	10	15.68	14	15.69	15.60	-4	2,026	-0.20%
2024/04/17	2	15.15	0	0.00	15.15	2	2,009	0.10%
2024/04/16	7	15.05	2	15.15	15.15	5	2,030	0.25%
2024/04/15	4.1	15.52	1	15.70	15.40	3.1	2,058	0.15%
2024/04/12	2	15.55	1	15.60	15.50	1	2,064	0.05%
2024/04/11	3	15.77	1	15.90	15.75	2	2,071	0.10%
2024/04/10	4.1	16.20	1.8	16.27	16.00	2.3	2,069	0.11%
2024/04/09	7	16.38	42.1	16.12	16.65	-35.1	2,022	-1.74%
2024/04/03	14	15.79	19	15.65	15.30	-5	1,824	-0.27%
2024/04/02	1	15.15	0	0.00	15.15	1	1,805	0.06%
2024/04/01	4	15.19	1	15.25	15.15	3	1,835	0.16%
2024/03/29	0	0.00	1.1	15.25	15.15	-1.1	1,897	-0.06%
2024/03/28	1.2	15.38	0	0.00	15.25	1.2	2,123	0.06%
2024/03/27	1	15.30	0	0.00	15.30	1	2,168	0.05%
2024/03/25	0.2	15.38	0	0.00	15.40	0.2	2,476	0.01%
2024/03/22	1.4	15.36	2	15.50	15.50	-0.6	2,764	-0.02%
2024/03/21	0	0.00	5.5	15.20	15.35	-5.5	3,687	-0.15%
2024/03/18	1	15.10	1.1	15.05	15.15	-0.1	3,997	0.00%
2024/03/15	0	0.00	5.3	15.14	15.00	-5.3	3,988	-0.13%
2024/03/14	0	0.00	1	15.20	15.25	-1	3,981	-0.03%
2024/03/13	0.1	15.10	10	15.12	15.15	-10	3,977	-0.25%
2024/03/12	0.1	15.15	4.3	15.19	15.25	-4.2	4,002	-0.10%
2024/03/11	0	0.00	2	15.20	15.20	-2	4,013	-0.05%
2024/03/08	46	14.99	0	0.00	15.10	46	4,042	1.14%
2024/03/07	0	0.00	1	15.35	15.35	-1	4,008	-0.02%
2024/03/06	1.1	15.30	0	15.30	15.30	1.1	4,013	0.03%
2024/03/05	1.1	15.35	3	15.35	15.35	-1.9	4,032	-0.05%
2024/03/04	0	15.35	0	0.00	15.30	0	4,047	0.00%
2024/03/01	1	15.25	0	0.00	15.30	1	4,063	0.02%
2024/02/29	7	15.20	25	15.30	15.25	-18	4,104	-0.44%
2024/02/27	1	15.20	0	0.00	15.30	1	4,147	0.02%
2024/02/26	10	15.45	2	15.50	15.40	8	4,191	0.19%
2024/02/23	4	15.60	0	0.00	15.40	4	4,391	0.09%
2024/02/20	2	15.85	16.3	15.85	15.90	-14.3	4,516	-0.32%
2024/02/16	1	15.75	1	15.70	15.75	0	4,579	0.00%
2024/02/15	1	15.20	1	15.35	15.45	0	4,560	0.00%
2024/02/05	0.3	15.20	0	0.00	15.25	0.3	4,552	0.01%
2024/02/01	0	0.00	0.1	15.45	15.50	-0.1	4,522	0.00%
2024/01/31	0.1	15.40	0	0.00	15.40	0.1	4,518	0.00%
2024/01/23	0	0.00	1	15.90	15.95	-1	4,510	-0.02%
2024/01/22	1	15.75	0	0.00	15.75	1	4,506	0.02%
2024/01/19	1	15.50	10	15.60	15.60	-9	4,504	-0.20%
2024/01/18	2	15.70	17	15.80	15.75	-15	4,521	-0.33%
2024/01/17	1	15.70	0	0.00	15.65	1	4,521	0.02%
2024/01/16	8	15.95	0	0.00	15.80	8	4,510	0.18%
2024/01/15	1	16.50	0	0.00	16.35	1	4,498	0.02%
2024/01/12	0	0.00	1	16.35	16.30	-1	4,505	-0.02%
2024/01/11	2	16.50	0	0.00	16.40	2	4,510	0.04%
2024/01/10	3	16.80	0	0.00	16.70	3	4,553	0.07%
2024/01/09	3	17.28	0	0.00	17.10	3	4,523	0.07%
2024/01/08	31	18.09	0	0.00	17.80	31	4,459	0.70%
2024/01/05	0.6	17.80	0	0.00	18.05	0.6	4,453	0.01%
2024/01/03	1.2	17.75	0	0.00	17.65	1.2	4,430	0.03%
2024/01/02	0	0.00	2.1	18.00	17.95	-2.1	4,399	-0.05%
2023/12/29	0.2	17.85	0.4	17.90	17.85	-0.2	4,381	-0.01%
2023/12/28	0	0.00	2	17.75	17.75	-2	4,395	-0.05%
2023/12/27	0.4	18.10	3	18.00	17.95	-2.6	4,334	-0.06%
2023/12/26	0	0.00	11	18.20	18.15	-11	4,306	-0.26%
2023/12/25	17	18.68	10	18.50	18.05	7	4,275	0.16%
2023/12/22	6	18.12	0	0.00	18.20	6	4,060	0.15%
2023/12/21	8	17.99	18	18.44	18.45	-10	4,017	-0.25%
2023/12/20	50	18.27	63	17.98	18.05	-13	3,882	-0.33%
2023/12/19	76	17.98	77	18.06	18.00	-1	3,694	-0.03%
2023/12/18	146	19.12	122	18.94	18.20	24	3,404	0.71%	大買/大賣/
2023/12/15	11	18.36	30	18.54	18.60	-19	2,465	-0.77%
2023/12/14	1	16.85	0	0.00	16.95	1	2,147	0.05%
2023/12/13	0	0.00	1	16.85	16.90	-1	2,143	-0.05%
2023/12/12	2.2	16.82	0	0.00	16.85	2.2	2,136	0.10%
2023/12/11	0	0.00	5	17.10	16.95	-5	2,137	-0.23%
2023/12/08	2	17.00	0	0.00	16.95	2	2,125	0.09%
2023/12/07	1	16.95	72	16.98	16.95	-71	2,107	-3.37%
2023/12/06	0	0.00	4.2	17.30	17.20	-4.2	2,082	-0.20%
2023/12/05	0	0.00	8.9	17.22	17.25	-8.9	2,070	-0.43%
2023/12/04	59	16.86	4	17.08	17.15	55	2,043	2.69%
2023/12/01	1	17.00	1	16.95	16.95	0	2,001	0.00%
2023/11/28	0	0.00	1	17.15	17.00	-1	1,952	-0.05%
2023/11/27	2	17.25	4	16.86	16.90	-2	1,934	-0.10%
2023/11/24	0.9	16.95	2	17.10	17.00	-1.2	1,883	-0.06%
2023/11/22	4	17.03	82	17.06	16.65	-78	1,755	-4.44%
2023/11/21	88	16.39	13	16.48	16.55	75	1,556	4.82%
2023/11/17	1	15.70	0	0.00	15.70	1	1,404	0.07%
2023/11/16	0	0.00	2	15.90	15.95	-2	1,392	-0.14%
2023/11/15	0	0.00	6.2	15.50	15.65	-6.2	1,336	-0.46%
2023/11/14	0.7	15.30	0	0.00	15.35	0.7	1,324	0.05%
2023/11/13	5	15.40	0	0.00	15.30	5	1,362	0.37%
2023/11/10	0	0.00	0	15.25	15.25	0	1,384	0.00%
2023/11/09	0	0.00	1	15.35	15.30	-1	1,419	-0.07%
2023/11/08	0	0.00	0	15.45	15.35	0	1,459	0.00%
2023/11/01	1	15.30	0	0.00	15.30	1	1,566	0.06%
2023/10/31	0	0.00	1.1	15.59	15.45	-1.1	1,625	-0.07%
2023/10/30	0	0.00	1	15.50	15.45	-1	1,726	-0.06%
2023/10/26	2	15.35	1	15.55	15.35	1	1,791	0.06%
2023/10/25	0	0.00	6	15.45	15.45	-6	1,768	-0.34%
2023/10/23	0	0.00	1	15.30	15.25	-1	1,791	-0.06%
2023/10/20	1	15.10	0	0.00	15.15	1	1,813	0.06%
2023/10/18	2	15.00	0	0.00	15.25	2	1,846	0.11%
2023/10/16	0	0.00	1	15.15	15.15	-1	1,801	-0.06%
2023/10/12	2	15.20	0	0.00	15.30	2	1,817	0.11%
2023/10/06	0	0.00	1.1	15.25	15.30	-1.1	1,857	-0.06%
2023/10/04	0	0.00	2	15.15	15.20	-2	1,881	-0.11%
2023/09/28	0	0.00	8	15.05	15.25	-8	1,924	-0.42%
2023/09/19	0	0.00	2	15.45	15.40	-2	1,985	-0.10%
2023/09/18	0	0.00	4	15.50	15.50	-4	2,077	-0.19%
2023/09/15	0	0.00	5	15.40	15.45	-5	2,065	-0.24%
2023/09/13	1	15.20	0	0.00	15.25	1	2,067	0.05%
2023/09/12	5	15.15	1.2	15.12	15.25	3.8	2,117	0.18%
2023/09/07	0	0.00	5	15.10	15.15	-5	2,149	-0.23%
2023/09/06	0	0.00	0	15.20	15.30	0	2,147	0.00%
2023/09/01	8	15.15	0	0.00	15.20	8	2,142	0.37%
2023/08/29	1	15.10	0.1	15.00	15.10	0.9	2,217	0.04%
2023/08/24	0	0.00	0.1	14.95	15.05	-0.1	2,239	0.00%
2023/08/18	0	0.00	2.4	15.19	15.25	-2.4	2,273	-0.11%
2023/08/17	0	14.95	3	15.10	15.00	-3	2,267	-0.13%
2023/08/16	0	0.00	1	15.10	15.20	-1	2,235	-0.04%
2023/08/15	0	0.00	15	15.06	15.00	-15	2,214	-0.68%
2023/08/14	13.3	14.57	0	0.00	14.40	13.3	2,196	0.60%
2023/08/11	0	0.00	4	15.00	15.00	-4	2,198	-0.18%
2023/08/07	1	15.45	3.1	15.60	15.60	-2.1	2,214	-0.09%
2023/08/04	3	15.75	10	15.69	15.85	-7	2,195	-0.32%
2023/08/02	5	15.50	9.8	15.53	15.40	-4.8	2,179	-0.22%
2023/08/01	0	0.00	4.4	15.17	15.20	-4.4	2,079	-0.21%
2023/07/31	3.2	15.05	0	0.00	14.95	3.2	2,089	0.15%
2023/07/28	1	15.10	0	0.00	15.15	1	2,072	0.05%
2023/07/27	0	0.00	4	15.14	15.15	-4	2,078	-0.19%
2023/07/26	3.8	15.01	0	0.00	15.00	3.8	2,081	0.18%
2023/07/25	6	15.00	0	0.00	15.10	6	2,062	0.29%
2023/07/21	4	14.90	2	14.95	15.00	2	2,018	0.10%
2023/07/19	8	14.83	0	0.00	14.95	8	2,023	0.40%
2023/07/18	2	14.90	3	15.00	15.05	-1	2,013	-0.05%
2023/07/17	0	0.00	22	15.01	15.10	-22	2,002	-1.10%
2023/07/14	0	0.00	0.1	15.05	15.05	-0.1	2,000	0.00%
2023/07/13	4.3	14.93	0.1	15.15	15.00	4.2	1,993	0.21%
2023/07/12	2	15.05	1	15.05	15.05	1	1,954	0.05%
2023/07/10	5	15.40	0	0.00	15.25	5	2,027	0.25%
2023/07/07	0	0.00	2	15.50	15.60	-2	2,028	-0.10%
2023/07/05	0	0.00	0.9	15.80	15.85	-0.9	1,977	-0.05%
2023/07/04	0	0.00	16	15.71	15.75	-16	1,955	-0.82%
2023/07/03	0	0.00	1	15.75	15.80	-1	1,940	-0.05%
2023/06/30	0	0.00	0.1	15.80	15.70	-0.1	1,926	0.00%
2023/06/28	1	15.80	0	0.00	15.70	1	1,918	0.05%
2023/06/27	1	15.60	0	0.00	15.65	1	1,914	0.05%
