盛餘 (2029)-臺銀-臺中券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
24.90
漲跌
▲0.10
漲幅
+0.40%
成交量
69張
產業
上市鋼鐵類股
243人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	10	24.85	0	0.00	24.80	10	227	4.39%
2024/11/18	21	24.89	0	0.00	24.85	21	228	9.21%
2024/11/13	5	25.10	0	0.00	25.05	5	228	2.19%
2024/11/12	5	25.30	0	0.00	25.25	5	228	2.19%
2024/11/11	37	25.69	0	0.00	25.65	37	224	16.50%
2024/11/08	6	26.23	1	26.60	26.25	5	222	2.25%
2024/11/07	5	26.30	5	26.20	26.30	0	225	0.00%
2024/11/05	4	26.05	1	26.20	26.15	3	235	1.27%
2024/11/04	6	26.25	0	0.00	26.15	6	245	2.44%
2024/11/01	21	26.09	21	26.35	26.40	0	267	0.00%
2024/10/30	9	26.20	0	0.00	26.25	9	270	3.33%
2024/10/28	3	25.80	0	0.00	25.85	3	271	1.11%
2024/10/25	8	25.98	0	0.00	25.95	8	274	2.91%
2024/10/23	70	26.08	0	0.00	25.95	70	283	24.68%
2024/10/22	15	26.47	0	0.00	26.40	15	286	5.24%
2024/10/21	53	26.69	0	0.00	26.55	53	292	18.10%
2024/10/18	57	26.74	4	26.70	26.75	53	305	17.36%
2024/10/17	0.3	26.55	35	26.44	26.65	-34.7	306	-11.33%
2024/10/15	3	25.95	3	26.05	26.00	0	324	0.00%
2024/10/14	10	25.88	6	25.95	26.05	4	347	1.15%
2024/10/09	20	26.04	0	0.00	25.95	20	360	5.54%
2024/10/08	5	26.60	11	26.76	26.40	-6	363	-1.65%
2024/10/07	11	26.51	0	0.00	26.55	11	366	3.00%
2024/10/04	28	26.84	0	0.00	26.60	28	369	7.57%
2024/09/27	0	0.00	4	25.30	26.00	-4	350	-1.14%
2024/09/26	0	0.00	1	25.35	25.15	-1	334	-0.30%
2024/09/25	12	25.20	2	25.30	25.15	10	335	2.98%
2024/09/19	7	24.95	0	0.00	25.05	7	342	2.05%
2024/08/30	0	0.00	5	25.80	25.80	-5	360	-1.39%
2024