2023/06/26	14	15.93	1	15.95	15.80	13	1,899	0.68%
2023/06/19	0	0.00	2	15.55	15.55	-2	1,833	-0.11%
2023/06/16	0	0.00	14	15.37	15.45	-14	1,825	-0.77%
2023/06/14	1	15.35	0.2	15.34	15.30	0.8	1,784	0.05%
2023/06/13	1	15.30	0	0.00	15.35	1	1,833	0.05%
2023/06/09	10	15.50	0	0.00	15.55	10	1,840	0.54%
2023/06/07	1	15.60	0.1	15.65	15.60	1	1,921	0.05%
2023/06/05	2.9	15.65	0	0.00	15.60	2.9	1,950	0.15%
2023/06/02	4	15.28	20	15.30	15.30	-16	1,950	-0.82%
2023/05/26	0	0.00	0.1	15.25	15.30	-0.1	2,004	0.00%
2023/05/25	0.3	15.40	1	15.50	15.25	-0.7	2,082	-0.04%
2023/05/23	0	0.00	1.1	15.50	15.50	-1.1	2,115	-0.05%
2023/05/22	0	0.00	9	15.36	15.45	-9	2,119	-0.42%
2023/05/18	3	15.60	0.1	15.55	15.50	3	2,137	0.14%
2023/05/17	1	15.45	2	15.55	15.50	-1	2,130	-0.05%
2023/05/16	0	0.00	1	15.25	15.25	-1	2,101	-0.05%
2023/05/12	2	15.10	15	15.30	15.20	-13	2,151	-0.60%
2023/05/11	2	15.10	15	15.30	15.10	-13	2,132	-0.61%
2023/05/09	1	15.20	0	0.00	15.25	1	2,151	0.05%
2023/05/08	1.9	15.20	1	15.20	15.20	0.9	2,140	0.04%
2023/05/05	0	0.00	4	15.15	15.20	-4	2,182	-0.18%
2023/05/04	36	14.85	1.1	14.86	14.85	34.9	2,257	1.55%
2023/05/03	0.2	15.05	0	0.00	15.00	0.2	2,395	0.01%
2023/04/27	2	15.05	0	0.00	15.05	2	2,683	0.07%
2023/04/26	9	14.90	0	0.00	15.15	9	2,709	0.33%
2023/04/25	8	14.92	5	15.05	14.85	3	2,700	0.11%
2023/04/24	11	15.30	0	0.00	15.30	11	2,737	0.40%
2023/04/21	1.5	15.57	1	15.45	15.40	0.5	2,750	0.02%
2023/04/20	0	0.00	0.5	15.65	15.65	-0.5	2,757	-0.02%
2023/04/19	1	15.75	0	0.00	15.75	1	2,791	0.04%
2023/04/18	1	15.80	0	0.00	15.80	1	2,797	0.04%
2023/04/17	0	0.00	2	16.08	16.00	-2	2,797	-0.07%
2023/04/14	2	16.13	1	16.10	16.10	1	2,800	0.04%
2023/04/13	3	16.20	1.3	16.13	16.30	1.8	2,795	0.06%
2023/04/12	1	15.80	0	0.00	15.85	1	2,835	0.04%
2023/03/31	0	0.00	1	15.60	15.70	-1	3,090	-0.03%
2023/03/20	6	15.71	0	0.00	15.70	6	5,168	0.12%
2023/03/17	0	0.00	0.2	15.81	15.70	-0.2	5,169	0.00%
2023/03/16	12.1	15.78	3.1	15.70	15.50	9	5,157	0.18%
2023/03/15	0	16.20	5.4	16.20	16.10	-5.4	5,115	-0.11%
2023/03/14	1.1	16.20	2	16.40	16.20	-0.9	5,123	-0.02%
2023/03/13	5.6	16.31	41	16.28	16.40	-35.4	5,144	-0.69%
2023/03/10	6.6	16.56	0	0.00	16.50	6.6	5,118	0.13%
2023/03/09	1	17.10	2	17.30	17.00	-1	5,087	-0.02%
2023/03/08	2	17.18	0	0.00	17.25	2	5,078	0.04%
2023/03/07	1	17.15	2	17.20	17.30	-1	5,081	-0.02%
2023/03/06	1	17.15	2	17.15	17.20	-1	5,048	-0.02%
2023/03/03	0.1	17.10	26.5	17.05	17.15	-26.5	5,044	-0.52%
2023/03/01	12.1	17.22	0	0.00	16.95	12.1	5,018	0.24%
2023/02/24	3.1	17.35	0	0.00	17.30	3.1	4,980	0.06%
2023/02/23	4	17.53	19.6	17.49	17.45	-15.6	4,959	-0.31%
2023/02/22	0	0.00	0.1	17.15	17.20	-0.1	4,889	0.00%
2023/02/21	0.1	17.30	9	17.31	17.20	-8.9	4,877	-0.18%
2023/02/20	0	0.00	10.3	17.08	17.05	-10.3	4,874	-0.21%
2023/02/17	1	16.90	3	17.00	16.95	-2	4,948	-0.04%
2023/02/16	4	17.00	0	0.00	16.95	4	5,055	0.08%
2023/02/15	4	16.65	0	0.00	16.60	4	5,059	0.08%
2023/02/13	12.7	16.69	0	0.00	16.75	12.7	5,097	0.25%
2023/02/10	5	17.00	0	0.00	16.75	5	5,104	0.10%
2023/02/09	2	17.10	0	0.00	17.10	2	5,097	0.04%
2023/02/08	2	17.20	1	17.20	17.20	1	5,093	0.02%
2023/02/07	1.5	17.17	8	17.20	17.25	-6.6	5,071	-0.13%
2023/02/03	7	17.15	10.1	17.16	17.15	-3.1	5,037	-0.06%
2023/02/02	10	17.15	26	17.21	17.35	-16	5,004	-0.32%
2023/02/01	26	17.19	42.5	17.28	17.15	-16.5	4,912	-0.34%
2023/01/31	9	17.01	10	17.06	17.10	-1	4,780	-0.02%
2023/01/30	5	16.65	2.2	16.68	16.75	2.8	4,630	0.06%
2023/01/17	1	15.95	5.1	16.04	16.05	-4.1	4,522	-0.09%
2023/01/16	6	16.05	0	0.00	15.90	6	4,532	0.13%
2023/01/13	1	15.90	0	0.00	15.95	1	4,530	0.02%
2023/01/12	0	0.00	1	16.35	16.00	-1	4,599	-0.02%
2023/01/10	4	15.99	0.1	15.95	15.95	3.9	4,665	0.08%
2023/01/09	0	0.00	0.5	16.00	16.00	-0.5	4,668	-0.01%
2022/12/30	0	0.00	8	16.33	16.00	-8	4,680	-0.17%
2022/12/29	4	15.85	0	0.00	15.95	4	4,596	0.09%
2022/12/28	1	16.25	0	0.00	16.05	1	4,555	0.02%
2022/12/27	7.2	16.32	0	0.00	16.35	7.2	4,529	0.16%
2022/12/26	1	16.50	0	0.00	16.45	1	4,507	0.02%
2022/12/23	0	0.00	2	16.85	16.80	-2	4,478	-0.04%
2022/12/22	3.3	16.80	2	16.68	16.90	1.3	4,441	0.03%
2022/12/21	146	16.91	141	16.83	16.80	5	4,277	0.12%	大買/大賣/
2022/12/20	3	16.15	1	16.40	16.00	2	3,727	0.05%
2022/12/19	4	15.89	2	16.10	15.80	2	3,613	0.06%
2022/12/16	10	16.20	4.5	16.29	16.20	5.5	3,543	0.15%
2022/12/15	31	16.61	19	16.47	16.35	12	3,456	0.35%
2022/12/14	6	15.97	3	16.13	15.85	3	3,164	0.09%
2022/12/13	157	15.87	128.3	15.87	15.80	28.8	2,958	0.97%	大買/大賣/
2022/12/07	0	0.00	7.4	15.06	15.05	-7.4	2,713	-0.27%
2022/12/06	2.5	15.08	0	0.00	15.00	2.5	2,697	0.09%
2022/12/05	0	0.00	2.5	15.43	15.35	-2.5	2,712	-0.09%
2022/12/02	2	15.25	0	0.00	15.25	2	2,735	0.07%
2022/12/01	10.5	15.25	1	15.35	15.20	9.5	2,825	0.34%
2022/11/30	2	15.20	3	15.15	15.15	-1	2,822	-0.04%
2022/11/29	0	0.00	3.1	14.97	15.20	-3.1	2,863	-0.11%
2022/11/24	1	15.05	0	0.00	15.00	1	2,905	0.03%
2022/11/23	0	0.00	1	15.00	15.05	-1	2,932	-0.03%
2022/11/22	0	14.90	0	0.00	14.95	0	2,986	0.00%
2022/11/18	0	0.00	3	15.15	14.90	-3	3,043	-0.10%
2022/11/16	1	15.40	3	15.10	15.15	-2	3,076	-0.07%
2022/11/15	9	15.35	3.5	15.31	15.30	5.5	3,064	0.18%
2022/11/14	3	15.05	0	15.15	15.15	3	3,021	0.10%
2022/11/11	0	0.00	0.5	14.60	14.70	-0.5	2,979	-0.02%
2022/11/08	0	0.00	0.4	14.85	14.65	-0.4	3,168	-0.01%
2022/11/07	1	14.85	12	14.85	14.85	-11	3,332	-0.33%
2022/11/03	0	0.00	36	14.31	14.40	-36	3,312	-1.09%
2022/11/02	0	0.00	0	14.40	14.40	0	3,345	0.00%
2022/11/01	0	0.00	0	14.25	14.35	0	3,390	0.00%
2022/10/28	0	14.30	0	0.00	14.30	0	3,476	0.00%
2022/10/25	0	0.00	2	14.30	14.35	-2	4,019	-0.05%
2022/10/24	1	14.30	0.1	14.35	14.30	1	4,025	0.02%
2022/10/21	1.9	14.42	23.1	14.36	14.20	-21.2	4,020	-0.53%
2022/10/20	0	0.00	0	14.65	14.65	0	4,029	0.00%
2022/10/18	1	14.30	1	14.44	14.35	0	3,996	0.00%
2022/10/17	1	13.01	1	13.40	13.55	0	3,914	0.00%
2022/10/14	0	0.00	0.2	13.60	13.60	-0.2	3,910	0.00%
2022/10/13	1.2	13.30	1.1	13.35	13.30	0	3,933	0.00%
2022/10/12	1	14.05	4	13.65	13.90	-3	3,935	-0.08%
2022/10/11	0	0.00	1	13.85	13.95	-1	3,972	-0.03%
2022/10/07	0	0.00	0.2	14.06	14.15	-0.2	3,970	-0.01%
2022/10/06	0	0.00	0	14.05	14.10	0	3,993	0.00%
2022/10/05	1	14.15	1	14.15	14.15	0	4,028	0.00%
2022/10/04	4	14.10	1	14.05	14.10	3	4,085	0.07%
2022/10/03	0	0.00	1	13.60	13.75	-1	4,100	-0.02%
2022/09/30	0	0.00	4	13.38	13.45	-4	4,132	-0.10%
2022/09/29	1	13.45	6.3	13.37	13.50	-5.3	4,158	-0.13%
2022/09/28	1.3	13.05	3	13.20	13.15	-1.7	4,181	-0.04%
2022/09/27	0	0.00	1	13.50	13.70	-1	4,172	-0.02%
2022/09/26	10.3	13.31	0	0.00	13.45	10.3	4,192	0.25%
2022/09/23	0	0.00	0.2	14.15	14.00	-0.2	4,202	-0.01%
2022/09/22	0	0.00	2	14.25	14.25	-2	4,264	-0.05%
2022/09/21	1	14.20	0	0.00	14.45	1	4,263	0.02%
2022/09/20	0.5	14.45	0	0.00	14.60	0.5	4,258	0.01%
2022/09/19	5	14.75	1	14.80	14.60	4	4,244	0.09%
2022/09/15	0	0.00	10	14.88	14.90	-10	4,311	-0.23%
2022/09/13	10	15.15	1	15.10	15.10	9	4,419	0.20%
2022/09/12	1	15.40	0	0.00	15.25	1	4,546	0.02%
2022/09/08	300	15.25	300.3	15.06	15.05	-0.3	4,581	-0.01%	大買/大賣/
2022/09/07	0.3	14.65	0	0.00	14.70	0.3	4,579	0.01%
2022/09/06	5	15.05	91	14.71	14.95	-86	4,525	-1.90%
2022/09/05	3	14.90	2	14.65	14.90	1	4,560	0.02%
2022/09/02	3	15.08	120	15.05	15.00	-117	4,560	-2.57%	大賣/鉅額交易
2022/09/01	1	15.35	0	0.00	15.30	1	4,514	0.02%
2022/08/30	0	0.00	13	15.55	15.65	-13	4,489	-0.29%
2022/08/29	7	15.86	0	0.00	15.95	7	4,477	0.16%
2022/08/26	2	16.55	3	16.48	16.45	-1	4,451	-0.02%
2022/08/25	0	0.00	0.1	16.45	16.40	-0.1	4,427	0.00%
2022/08/24	13	16.43	0	0.00	16.30	13	4,429	0.29%
2022/08/23	0.2	16.25	1	16.20	16.20	-0.8	4,402	-0.02%
2022/08/22	11	16.34	4	16.30	16.20	7	4,411	0.16%
2022/08/18	4	16.38	12	16.49	16.30	-8	4,382	-0.18%
2022/08/17	3.5	16.31	0	0.00	16.25	3.5	4,338	0.08%
2022/08/16	3	16.00	0	0.00	16.05	3	4,264	0.07%
2022/08/15	2	16.20	2	16.30	16.20	0	4,234	0.00%
2022/08/12	45.1	16.06	43	15.88	15.80	2.1	4,157	0.05%
2022/08/11	0.3	15.70	0	0.00	15.65	0.3	4,007	0.01%
2022/08/10	0.2	15.55	0	0.00	15.45	0.2	4,028	0.00%
2022/08/09	2	15.28	0	0.00	15.45	2	4,039	0.05%
2022/08/08	2	15.60	0	0.00	15.90	2	4,040	0.05%
2022/08/04	4	15.61	0	0.00	15.65	4	4,105	0.10%
2022/08/03	14.4	16.07	5	16.15	16.00	9.4	4,092	0.23%
2022/08/02	12	16.94	3	16.60	16.60	9	4,065	0.22%
2022/08/01	178	17.21	167	17.43	17.40	11	4,002	0.27%	大買/大賣/
2022/07/29	0	0.00	1	16.30	16.30	-1	3,794	-0.03%
2022/07/28	0	15.95	0	0.00	15.95	0	3,825	0.00%
2022/07/27	1	15.95	1	16.15	16.10	0	3,838	0.00%
2022/07/26	0	16.35	2	16.50	16.25	-2	3,857	-0.05%
2022/07/25	4	16.66	8	16.60	16.65	-4	3,879	-0.10%
2022/07/22	9	16.21	0	0.00	16.10	9	3,845	0.23%
2022/07/21	0	16.10	2	16.20	16.15	-2	3,948	-0.05%
2022/07/20	0	16.05	4	16.25	16.05	-4	4,075	-0.10%
2022/07/19	120	15.94	52	16.14	16.15	68	4,174	1.63%	大買/
2022/07/18	0	0.00	10	15.66	15.80	-10	4,211	-0.24%
2022/07/15	0	15.50	2	15.35	15.50	-2	4,266	-0.05%
2022/07/14	0	0.00	1	15.60	15.65	-1	4,409	-0.02%
2022/07/13	1	15.55	0	15.60	15.60	1	4,489	0.02%
2022/07/12	1	15.50	0	0.00	15.50	1	4,704	0.02%
2022/07/08	0	16.50	11.1	16.52	16.55	-11	5,310	-0.21%
2022/07/07	1	15.95	8	15.96	16.10	-7	6,019	-0.12%
2022/07/06	0	16.05	0	0.00	16.10	0	6,115	0.00%
2022/07/05	0	0.00	0	16.50	16.55	0	6,254	0.00%
2022/07/04	0	0.00	3	16.15	16.25	-3	6,338	-0.05%
2022/07/01	0	0.00	3	16.45	16.10	-3	6,652	-0.05%
2022/06/30	1.1	16.97	5	16.75	16.60	-3.9	6,649	-0.06%
2022/06/29	7.2	17.18	7	17.33	17.25	0.2	6,698	0.00%
2022/06/28	5	17.45	7	17.61	17.60	-2	6,727	-0.03%
2022/06/27	0	0.00	3	17.85	17.80	-3	6,783	-0.04%
2022/06/24	3.1	17.15	5	17.32	17.30	-1.9	6,824	-0.03%
2022/06/23	5.2	16.69	0	0.00	16.85	5.2	6,912	0.07%
2022/06/22	2	17.25	0	0.00	17.15	2	6,949	0.03%
2022/06/21	0	0.00	3	17.67	17.85	-3	7,041	-0.04%
2022/06/20	3.2	17.31	29	17.57	16.80	-25.8	7,116	-0.36%
2022/06/17	2	18.20	0	0.00	18.15	2	7,303	0.03%
2022/06/16	10.2	18.70	0	19.15	18.50	10.2	7,832	0.13%
2022/06/15	2	19.15	0	19.40	19.25	2	7,890	0.03%
2022/06/14	0	19.25	8	19.05	19.10	-8	8,097	-0.10%
2022/06/13	0.2	19.50	8	19.50	19.40	-7.8	8,212	-0.09%
2022/06/10	1	20.25	0	0.00	20.25	1	8,440	0.01%
2022/06/09	0	0.00	23	20.45	20.55	-23	8,767	-0.26%
2022/06/08	2	20.55	3	20.65	20.50	-1	9,129	-0.01%
2022/06/07	3	20.50	4	20.65	20.60	-1	9,276	-0.01%
2022/06/02	0	0.00	6	20.25	20.20	-6	9,997	-0.06%
2022/06/01	3	20.43	4	20.60	20.50	-1	10,340	-0.01%
2022/05/31	1	20.45	2	20.55	20.50	-1	10,492	-0.01%
2022/05/30	0	0.00	3	20.77	20.70	-3	10,632	-0.03%
2022/05/27	0	0.00	1	20.50	20.50	-1	10,830	-0.01%
2022/05/26	4	20.27	1	20.15	20.20	3	11,107	0.03%
2022/05/25	0	0.00	0	20.20	20.30	0	11,266	0.00%
2022/05/24	0	20.10	2	20.20	20.10	-2	11,378	-0.02%
2022/05/23	0	0.00	14	20.45	20.35	-14	11,506	-0.12%
2022/05/20	0	0.00	11	20.46	20.35	-11	11,790	-0.09%
2022/05/19	2	19.80	30	19.83	20.10	-28	12,388	-0.23%
2022/05/18	0	0.00	3	20.30	20.40	-3	12,400	-0.02%
2022/05/17	4	19.89	0	19.80	19.90	4	12,412	0.03%
2022/05/16	5	19.70	2.1	19.70	19.70	2.9	12,439	0.02%
2022/05/13	3	19.52	1.2	19.49	19.50	1.8	12,431	0.01%
2022/05/12	18.2	19.04	2	19.05	18.85	16.2	12,406	0.13%
2022/05/11	1.1	19.55	0	0.00	19.55	1.1	12,389	0.01%
2022/05/10	4	19.83	8.1	19.65	19.90	-4.1	12,463	-0.03%
2022/05/09	9.2	19.73	3	19.80	19.65	6.2	12,500	0.05%
2022/05/06	7.4	20.46	0	0.00	20.40	7.4	12,471	0.06%
2022/05/05	1	21.55	1.1	21.34	21.25	-0.1	12,526	0.00%
2022/05/04	5	21.26	2	21.50	21.10	3	12,559	0.02%
2022/05/03	9.1	21.18	0	0.00	21.25	9.1	12,659	0.07%
2022/04/29	13	21.40	1	21.30	21.35	12	12,721	0.09%
2022/04/28	1	21.40	0.1	21.45	21.40	0.9	12,776	0.01%
2022/04/27	4.3	20.91	36	21.00	21.15	-31.8	12,812	-0.25%
2022/04/26	15.1	21.77	5	22.25	21.65	10.1	12,748	0.08%
2022/04/25	13.5	22.67	11.1	22.43	22.30	2.4	12,679	0.02%
2022/04/22	6.1	23.63	5	23.50	23.40	1.1	12,595	0.01%
2022/04/21	3.1	23.57	1	23.85	23.45	2.1	12,640	0.02%
2022/04/20	23.3	23.83	19	23.79	23.70	4.3	12,743	0.03%
2022/04/19	3	24.40	8	24.20	24.15	-5	12,708	-0.04%
2022/04/18	21.1	24.63	17	24.56	24.15	4.1	12,698	0.03%
2022/04/15	39	25.74	23	25.62	25.50	16	12,581	0.13%
2022/04/14	85	25.78	6	25.83	25.70	79	12,459	0.63%
2022/04/13	90	26.26	66.4	25.93	26.20	23.6	12,085	0.19%
2022/04/12	0	24.75	1	25.20	24.85	-1	11,383	-0.01%
2022/04/11	3	24.87	3	25.02	24.85	0	11,297	0.00%
2022/04/08	11	24.22	2	24.21	24.85	9	11,168	0.08%
2022/04/07	8.5	24.65	5	25.31	24.05	3.5	11,091	0.03%
2022/04/06	1	24.40	0	0.00	24.40	1	10,787	0.01%
2022/04/01	1	24.95	5.2	24.99	24.85	-4.2	10,767	-0.04%
2022/03/31	0	0.00	14	24.66	24.75	-14	10,709	-0.13%
2022/03/30	4	24.43	13	24.35	24.55	-9	10,805	-0.08%
2022/03/29	7	24.70	0	0.00	24.40	7	10,852	0.06%
2022/03/28	22	24.90	10	24.70	24.85	12	11,003	0.11%
2022/03/25	18	25.39	15	25.37	25.35	3	11,180	0.03%
2022/03/24	11	25.20	5	25.21	25.10	6	11,456	0.05%
2022/03/23	19.2	25.19	20	25.10	25.25	-0.8	11,650	-0.01%
2022/03/22	18	25.50	13.1	25.56	25.40	4.9	11,568	0.04%
2022/03/21	36	25.62	32.4	25.62	25.40	3.6	11,354	0.03%
2022/03/18	10	25.02	22	25.25	24.95	-12	10,931	-0.11%
2022/03/17	0	0.00	17.4	24.99	24.95	-17.4	11,058	-0.16%
2022/03/16	3	24.30	5	24.58	24.15	-2	10,939	-0.02%
2022/03/15	32	24.94	17	24.57	24.50	15	10,857	0.14%
2022/03/14	43	25.28	18	25.31	25.40	25	10,860	0.23%
2022/03/11	18	24.83	17.3	24.84	25.10	0.7	10,681	0.01%
2022/03/10	15	23.89	2	23.45	24.00	13	10,407	0.12%
2022/03/09	3.1	23.10	6	23.32	23.35	-2.9	10,396	-0.03%
2022/03/08	35.1	25.22	41	24.71	23.25	-5.9	10,412	-0.06%
2022/03/07	26	24.73	29.2	25.09	25.00	-3.2	9,865	-0.03%
2022/03/04	7	24.89	3	25.10	24.90	4	9,645	0.04%
2022/03/03	7	24.84	5	24.84	25.05	2	9,591	0.02%
2022/03/02	40	24.73	11	24.99	24.70	29	9,623	0.30%
2022/03/01	13	24.76	14	24.84	24.60	-1	9,828	-0.01%
2022/02/25	55	23.78	63	23.70	24.00	-8	10,243	-0.08%
2022/02/24	7	23.51	1	23.25	23.25	6	10,445	0.06%
2022/02/23	5	24.11	102	24.35	24.25	-97	10,462	-0.93%	大賣/
2022/02/22	10.3	24.11	15	24.26	23.85	-4.7	10,545	-0.04%
2022/02/21	43	25.02	24.5	25.17	24.90	18.5	10,367	0.18%
2022/02/18	5	23.60	2	23.60	23.80	3	9,909	0.03%
2022/02/17	2	23.55	3	23.57	23.60	-1	10,212	-0.01%
2022/02/16	1	23.50	2	23.65	23.55	-1	10,371	-0.01%
2022/02/15	0	0.00	13	23.46	23.25	-13	10,743	-0.12%
2022/02/14	2.2	23.40	2	23.30	23.35	0.2	11,581	0.00%
2022/02/11	0.1	23.80	134	23.41	23.80	-133.9	11,725	-1.14%	大賣/鉅額交易
2022/02/10	1	23.80	20.3	23.89	23.80	-19.3	12,069	-0.16%
2022/02/09	2	23.50	15.4	23.39	23.50	-13.4	12,812	-0.10%
2022/02/08	12.5	23.00	11	23.24	23.20	1.5	12,835	0.01%
2022/02/07	97	22.13	4.2	22.88	22.90	92.8	12,956	0.72%
2022/01/26	14	21.31	48.1	21.49	21.50	-34.1	13,038	-0.26%
2022/01/25	31.2	21.47	20	21.77	21.10	11.2	13,177	0.08%
2022/01/24	25.2	21.86	15	21.85	21.55	10.2	13,247	0.08%
2022/01/21	21.1	22.49	2	22.85	22.40	19.1	13,322	0.14%
2022/01/20	1.1	22.95	10	22.70	22.95	-9	13,369	-0.07%
2022/01/19	12	22.46	2	22.58	22.40	10	13,390	0.07%
2022/01/18	1.1	22.86	26	22.76	22.65	-25	13,536	-0.18%
2022/01/17	41	22.49	43.1	22.66	22.80	-2.1	13,735	-0.01%
2022/01/14	62.1	22.89	10	22.80	22.75	52.1	14,336	0.36%
2022/01/13	4	23.35	12.1	23.21	23.35	-8.1	14,550	-0.06%
2022/01/12	21.2	22.86	0	0.00	22.55	21.2	14,550	0.15%
2022/01/11	130.4	22.97	13	22.98	22.85	117.4	14,562	0.81%	大買/鉅額交易
2022/01/10	62.1	23.24	0	0.00	23.10	62.1	14,750	0.42%
2022/01/07	8	23.78	4.4	23.51	23.50	3.6	14,865	0.02%
2022/01/06	29	24.08	4	24.20	24.00	25	14,961	0.17%
2022/01/05	11	24.56	2	24.78	24.35	9	15,153	0.06%
2022/01/04	2	24.65	5	24.65	24.55	-3	15,404	-0.02%
2022/01/03	3.1	24.92	0	24.85	24.80	3.1	15,625	0.02%
2021/12/30	2	25.30	6	25.38	25.30	-4	15,883	-0.03%
2021/12/29	2	25.10	7	25.33	25.30	-5	16,057	-0.03%
2021/12/28	4.2	25.02	9	25.21	25.05	-4.8	16,410	-0.03%
2021/12/27	7.2	25.20	14	25.15	25.15	-6.8	16,882	-0.04%
2021/12/24	9	25.59	29	25.43	25.40	-20	17,204	-0.12%
2021/12/23	11	25.75	20	25.60	25.75	-9	17,581	-0.05%
2021/12/22	5.3	25.62	5	25.66	25.70	0.3	17,728	0.00%
2021/12/21	18.1	25.17	41	25.15	25.70	-22.9	17,674	-0.13%
2021/12/20	22	25.22	54.3	25.53	25.50	-32.3	17,575	-0.18%
2021/12/17	15.3	25.01	115	24.98	24.90	-99.8	17,442	-0.57%	大賣/
2021/12/16	37.1	24.31	1	24.20	24.20	36.1	17,335	0.21%
2021/12/15	14	24.15	53	24.46	24.50	-39	17,638	-0.22%
2021/12/14	51.3	24.24	10	24.07	24.05	41.3	17,799	0.23%
2021/12/13	37	24.86	72.3	24.85	24.80	-35.3	17,831	-0.20%
2021/12/10	54	24.53	35	24.86	24.30	19	17,825	0.11%
2021/12/09	18	24.34	12	24.38	24.45	6	18,198	0.03%
2021/12/08	66	24.88	21	25.09	24.60	45	18,631	0.24%
2021/12/07	56	24.35	175	24.53	24.60	-119	18,780	-0.63%	大賣/鉅額交易
2021/12/06	33	24.09	14	24.38	24.10	19	18,890	0.10%
2021/12/03	52	24.01	14	24.19	23.90	38	19,060	0.20%
2021/12/02	4	23.83	27	23.84	24.00	-23	19,280	-0.12%
2021/12/01	9.2	23.81	3	23.83	23.85	6.2	19,502	0.03%
2021/11/30	26.1	23.84	10	23.97	23.85	16.1	19,891	0.08%
2021/11/29	16.3	23.75	8	23.84	23.85	8.3	20,159	0.04%
2021/11/26	46	24.61	2	24.45	24.30	44	20,939	0.21%
2021/11/25	147	25.19	70	25.38	25.10	77	21,645	0.36%	大買/
2021/11/24	40	24.89	77.2	24.87	25.40	-37.2	22,205	-0.17%
2021/11/23	11	24.19	36	24.46	24.20	-25	22,685	-0.11%
2021/11/22	22.2	23.70	26	23.68	23.65	-3.8	23,119	-0.02%
2021/11/19	66.3	23.74	35	23.66	23.55	31.3	23,230	0.13%
2021/11/18	19	24.31	32	24.40	24.35	-13	23,455	-0.06%
2021/11/17	27	24.40	17	24.50	24.30	10	23,817	0.04%
2021/11/16	72.2	24.63	21	24.53	24.45	51.2	24,062	0.21%
2021/11/15	45	25.38	11	25.48	25.25	34	24,229	0.14%
2021/11/12	80.1	26.35	55	26.39	26.00	25.1	24,884	0.10%
2021/11/11	142	27.03	170	26.80	26.75	-28	25,148	-0.11%	大買/大賣/
2021/11/10	66.1	26.06	32	26.14	26.00	34.1	24,732	0.14%
2021/11/09	72.1	26.28	56	26.36	26.30	16.1	24,882	0.06%
2021/11/08	120	26.74	108.2	26.56	26.85	11.8	24,932	0.05%	大買/大賣/
2021/11/05	3	25.00	13	25.07	24.90	-10	24,907	-0.04%
2021/11/04	35	25.20	14	25.13	24.90	21	25,405	0.08%
2021/11/03	35	25.01	60	25.14	25.35	-25	25,735	-0.10%
2021/11/02	105	24.96	116	25.00	24.55	-11	25,951	-0.04%	大買/大賣/
2021/11/01	49.1	24.80	64	24.95	24.70	-15	26,293	-0.06%
2021/10/29	84	24.90	82	24.82	24.80	2	26,576	0.01%
2021/10/28	32	24.68	27.1	24.76	24.85	4.9	26,880	0.02%
2021/10/27	59.1	24.99	64	25.02	24.80	-4.9	27,377	-0.02%
2021/10/26	25.1	25.08	17	25.06	25.10	8.1	28,389	0.03%
2021/10/25	28	24.67	71.1	24.87	24.95	-43.1	28,888	-0.15%
2021/10/22	136.3	24.70	76	24.58	24.30	60.3	29,541	0.20%	大買/
2021/10/21	8	25.95	26.1	26.39	26.60	-18.1	29,637	-0.06%
2021/10/20	16.1	26.13	19	26.45	25.65	-2.9	29,868	-0.01%
2021/10/19	24	25.97	40	26.16	25.90	-16	30,540	-0.05%
2021/10/18	199	26.01	182	25.91	26.00	17	31,591	0.05%	大買/大賣/
2021/10/15	19	26.27	7	26.39	26.45	12	33,490	0.04%
2021/10/14	2	25.90	27	25.79	26.10	-25	35,622	-0.07%
2021/10/13	9	25.88	20	25.97	25.45	-11	36,315	-0.03%
2021/10/12	47	26.39	56	26.53	25.75	-9	36,411	-0.02%
2021/10/08	50	27.23	37	26.89	26.75	13	36,401	0.04%
2021/10/07	30.1	27.14	24	27.01	27.50	6.1	36,539	0.02%
2021/10/06	44	27.55	31	27.65	27.15	13	36,742	0.04%
2021/10/05	98	26.66	133.1	26.85	27.80	-35.1	37,206	-0.09%	大賣/
2021/10/04	127.2	27.47	257	27.96	26.30	-129.8	37,152	-0.35%	大買/大賣/鉅額交易
2021/10/01	88	29.51	107	29.70	28.70	-19	37,148	-0.05%	大賣/
2021/09/30	187	29.81	52	29.93	30.50	135	37,341	0.36%	大買/鉅額交易
2021/09/29	57	29.39	65	28.95	29.15	-8	37,673	-0.02%
2021/09/28	75	29.07	57	29.09	28.80	18	40,602	0.04%
2021/09/27	58	29.51	46	29.65	29.50	12	45,209	0.03%
2021/09/24	6	29.23	19.2	29.16	29.30	-13.2	50,723	-0.03%
2021/09/23	21	28.26	22	28.20	28.40	-1	51,548	0.00%
2021/09/22	58.2	27.97	3	28.07	27.80	55.2	53,359	0.10%
2021/09/17	38.1	30.08	11	30.18	29.85	27.1	55,127	0.05%
2021/09/16	65.1	30.75	59	30.33	30.45	6.1	56,569	0.01%
2021/09/15	104	30.23	144	30.55	30.90	-40	58,020	-0.07%	大買/大賣/
2021/09/14	314	31.00	215	30.69	30.60	99	60,030	0.16%	大買/大賣/
2021/09/13	78.1	31.75	115.1	31.68	31.95	-37	61,275	-0.06%	大賣/
2021/09/10	93.1	31.06	69	31.44	30.85	24.1	61,201	0.04%
2021/09/09	73	30.08	90.1	30.29	31.00	-17.1	61,181	-0.03%
2021/09/08	64	30.27	66	30.44	29.75	-2	61,596	0.00%
2021/09/07	87	30.83	92	31.04	30.30	-5	62,033	-0.01%
2021/09/06	82	31.51	80	31.76	31.20	2	62,210	0.00%
2021/09/03	105.1	31.94	98	31.85	31.30	7	62,354	0.01%	大買/
2021/09/02	72.2	31.93	59	31.65	31.25	13.2	62,488	0.02%
2021/09/01	100	33.18	72	33.43	32.50	28	62,508	0.04%
2021/08/31	82	32.70	69	32.78	32.70	13	62,339	0.02%
2021/08/30	38.1	32.60	29	32.51	32.35	9.1	62,160	0.01%
2021/08/27	89.2	32.13	82	32.23	32.35	7.2	62,004	0.01%
2021/08/26	4	31.90	78.7	33.46	33.55	-74.7	61,746	-0.12%
2021/08/25	72.2	30.31	59	30.35	30.50	13.2	62,734	0.02%
2021/08/24	39	30.10	41	30.28	30.75	-2	63,697	0.00%
2021/08/23	39	30.82	24.3	30.87	30.40	14.7	66,660	0.02%
2021/08/20	26.2	29.96	33	29.87	29.75	-6.8	67,728	-0.01%
2021/08/19	41.1	30.27	27	29.96	29.30	14.1	68,138	0.02%
2021/08/18	33	30.52	38.2	30.47	31.55	-5.2	68,357	-0.01%
2021/08/17	53.2	30.75	48	30.33	29.60	5.2	68,171	0.01%
2021/08/16	19.2	32.74	14	33.33	32.20	5.2	68,123	0.01%
2021/08/13	7	33.54	15	33.80	33.25	-8	68,637	-0.01%
2021/08/12	30	33.91	30.2	33.86	34.65	-0.2	69,245	0.00%
2021/08/11	52.2	33.93	62.2	34.05	33.05	-10	70,628	-0.01%
2021/08/10	40	34.46	24	34.43	33.85	16	70,863	0.02%
2021/08/09	26	34.42	16	34.49	33.80	10	71,352	0.01%
2021/08/06	42	33.77	71	33.63	33.35	-29	72,107	-0.04%
2021/08/05	73.2	33.45	65.9	33.57	33.20	7.3	73,352	0.01%
2021/08/04	60.2	35.22	47	35.16	34.80	13.2	74,615	0.02%
2021/08/03	76	36.08	47	36.06	36.15	29	78,196	0.04%
2021/08/02	28	35.90	32.2	35.93	36.45	-4.2	79,599	-0.01%
2021/07/30	92.3	36.52	94.5	36.31	35.05	-2.3	80,212	0.00%
2021/07/29	100	34.18	200.8	34.48	35.75	-100.8	81,024	-0.12%	大賣/
2021/07/28	92.2	33.84	100	33.91	33.40	-7.8	83,271	-0.01%
2021/07/27	83.2	33.93	94	34.31	33.20	-10.9	84,456	-0.01%
2021/07/26	116	35.61	60.5	35.76	35.40	55.5	85,770	0.06%	大買/
2021/07/23	139.2	35.48	110	35.60	35.35	29.2	87,716	0.03%	大買/大賣/
2021/07/22	178.3	35.36	334	35.28	34.65	-155.8	87,398	-0.18%	大買/大賣/鉅額交易
2021/07/21	369.2	39.46	313.1	39.32	36.80	56.1	86,817	0.06%	大買/大賣/
2021/07/20	373.3	38.91	271	38.83	38.55	102.3	85,356	0.12%	大買/大賣/鉅額交易
2021/07/19	121.1	39.48	171.6	39.68	40.70	-50.5	83,561	-0.06%	大買/大賣/
2021/07/16	47.2	36.87	63	36.87	37.25	-15.8	84,223	-0.02%
2021/07/15	44	36.13	38.4	36.19	36.80	5.6	84,820	0.01%
2021/07/14	45.6	33.54	51.8	33.25	33.70	-6.2	86,097	-0.01%
2021/07/13	82.7	36.40	83.2	36.52	35.35	-0.5	87,028	0.00%
2021/07/12	73	38.65	94.5	39.25	38.50	-21.5	88,113	-0.02%
2021/07/09	25.3	36.44	31.9	36.72	36.45	-6.6	88,341	-0.01%
2021/07/08	39.3	36.06	44.5	35.62	36.45	-5.3	89,611	-0.01%
2021/07/07	53.3	34.47	60.7	34.42	34.20	-7.4	90,100	-0.01%
2021/07/06	90.9	35.80	91.4	35.65	35.45	-0.5	90,592	0.00%
2021/07/05	453	39.07	311	39.06	38.05	142	90,514	0.16%	大買/大賣/鉅額交易
2021/07/02	432	37.53	327.1	37.64	37.55	104.9	88,370	0.12%	大買/大賣/鉅額交易
2021/07/01	546.1	35.26	447	35.52	36.55	99.1	84,005	0.12%	大買/大賣/
2021/06/30	53	33.13	14.5	33.23	33.25	38.5	78,935	0.05%
2021/06/29	93	30.19	106.3	30.13	30.25	-13.3	78,221	-0.02%	大賣/
2021/06/28	114	26.64	211.3	26.70	27.50	-97.3	76,282	-0.13%	大買/大賣/
2021/06/25	83	25.31	73	25.25	25.00	10	74,177	0.01%
2021/06/24	168	24.91	198	24.81	24.70	-30	72,552	-0.04%	大買/大賣/
2021/06/23	227	24.75	132	24.56	23.75	95	70,919	0.13%	大買/大賣/
2021/06/22	18	23.14	241	24.23	24.30	-223	68,843	-0.32%	大賣/鉅額交易
2021/06/21	15	22.29	28.2	22.29	22.10	-13.2	67,145	-0.02%
2021/06/18	15	23.18	23	23.32	23.10	-8	66,742	-0.01%
2021/06/17	47	23.66	48	23.59	23.20	-1	66,405	0.00%
2021/06/16	148	24.04	36	23.92	23.10	112	65,775	0.17%	大買/鉅額交易
2021/06/15	31	23.21	65	23.30	23.80	-34	65,127	-0.05%
2021/06/11	83	23.12	39	23.44	22.90	44	64,654	0.07%
2021/06/10	53	22.30	39	22.82	23.25	14	64,216	0.02%
2021/06/09	47	23.17	23	23.25	22.90	24	63,706	0.04%
2021/06/08	33	24.04	88.2	23.76	23.80	-55.2	63,618	-0.09%
2021/06/07	73	23.03	112	22.93	23.00	-39	62,950	-0.06%	大賣/
2021/06/04	117	24.33	95	24.22	23.50	22	62,282	0.04%	大買/
2021/06/03	111	24.46	62	24.44	24.45	49	61,710	0.08%	大買/
2021/06/02	159	24.48	89.1	24.51	24.50	69.9	60,894	0.11%	大買/
2021/06/01	72	23.75	96	23.81	23.85	-24	59,204	-0.04%
2021/05/31	160	24.09	116.4	24.29	23.45	43.6	58,251	0.07%	大買/大賣/
2021/05/28	64.1	22.46	129	22.43	22.70	-64.9	55,125	-0.12%	大賣/
2021/05/27	63.1	21.19	98	21.08	20.65	-34.9	53,665	-0.07%
2021/05/26	64	20.26	81.2	20.35	20.85	-17.2	52,913	-0.03%
2021/05/25	94	20.32	49.1	20.49	20.45	44.9	52,288	0.09%
2021/05/24	69	20.48	31	20.70	20.15	38	51,785	0.07%
2021/05/21	38.1	20.15	39	20.29	20.40	-0.9	51,592	0.00%
2021/05/20	51.1	20.63	46.1	20.89	20.15	5	50,742	0.01%
2021/05/19	185.1	21.10	88.1	21.20	21.30	97	49,862	0.19%	大買/
2021/05/18	53.4	19.89	25	19.82	20.00	28.4	48,134	0.06%
2021/05/17	15	18.26	99.1	18.30	18.20	-84.1	47,212	-0.18%
2021/05/14	70.1	21.56	85	20.79	20.20	-14.9	46,130	-0.03%
2021/05/13	65.6	22.67	115.6	22.54	22.40	-50	44,853	-0.11%	大賣/
2021/05/12	187.1	25.94	72.2	26.03	24.85	114.9	43,204	0.27%	大買/鉅額交易
2021/05/11	198	27.23	143.2	27.48	27.60	54.9	41,440	0.13%	大買/大賣/
2021/05/10	41	23.91	208	24.34	25.30	-167	37,415	-0.45%	大賣/鉅額交易
2021/05/07	105	22.84	95.2	22.68	23.00	9.8	35,579	0.03%	大買/
2021/05/06	90.1	23.09	66.3	22.96	22.95	23.8	34,355	0.07%
2021/05/05	159.4	22.35	137	22.45	21.95	22.4	32,449	0.07%	大買/大賣/
2021/05/04	253.1	22.88	252.6	21.98	21.50	0.5	29,559	0.00%	大買/大賣/
2021/05/03	148.9	23.60	114	23.77	23.85	34.8	27,541	0.13%	大買/大賣/
2021/04/29	139	21.17	176	21.17	21.70	-37	25,745	-0.14%	大買/大賣/
2021/04/28	22	19.94	23	19.98	19.75	-1	23,293	0.00%
2021/04/27	40	20.28	24.1	20.33	20.25	15.9	22,893	0.07%
2021/04/26	16	20.35	66	20.42	20.60	-50	22,344	-0.22%
2021/04/23	51.1	19.52	27	19.45	19.55	24.1	21,722	0.11%
2021/04/22	124.5	20.85	196.6	20.79	20.05	-72.1	21,303	-0.34%	大買/大賣/
2021/04/21	82	19.96	56.7	19.79	19.90	25.3	19,815	0.13%
2021/04/20	130	19.73	47	19.66	19.85	83	18,936	0.44%	大買/
2021/04/19	109	19.69	180.1	19.81	20.20	-71.1	17,592	-0.40%	大買/大賣/
2021/04/16	183.5	18.11	479.5	18.07	18.40	-296	16,366	-1.81%	大買/大賣/鉅額交易
2021/04/15	79	17.17	103	17.32	17.20	-24	15,111	-0.16%	大賣/
2021/04/14	308	16.90	287.3	17.17	16.95	20.7	14,494	0.14%	大買/大賣/
2021/04/13	200	16.46	107	16.82	16.35	93	13,236	0.70%	大買/大賣/
2021/04/12	242	15.60	563.3	15.95	16.65	-321.3	13,078	-2.46%	大買/大賣/鉅額交易
2021/04/09	511	15.10	79	15.32	15.15	432	12,276	3.52%	大買/鉅額交易
2021/04/08	102	15.13	540.6	15.00	15.15	-438.6	11,717	-3.74%	大買/大賣/鉅額交易
2021/04/07	179	14.19	24	14.59	14.30	155	11,170	1.39%	大買/鉅額交易
2021/04/06	282	13.93	870	14.20	14.40	-588	11,169	-5.26%	大買/大賣/鉅額交易
2021/04/01	48	13.54	289	13.59	13.65	-241	10,938	-2.20%	大賣/鉅額交易
2021/03/31	1	13.35	0	0.00	13.35	1	10,675	0.01%
2021/03/30	5	13.15	0.1	13.20	13.25	4.9	10,728	0.05%
2021/03/29	9	13.26	4.1	13.27	13.15	4.9	10,974	0.04%
2021/03/26	79	13.16	0	0.00	13.15	79	11,896	0.66%
2021/03/25	62	13.27	13	13.35	13.10	49	13,016	0.38%
2021/03/24	11	13.20	1	13.25	13.20	10	13,110	0.08%
2021/03/23	22	13.30	0	0.00	13.30	22	13,418	0.16%
2021/03/22	22.2	13.45	84	13.64	13.55	-61.8	13,857	-0.45%
2021/03/19	13	13.23	1	13.35	13.35	12	15,180	0.08%
2021/03/18	17	13.26	8	13.30	13.25	9	15,350	0.06%
2021/03/17	1	13.25	9	13.28	13.25	-8	15,783	-0.05%
2021/03/16	74	13.46	2	13.55	13.40	72	16,480	0.44%
2021/03/15	143	13.60	2	13.65	13.60	141	16,525	0.85%	大買/鉅額交易
2021/03/12	16	13.74	259.5	13.69	13.60	-243.5	16,507	-1.48%	大賣/鉅額交易
2021/03/11	5	13.42	0	0.00	13.45	5	16,296	0.03%
2021/03/10	4	13.30	1	13.30	13.40	3	16,374	0.02%
2021/03/09	142	13.49	191	13.61	13.40	-49	16,511	-0.30%	大買/大賣/
2021/03/08	121	13.30	422	13.35	13.25	-301	16,446	-1.83%	大買/大賣/鉅額交易
2021/03/05	133	13.17	41	13.00	13.00	92	16,642	0.55%	大買/
2021/03/04	153	13.45	126	13.69	13.40	27	17,215	0.16%	大買/大賣/
2021/03/03	3	13.28	80	13.50	13.45	-77	17,626	-0.44%
2021/03/02	0	0.00	2	13.15	13.00	-2	17,454	-0.01%
2021/02/26	0	0.00	1	13.00	13.15	-1	17,763	-0.01%
2021/02/25	40	12.98	42	13.13	13.20	-2	18,144	-0.01%
2021/02/24	51	13.04	28	12.91	12.90	23	19,110	0.12%
2021/02/23	182	13.43	182.1	13.59	13.30	-0.1	19,086	0.00%	大買/大賣/
2021/02/22	1	12.70	10.1	12.75	12.95	-9.1	18,969	-0.05%
2021/02/19	5	12.50	0	0.00	12.60	5	18,884	0.03%
2021/02/18	0	0.00	11	12.47	12.60	-11	18,979	-0.06%
2021/02/17	4	11.90	2	12.03	12.05	2	18,893	0.01%
2021/02/05	1	11.70	3	11.55	11.55	-2	18,769	-0.01%
2021/02/03	12	11.78	0	0.00	11.65	12	18,835	0.06%
2021/02/02	0	0.00	12	11.82	11.85	-12	18,830	-0.06%
2021/02/01	0	0.00	2	11.70	11.60	-2	18,803	-0.01%
2021/01/29	3	11.47	0	0.00	11.35	3	18,763	0.02%
2021/01/28	2	11.50	5	11.51	11.70	-3	18,735	-0.02%
2021/01/27	5	11.75	0	0.00	11.80	5	18,763	0.03%
2021/01/26	1	11.85	0	0.00	11.85	1	18,747	0.01%
2021/01/25	3	12.03	7	11.98	12.05	-4	18,732	-0.02%
2021/01/22	11	11.95	21	11.65	12.00	-10	18,675	-0.05%
2021/01/20	105	11.55	2	11.68	11.50	103	18,482	0.56%	大買/鉅額交易
2021/01/19	0	0.00	1	12.30	12.15	-1	18,722	-0.01%
2021/01/18	3	11.92	0	0.00	12.05	3	18,683	0.02%
2021/01/15	10	12.28	7	12.39	12.20	3	18,587	0.02%
2021/01/14	100	12.80	0	0.00	12.80	100	18,437	0.54%
2021/01/13	1	12.60	2	12.75	12.75	-1	18,351	-0.01%
2021/01/12	9	12.79	1	12.50	12.50	8	18,285	0.04%
2021/01/11	174	13.21	0	0.00	13.25	174	18,088	0.96%	大買/鉅額交易
2021/01/08	59	13.69	31	13.59	13.55	28	18,065	0.15%
2021/01/07	24	13.29	23	13.40	13.70	1	18,111	0.01%
2021/01/06	170	13.92	9	13.61	13.25	161	18,200	0.88%	大買/鉅額交易
2021/01/05	519	14.09	349	14.27	14.00	170	17,855	0.95%	大買/大賣/鉅額交易
2021/01/04	206	13.61	263	13.80	13.85	-57	17,010	-0.34%	大買/大賣/
2020/12/31	171	13.40	365	13.61	13.60	-194	16,754	-1.16%	大買/大賣/鉅額交易
2020/12/30	439	13.50	443	13.74	13.50	-4	16,539	-0.02%	大買/大賣/
2020/12/29	336	13.26	457.6	13.47	13.25	-121.6	16,052	-0.76%	大買/大賣/鉅額交易
2020/12/28	329	13.08	5.2	13.37	12.95	323.8	15,631	2.07%	大買/鉅額交易
2020/12/25	47	13.38	38	13.51	13.35	9	15,261	0.06%
2020/12/24	51	13.40	3	13.35	13.35	48	15,133	0.32%
2020/12/23	391	13.18	4	13.26	13.35	387	14,991	2.58%	大買/鉅額交易
2020/12/22	615	13.67	86	14.36	13.30	529	14,735	3.59%	大買/鉅額交易
2020/12/21	76	14.10	673.4	13.95	14.15	-597.4	13,800	-4.33%	大賣/鉅額交易
2020/12/18	98	13.14	106	13.29	13.30	-8	12,715	-0.06%	大賣/
2020/12/17	324	13.24	202	13.55	13.10	122	12,521	0.97%	大買/大賣/鉅額交易
2020/12/16	171	13.27	3.1	13.37	13.30	167.9	12,200	1.38%	大買/鉅額交易
2020/12/15	214	13.32	365.1	13.41	13.45	-151.1	11,757	-1.29%	大買/大賣/鉅額交易
2020/12/14	111	12.43	116	12.67	12.65	-5	10,423	-0.05%	大買/大賣/
2020/12/11	242	12.49	291	12.69	12.50	-49	10,259	-0.48%	大買/大賣/
2020/12/10	181	12.40	369	12.50	12.35	-188	9,824	-1.91%	大買/大賣/鉅額交易
2020/12/09	0	0.00	30.1	11.90	11.90	-30.1	9,125	-0.33%
2020/12/08	0	0.00	3	11.80	11.85	-3	9,192	-0.03%
2020/12/07	120	11.84	6	11.75	11.85	114	9,261	1.23%	大買/鉅額交易
2020/12/04	25	11.77	20.1	11.90	11.95	4.9	9,485	0.05%
2020/12/03	46	11.79	7	11.75	11.75	39	9,472	0.41%
2020/12/02	246	12.08	0.6	11.95	11.75	245.4	9,566	2.57%	大買/鉅額交易
2020/12/01	214	12.04	24	12.15	12.00	190	9,580	1.98%	大買/鉅額交易
2020/11/30	66	12.21	29	12.28	12.25	37	9,583	0.39%
2020/11/27	22	11.62	433	11.65	11.80	-411	9,111	-4.51%	大賣/鉅額交易
2020/11/26	62	11.23	6	11.30	11.25	56	8,551	0.65%
2020/11/25	109	11.27	107	11.46	11.30	2	8,472	0.02%	大買/大賣/
2020/11/24	135	11.09	13	11.54	11.10	122	8,124	1.50%	大買/鉅額交易
2020/11/23	135	11.32	527	11.09	11.60	-392	7,688	-5.10%	大買/大賣/鉅額交易
2020/11/20	39	10.53	40	10.65	10.65	-1	6,650	-0.02%
2020/11/19	240	10.59	240	10.87	10.60	0	6,558	0.00%	大買/大賣/
2020/11/18	20	10.58	2	10.55	10.55	18	6,401	0.28%
2020/11/17	185	10.55	204	10.79	10.50	-19	6,708	-0.28%	大買/大賣/
2020/11/16	30	10.53	46	10.64	10.50	-16	6,754	-0.24%
2020/11/13	69	10.46	31.2	10.50	10.50	37.8	6,710	0.56%
2020/11/12	120	10.60	0	0.00	10.65	120	6,681	1.80%	大買/鉅額交易
2020/11/11	37	10.64	138	10.78	10.75	-101	6,642	-1.52%	大賣/鉅額交易
2020/11/10	51	10.45	11	10.40	10.40	40	6,546	0.61%
2020/11/09	1	10.35	81	10.44	10.35	-80	6,499	-1.23%
2020/11/06	101	10.17	0	0.00	10.20	101	6,476	1.56%	大買/鉅額交易
2020/11/05	22	10.15	20.2	10.35	10.30	1.8	6,468	0.03%
2020/11/04	1	10.40	3	10.30	10.20	-2	6,430	-0.03%
2020/11/03	1	10.20	0	0.00	10.15	1	6,360	0.02%
2020/10/30	7	10.25	1	10.15	10.15	6	6,328	0.09%
2020/10/29	4	10.36	7	10.34	10.40	-3	6,284	-0.05%
2020/10/28	77	10.65	0	0.00	10.55	77	6,238	1.23%
2020/10/27	48	10.71	100.1	10.85	10.85	-52.1	6,132	-0.85%
2020/10/26	1	10.40	0.1	10.08	10.45	0.9	5,730	0.02%
2020/10/22	1	10.25	0	0.00	10.20	1	5,704	0.02%
2020/10/21	5	10.35	4	10.39	10.50	1	5,685	0.02%
2020/10/20	1	10.35	0	0.00	10.30	1	5,677	0.02%
2020/10/19	1	10.40	127.6	10.55	10.60	-126.6	5,645	-2.24%	大賣/鉅額交易
2020/10/16	21	10.57	3.5	10.69	10.55	17.5	5,602	0.31%
2020/10/15	102	10.86	179.2	11.22	11.00	-77.2	5,503	-1.40%	大買/大賣/
2020/10/14	34	10.57	95.6	10.57	10.75	-61.6	5,112	-1.21%
2020/10/13	2	9.84	0	0.00	9.81	2	4,734	0.04%
2020/10/12	0	0.00	28	9.99	10.00	-28	4,739	-0.59%
2020/10/08	110	9.97	1	10.00	10.05	109	4,749	2.30%	大買/鉅額交易
2020/09/30	6	9.80	0	0.00	9.81	6	4,689	0.13%
2020/09/29	10	9.60	1	9.58	9.51	9	4,630	0.19%
2020/09/24	10	9.69	0	0.00	9.50	10	4,582	0.22%
2020/09/23	0	0.00	2	10.10	10.10	-2	4,509	-0.04%
2020/09/22	4	10.00	1	10.00	9.99	3	4,446	0.07%
2020/09/21	5	10.50	6	10.60	10.30	-1	4,371	-0.02%
2020/09/17	2	10.48	3	10.57	10.50	-1	4,279	-0.02%
2020/09/16	0	0.00	6	10.38	10.40	-6	4,208	-0.14%
2020/09/15	2	10.55	1	10.55	10.55	1	4,149	0.02%
2020/09/14	0	0.00	2	10.65	10.50	-2	4,106	-0.05%
2020/09/11	50	10.84	150	10.98	10.55	-100	4,046	-2.47%	大賣/
2020/09/10	40	10.78	8	10.75	10.80	32	3,856	0.83%
2020/09/09	32	10.78	31	10.95	11.00	1	3,700	0.03%
2020/09/08	71	10.73	40	10.43	10.30	31	3,375	0.92%
2020/09/07	38	10.72	29	10.92	10.80	9	3,241	0.28%
2020/09/04	54	10.44	20	10.44	10.60	34	2,971	1.14%
2020/09/03	51	10.45	21	10.27	10.75	30	2,767	1.08%
2020/09/02	19	10.03	20	9.99	10.10	-1	2,465	-0.04%
2020/09/01	36	9.62	34	9.73	9.81	2	2,395	0.08%
2020/08/31	1	9.54	0	0.00	9.50	1	2,289	0.04%
2020/08/28	11	9.55	7	9.49	9.38	4	2,239	0.18%
2020/08/27	30	9.40	11	9.42	9.44	19	2,185	0.87%
2020/08/26	23	9.43	0	0.00	9.39	23	2,152	1.07%
2020/08/25	4	9.37	4	9.40	9.44	0	2,101	0.00%
2020/08/24	13	9.57	6	9.73	9.41	7	2,060	0.34%
2020/08/21	12	9.97	18	9.63	9.97	-6	1,988	-0.30%
2020/08/20	7	9.02	6	9.16	9.10	1	1,643	0.06%
2020/08/18	0	0.00	13	8.76	8.74	-13	1,406	-0.92%
2020/08/12	0	0.00	60	8.68	8.70	-60	1,404	-4.27%
2020/08/11	0	0.00	20	8.65	8.59	-20	1,384	-1.44%
2020/08/07	2	8.53	0	0.00	8.47	2	1,402	0.14%
2020/08/06	30	8.55	0	0.00	8.53	30	1,401	2.14%
2020/08/05	20	8.57	5	8.57	8.57	15	1,411	1.06%
2020/08/04	0	0.00	1	8.34	8.34	-1	1,395	-0.07%
2020/07/28	53	8.31	0	0.00	8.28	53	1,423	3.72%
2020/07/27	0	0.00	0	8.48	8.48	0	1,413	0.00%
2020/07/24	14	8.79	0	0.00	8.69	14	1,402	1.00%
2020/07/16	0	0.00	5	8.88	8.85	-5	1,392	-0.36%
2020/07/15	3	8.72	0	0.00	8.73	3	1,376	0.22%
2020/07/08	6	8.65	0	0.00	8.66	6	1,461	0.41%
2020/06/30	0	0.00	0	8.64	8.61	0	1,612	0.00%
2020/06/29	2	8.61	0	0.00	8.58	2	1,621	0.12%
2020/06/24	6	8.69	32	8.68	8.68	-26	1,617	-1.61%
2020/06/22	1	8.76	0	0.00	8.74	1	1,618	0.06%
2020/06/16	3	8.68	0	0.00	8.66	3	1,644	0.18%
2020/06/11	9	8.89	4	8.93	8.69	5	1,765	0.28%
2020/06/09	0	0.00	1	8.94	8.96	-1	1,825	-0.05%
2020/06/08	2	8.98	8	8.97	8.98	-6	1,825	-0.33%
2020/05/29	0	0.00	1	8.43	8.32	-1	1,725	-0.06%
2020/05/28	1	8.65	0	0.00	8.62	1	1,704	0.06%
2020/05/25	1	8.33	0	0.00	8.34	1	1,612	0.06%
2020/05/19	3.2	8.39	0	0.00	8.39	3.2	1,603	0.20%
2020/05/14	0	0.00	57	8.39	8.33	-57	1,577	-3.61%
2020/05/08	0	0.00	0.4	8.64	8.66	-0.4	1,546	-0.03%
2020/05/06	4	8.58	0	0.00	8.55	4	1,526	0.26%
2020/05/05	0	0.00	7	8.64	8.66	-7	1,521	-0.46%
2020/05/04	0	0.00	0	8.67	8.55	0	1,518	0.00%
2020/04/30	1	8.92	0	0.00	8.93	1	1,499	0.07%
2020/04/29	0	0.00	1	8.92	8.91	-1	1,501	-0.07%
2020/04/27	1	8.77	0	0.00	8.77	1	1,527	0.07%
2020/04/21	0	0.00	2	8.82	8.62	-2	1,496	-0.13%
2020/04/17	2	8.71	5	8.74	8.69	-3	1,452	-0.21%
2020/04/15	2	8.51	0	0.00	8.62	2	1,399	0.14%
2020/04/14	0	0.00	2	8.66	8.57	-2	1,370	-0.15%
2020/04/13	8	8.63	2	8.51	8.55	6	1,349	0.44%
2020/04/10	3	8.93	0	0.00	8.92	3	1,313	0.23%
2020/04/06	0	0.00	1.6	7.76	7.77	-1.6	1,168	-0.13%
2020/03/30	0	0.00	13	7.80	7.82	-13	1,149	-1.13%
2020/03/19	0	0.00	2	7.63	7.65	-2	1,133	-0.18%
2020/03/18	0	0.00	2	8.02	8.04	-2	1,064	-0.19%
2020/03/16	0	0.00	1	8.41	8.35	-1	978	-0.10%
2020/03/10	2	8.94	0	0.00	8.94	2	836	0.24%
2020/03/09	2	9.01	0	0.00	9.03	2	794	0.25%
2020/03/06	0	0.00	0.1	9.09	9.09	-0.1	766	-0.02%
2020/03/03	0	0.00	3	9.11	9.10	-3	768	-0.39%
2020/03/02	2	9.05	4	9.06	9.06	-2	771	-0.26%
2020/02/27	0	0.00	10.2	9.07	9.07	-10.2	782	-1.30%
2020/02/25	0	0.00	3	9.13	9.14	-3	791	-0.38%
2020/02/24	0	0.00	0.1	9.24	9.19	-0.1	792	-0.02%
2020/02/17	0	9.20	6	9.20	9.20	-6	809	-0.74%
2020/02/14	50	9.23	0	0.00	9.22	50	819	6.10%
2020/02/13	7	9.19	0	0.00	9.20	7	818	0.86%
2020/02/04	5	9.09	5	9.11	9.11	0	873	0.00%
2020/01/30	2	9.03	0	0.00	9.02	2	852	0.23%
2020/01/09	1	9.19	0	0.00	9.19	1	861	0.12%
2020/01/02	0	0.00	51	9.30	9.33	-51	870	-5.86%
2019/12/25	3	9.18	0	0.00	9.19	3	846	0.35%
2019/12/24	1	9.15	0	0.00	9.16	1	856	0.12%
2019/12/05	3	9.18	0	0.00	9.23	3	810	0.37%
2019/11/29	0	0.00	5	9.22	9.18	-5	823	-0.61%
2019/11/28	2	9.27	0	0.00	9.26	2	819	0.24%
2019/11/26	4	9.31	20	9.31	9.39	-16	817	-1.96%
2019/11/25	0	0.00	5	9.29	9.32	-5	807	-0.62%
2019/11/21	0	0.00	0.3	9.18	9.20	-0.3	807	-0.04%
2019/11/20	20	9.22	1	9.18	9.22	19	806	2.36%
2019/11/06	8	9.17	1	9.16	9.18	7	798	0.88%
2019/11/05	4	9.30	10	9.25	9.26	-6	807	-0.74%
2019/11/04	0	0.00	50	9.10	9.09	-50	770	-6.49%
2019/10/31	1	9.06	0	0.00	9.11	1	780	0.13%
2019/10/28	0.2	9.11	0	0.00	9.12	0.2	785	0.02%
2019/10/25	0.7	9.13	0	0.00	9.13	0.7	786	0.09%
2019/10/24	3	9.07	0	0.00	9.13	3	789	0.38%
2019/10/22	0	0.00	0.2	9.14	9.14	-0.2	798	-0.02%
2019/10/18	18	9.08	10	9.10	9.12	8	795	1.01%
2019/10/17	0	0.00	2	9.21	9.24	-2	745	-0.27%
2019/10/15	0	0.00	0.1	9.18	9.22	-0.1	746	-0.01%
2019/10/09	0	0.00	2	9.14	9.14	-2	731	-0.27%
2019/10/02	0	0.00	1	9.15	9.17	-1	728	-0.14%
2019/09/27	6	9.09	2	9.08	9.12	4	720	0.56%
2019/09/26	2	9.16	0	0.00	9.18	2	705	0.28%
2019/09/25	2	9.18	1	9.24	9.24	1	698	0.14%
2019/09/23	0.9	9.20	0	0.00	9.24	0.9	691	0.13%
2019/09/12	0	0.00	3	9.21	9.22	-3	688	-0.44%
2019/09/05	3	9.16	0	0.00	9.18	3	708	0.42%
2019/09/04	3	9.12	13	9.16	9.17	-10	708	-1.41%
2019/09/03	1	9.10	0	0.00	9.09	1	704	0.14%
2019/08/30	0	0.00	0.9	9.00	9.03	-0.9	709	-0.13%
2019/08/27	10	8.87	0	0.00	8.96	10	699	1.43%
2019/08/26	0	0.00	4	9.10	9.05	-4	692	-0.58%
2019/08/23	30	9.14	0.9	9.12	9.09	29.1	686	4.24%
2019/08/16	0	0.00	2	9.03	9.02	-2	734	-0.27%
2019/08/14	10	9.05	0	0.00	9.08	10	739	1.35%
2019/08/08	0	0.00	0.2	9.04	9.10	-0.2	769	-0.03%
2019/08/07	0	0.00	12	9.03	9.00	-12	769	-1.56%
2019/08/06	5	8.81	5	8.89	8.92	0	769	0.00%
2019/08/05	5	8.81	48	8.94	8.93	-43	768	-5.60%
2019/08/02	5	9.00	5	9.00	9.00	0	780	0.00%
2019/08/01	21	9.03	5	9.02	9.06	16	865	1.85%
2019/07/31	20	9.07	0	0.00	9.06	20	862	2.32%
2019/07/25	0	0.00	5	9.27	9.11	-5	858	-0.58%
2019/07/24	10	9.13	0	0.00	9.08	10	861	1.16%
2019/07/23	0	0.00	0.1	9.16	9.18	-0.1	850	-0.01%
2019/07/22	0	0.00	2	9.19	9.22	-2	856	-0.23%
2019/07/18	0	0.00	1	9.14	9.18	-1	868	-0.12%
2019/07/17	0	0.00	10	9.17	9.18	-10	868	-1.15%
2019/07/16	0	0.00	27	9.18	9.16	-27	863	-3.13%
2019/07/15	0	0.00	45	9.18	9.19	-45	867	-5.19%
2019/07/12	13	9.10	9	9.15	9.19	4	883	0.45%
2019/07/11	15	9.12	0	0.00	9.18	15	890	1.68%
2019/07/10	0	0.00	6	9.17	9.22	-6	889	-0.67%
2019/07/03	3	9.18	0	0.00	9.16	3	956	0.31%
2019/06/21	0	0.00	2	9.29	9.20	-2	1,004	-0.20%
2019/06/20	1	9.26	0	0.00	9.27	1	1,002	0.10%
2019/06/18	0.8	9.15	0	0.00	9.20	0.8	1,013	0.08%
2019/06/11	6	9.12	0	0.00	9.15	6	1,043	0.57%
2019/06/10	7	9.12	5	9.15	9.16	2	1,047	0.19%
2019/06/06	11	9.18	0	0.00	9.17	11	1,082	1.02%
2019/06/05	4	9.22	0	0.00	9.26	4	1,079	0.37%
2019/06/04	16	9.27	0	0.00	9.26	16	1,087	1.47%
2019/05/31	16	9.25	0.1	9.25	9.25	15.9	1,096	1.45%
2019/05/30	16	9.20	0	0.00	9.24	16	1,100	1.45%
2019/05/28	2	9.41	0	0.00	9.02	2	1,090	0.18%
2019/05/23	0	0.00	4	9.31	9.28	-4	1,142	-0.35%
2019/05/21	0	0.00	5	9.41	9.38	-5	1,146	-0.44%
2019/05/20	0	0.00	4	9.20	9.15	-4	1,127	-0.35%
2019/05/15	9	9.34	0	0.00	9.29	9	1,100	0.82%
2019/05/13	7	9.32	6	9.36	9.33	1	1,093	0.09%
2019/05/10	1	9.50	0	0.00	9.47	1	1,087	0.09%
2019/05/09	0	0.00	3	9.61	9.52	-3	1,072	-0.28%
2019/05/08	0	0.00	0	9.36	9.35	0	992	0.00%
2019/05/07	2	9.37	0	0.00	9.37	2	1,041	0.19%
2019/05/03	1	9.46	3.1	9.44	9.47	-2.1	1,057	-0.20%
2019/04/25	1	9.35	0	0.00	9.35	1	1,050	0.10%
2019/04/24	5	9.43	5	9.42	9.42	0	1,057	0.00%
2019/04/22	5	9.50	0	0.00	9.47	5	1,066	0.47%
2019/04/19	0	0.00	9	9.45	9.43	-9	1,072	-0.84%
2019/04/18	0	0.00	10.1	9.51	9.47	-10.1	1,073	-0.94%
2019/04/17	5	9.51	2	9.52	9.66	3	1,078	0.28%
2019/04/12	0	0.00	12	9.61	9.58	-12	1,074	-1.12%
2019/04/10	2	9.66	15.3	9.71	9.81	-13.3	1,053	-1.26%
2019/04/08	0	0.00	2	9.81	9.81	-2	1,078	-0.19%
2019/04/01	0	0.00	1	9.91	9.91	-1	1,126	-0.09%
2019/03/28	0	0.00	4	9.96	9.98	-4	1,208	-0.33%
2019/03/26	5	9.99	0	0.00	9.98	5	1,243	0.40%
2019/03/22	0	0.00	0.1	10.05	10.10	-0.1	1,279	0.00%
2019/03/21	2	10.05	0	0.00	10.00	2	1,292	0.15%
2019/03/19	1	10.05	1	10.00	10.05	0	1,319	0.00%
2019/03/18	0	0.00	0.1	10.05	10.15	-0.1	1,340	-0.01%
2019/03/15	0	0.00	4	10.04	10.00	-4	1,389	-0.29%
2019/03/14	2	10.15	17	10.08	10.10	-15	1,441	-1.04%
2019/03/13	7	10.25	0	0.00	10.25	7	1,536	0.46%
2019/03/12	0	0.00	25	10.19	10.30	-25	1,870	-1.34%
2019/03/07	0	0.00	13	10.00	9.99	-13	1,974	-0.66%
2019/03/05	2	10.00	0	0.00	10.05	2	2,114	0.09%
2019/03/04	2	10.05	2	10.05	10.05	0	2,221	0.00%
2019/02/27	10	10.10	2	10.10	10.10	8	2,403	0.33%
2019/02/26	0	0.00	10	10.15	10.10	-10	2,407	-0.42%
2019/02/25	34	10.24	20	10.25	10.20	14	2,408	0.58%
2019/02/22	2	10.00	0	0.00	10.15	2	2,342	0.09%
2019/02/21	5	9.95	1	9.94	9.94	4	2,315	0.17%
2019/02/20	0	0.00	10	9.98	10.00	-10	2,321	-0.43%
2019/02/19	5	9.93	0	0.00	9.93	5	2,325	0.22%
2019/02/18	2	9.95	8	9.92	9.91	-6	2,348	-0.26%
2019/02/15	1	10.00	1	9.97	9.95	0	2,357	0.00%
2019/01/29	2	9.98	0	0.00	10.00	2	2,353	0.08%
2019/01/28	0	0.00	1	10.25	10.10	-1	2,340	-0.04%
2019/01/25	18	9.97	0	0.00	9.98	18	2,290	0.79%
2019/01/17	5	9.88	0	0.00	9.86	5	2,321	0.22%
2019/01/16	3	9.88	0	0.00	9.80	3	2,338	0.13%
2019/01/15	5	9.97	0	0.00	9.94	5	2,338	0.21%
2019/01/14	1	10.00	0	0.00	9.95	1	2,346	0.04%
2019/01/04	5	9.95	8	9.96	9.95	-3	2,416	-0.12%
2018/12/27	1	10.10	0	0.00	10.10	1	2,507	0.04%
2018/12/26	10	10.00	0	0.00	9.99	10	2,499	0.40%
2018/12/25	5	10.00	0	0.00	9.96	5	2,484	0.20%
2018/12/22	10	10.25	0	0.00	10.25	10	2,481	0.40%
2018/12/20	0	0.00	0	10.05	10.05	0	2,440	0.00%
2018/12/19	21	10.04	0.1	10.05	10.00	20.9	2,432	0.86%
2018/12/18	1	10.30	0	0.00	10.10	1	2,454	0.04%
2018/12/17	0	0.00	0	10.35	10.40	0	2,423	0.00%
2018/12/14	0	0.00	5	10.46	10.45	-5	2,417	-0.21%
2018/12/13	3	10.60	0	0.00	10.65	3	2,408	0.12%
2018/12/11	13	10.50	7	10.60	10.45	6	2,366	0.25%
2018/12/10	16	10.55	3	10.45	10.65	13	2,347	0.55%
2018/12/07	11	10.75	0	0.00	10.70	11	2,308	0.48%
2018/12/06	5	10.80	1	10.70	10.65	4	2,253	0.18%
2018/12/05	6	11.07	10	11.14	10.85	-4	2,158	-0.19%
2018/12/04	0	0.00	3.2	10.21	10.40	-3.2	1,841	-0.17%
2018/12/03	7	10.10	0	0.00	10.15	7	1,818	0.39%
2018/11/29	0	0.00	0	10.45	10.45	0	1,716	0.00%
2018/11/28	2	10.45	7	10.60	10.55	-5	1,667	-0.30%
2018/11/27	7	10.44	0	0.00	10.45	7	1,565	0.45%
2018/11/26	0	0.00	24	10.33	10.45	-24	1,461	-1.64%
2018/11/19	0	0.00	2	10.00	10.05	-2	1,270	-0.16%
2018/11/15	0	0.00	2	9.92	9.90	-2	1,305	-0.15%
2018/11/13	0	0.00	1	9.43	9.45	-1	1,293	-0.08%
2018/11/12	0	0.00	2	9.39	9.43	-2	1,287	-0.16%
2018/11/08	0	0.00	0.7	9.43	9.42	-0.7	1,300	-0.06%
2018/11/07	0.8	9.40	0	0.00	9.39	0.8	1,310	0.06%
2018/11/06	0	0.00	6.4	9.40	9.36	-6.4	1,324	-0.48%
2018/11/01	0	0.00	0	9.61	9.59	0	1,350	0.00%
2018/10/31	0.9	9.60	1	9.53	9.59	-0.1	1,353	-0.01%
2018/10/30	0	0.00	8	9.49	9.49	-8	1,348	-0.59%
2018/10/26	3	9.41	13	9.47	9.43	-10	1,361	-0.73%
2018/10/25	3	9.39	2	9.49	9.43	1	1,348	0.07%
2018/10/24	0	0.00	10	9.59	9.60	-10	1,332	-0.75%
2018/10/23	0	0.00	16	9.65	9.65	-16	1,324	-1.21%
2018/10/18	3	9.61	0	0.00	9.65	3	1,306	0.23%
2018/10/17	1	9.54	2	9.67	9.57	-1	1,297	-0.08%
2018/10/15	0	0.00	2	9.42	9.35	-2	1,268	-0.16%
2018/10/12	0	0.00	3	9.35	9.40	-3	1,252	-0.24%
2018/10/11	4	9.53	0	0.00	9.34	4	1,231	0.32%
2018/10/09	0	0.00	2	10.10	10.20	-2	1,222	-0.16%
2018/10/08	0	0.00	61	10.05	10.10	-61	1,207	-5.05%
2018/10/05	2	10.05	0	0.00	10.05	2	1,203	0.17%
2018/10/04	0	0.00	220	10.30	10.25	-220	1,175	-18.71%	大賣/鉅額交易
2018/10/02	0	0.00	100	10.45	10.45	-100	1,173	-8.52%
2018/10/01	3	10.55	0	0.00	10.55	3	1,159	0.26%
2018/09/26	2	10.45	5	10.50	10.45	-3	1,080	-0.28%
2018/09/25	0	0.00	2	10.50	10.45	-2	1,080	-0.19%
2018/09/18	0	0.00	2	10.30	10.30	-2	1,048	-0.19%
2018/09/14	0	0.00	3	10.25	10.25	-3	1,057	-0.28%
2018/08/27	5	10.20	0	0.00	10.15	5	1,139	0.44%
2018/08/24	2	10.15	0	0.00	10.20	2	1,150	0.17%
2018/08/23	7	10.15	0	0.00	10.15	7	1,168	0.60%
2018/08/22	2	10.40	0	0.00	10.50	2	1,171	0.17%
2018/08/21	3	10.40	0	0.00	10.40	3	1,138	0.26%
2018/08/16	1	10.45	0	0.00	10.40	1	1,155	0.09%
2018/08/14	0	0.00	5	10.50	10.55	-5	1,181	-0.42%
2018/08/13	0	0.00	7	10.58	10.55	-7	1,205	-0.58%
2018/08/08	0	0.00	12	10.78	10.70	-12	1,248	-0.96%
2018/08/02	10	10.45	0	0.00	10.45	10	1,234	0.81%
2018/07/30	2	10.70	25	10.75	10.75	-23	1,297	-1.77%
2018/07/26	0	0.00	10	10.75	10.75	-10	1,285	-0.78%
2018/07/19	0	0.00	1	10.60	10.55	-1	1,314	-0.08%
2018/07/18	0	0.00	4	10.68	10.70	-4	1,321	-0.30%
2018/07/17	105	10.70	125	10.73	10.75	-20	1,367	-1.46%	大買/大賣/
2018/07/16	5	10.50	0	0.00	10.50	5	1,315	0.38%
2018/07/13	1	10.45	0	0.00	10.50	1	1,321	0.08%
2018/07/12	4	10.43	0	0.00	10.50	4	1,326	0.30%
2018/07/10	0	0.00	2	10.35	10.35	-2	1,356	-0.15%
2018/07/06	0	0.00	2	10.15	10.15	-2	1,363	-0.15%
2018/07/05	0	0.00	10	10.20	10.25	-10	1,412	-0.71%
2018/07/03	0	0.00	0.5	10.20	10.15	-0.5	1,452	-0.03%
2018/07/02	2	10.30	0	0.00	10.30	2	1,456	0.14%
2018/06/27	0	0.00	4	10.45	10.30	-4	1,499	-0.27%
2018/06/26	3	10.30	20	10.27	10.35	-17	1,495	-1.14%
2018/06/22	0	0.00	31.7	10.45	10.45	-31.7	1,503	-2.11%
2018/06/19	15	10.57	70	10.60	10.55	-55	1,538	-3.57%
2018/06/15	5	10.47	0.4	10.70	10.80	4.6	1,586	0.29%
2018/06/14	2	10.45	0	0.00	10.45	2	1,553	0.13%
2018/06/13	2.4	10.45	0	0.00	10.50	2.4	1,553	0.15%
2018/06/12	0	0.00	15	10.45	10.45	-15	1,568	-0.96%
2018/06/11	0	0.00	20	10.50	10.45	-20	1,563	-1.28%
2018/06/08	0	0.00	27	10.35	10.40	-27	1,579	-1.71%
2018/06/07	2	10.35	0	0.00	10.35	2	1,581	0.13%
2018/06/06	0	0.00	28	10.25	10.30	-28	1,588	-1.76%
2018/06/04	8	10.25	0	0.00	10.25	8	1,639	0.49%
2018/06/01	3	10.25	10	10.25	10.25	-7	1,644	-0.43%
2018/05/31	0	0.00	22.1	10.20	10.15	-22.1	1,646	-1.34%
2018/05/29	20	10.10	0	0.00	10.10	20	1,704	1.17%
2018/05/28	0.4	10.10	25.3	10.10	10.15	-24.9	1,786	-1.40%
2018/05/24	14	10.10	0	0.00	10.15	14	1,788	0.78%
2018/05/23	0.2	10.25	0	0.00	10.15	0.2	1,806	0.01%
2018/05/22	0	0.00	3	10.20	10.25	-3	1,788	-0.17%
2018/05/21	0	0.00	32	10.31	10.25	-32	1,797	-1.78%
2018/05/17	2	10.25	0	0.00	10.25	2	1,794	0.11%
2018/05/15	60	10.18	0	0.00	10.15	60	1,827	3.28%
2018/05/08	1	10.30	3	10.35	10.40	-2	1,993	-0.10%
2018/04/26	0	0.00	2	10.20	10.10	-2	2,077	-0.10%
2018/04/25	15	10.25	40	10.25	10.25	-25	2,091	-1.20%
2018/04/24	0	0.00	5	10.30	10.30	-5	2,111	-0.24%
2018/04/23	0.6	10.50	40	10.45	10.40	-39.4	2,128	-1.85%
2018/04/20	25	10.35	22	10.40	10.40	3	2,101	0.14%
2018/04/18	1	10.35	0	0.00	10.40	1	2,268	0.04%
2018/04/17	70	10.40	10	10.45	10.35	60	2,316	2.59%
2018/04/16	32	10.60	0	0.00	10.60	32	2,414	1.33%
2018/04/13	11	10.75	0	0.00	10.75	11	2,468	0.45%
2018/04/12	10	10.75	0	0.00	10.80	10	2,600	0.38%
2018/04/11	4	10.70	0	0.00	10.85	4	2,773	0.14%
2018/04/10	23	10.79	3	10.80	10.75	20	3,199	0.63%
2018/03/31	0	0.00	5	10.80	10.75	-5	3,761	-0.13%
2018/03/29	1	10.80	0	0.00	10.80	1	3,948	0.03%
2018/03/23	2	10.75	0	0.00	10.75	2	3,938	0.05%
2018/03/22	6	10.96	0	0.00	10.95	6	3,922	0.15%
2018/03/19	10	11.00	0	0.00	10.95	10	3,891	0.26%
2018/03/16	30.4	11.07	0	0.00	11.00	30.4	3,903	0.78%
2018/03/15	10	11.15	0	0.00	11.15	10	3,903	0.26%
2018/03/14	20	11.13	0	0.00	11.05	20	3,905	0.51%
2018/03/12	0	0.00	51	11.05	11.10	-51	3,881	-1.31%
2018/03/09	1	11.05	0	0.00	11.00	1	3,879	0.03%
2018/03/08	5.5	10.91	0	0.00	10.95	5.5	3,870	0.14%
2018/03/05	2	11.00	0	0.00	10.95	2	3,876	0.05%
2018/03/02	11	11.35	0	0.00	11.40	11	3,834	0.29%
2018/03/01	10	11.40	24	11.66	11.70	-14	3,821	-0.37%
2018/02/23	0	0.00	14	11.54	11.50	-14	3,780	-0.37%
2018/02/22	1	11.30	0	0.00	11.30	1	3,780	0.03%
2018/02/21	0	0.00	0.1	11.35	11.35	-0.1	3,814	0.00%
2018/02/12	0	0.00	2	10.95	11.00	-2	3,810	-0.05%
2018/02/07	30	11.10	0	0.00	10.95	30	3,800	0.79%
2018/02/06	27	11.00	3	10.78	10.90	24	3,862	0.62%
2018/02/05	20	11.25	0	0.00	11.30	20	3,783	0.53%
2018/02/01	0.2	11.60	0	0.00	11.55	0.2	3,770	0.00%
2018/01/31	34	11.50	10	11.65	11.55	24	3,781	0.63%
2018/01/26	2	11.65	0	0.00	11.60	2	3,759	0.05%
2018/01/25	4	11.70	3	11.65	11.65	1	3,803	0.03%
2018/01/24	2	11.70	10	11.75	11.75	-8	3,769	-0.21%
2018/01/23	10.6	11.61	0	0.00	11.70	10.6	3,762	0.28%
2018/01/22	14.2	11.69	0	0.00	11.75	14.2	3,762	0.38%
2018/01/19	0	0.00	1	11.80	11.80	-1	3,740	-0.03%
2018/01/18	2.1	11.75	20	11.75	11.70	-17.9	3,769	-0.48%
2018/01/17	11	11.85	9	11.89	11.90	2	3,771	0.05%
2018/01/16	10	11.75	62	11.74	11.85	-52	3,785	-1.37%
2018/01/15	12	11.99	0	0.00	11.80	12	3,788	0.32%
2018/01/12	12	12.11	9	12.20	12.15	3	3,754	0.08%
2018/01/11	7	12.22	0.2	12.20	12.15	6.8	3,709	0.18%
2018/01/10	2	12.18	21	12.24	12.15	-19	3,660	-0.52%
2018/01/09	2	12.10	11	12.15	12.05	-9	3,544	-0.25%
2018/01/08	7	12.16	1	12.20	12.20	6	3,516	0.17%
2018/01/05	9	12.19	0	0.00	12.20	9	3,510	0.26%
2018/01/04	33	12.64	1	12.50	12.40	32	3,363	0.95%
2018/01/03	0	0.00	13	12.32	12.55	-13	2,923	-0.44%
2018/01/02	3	12.35	3	12.30	12.25	0	2,733	0.00%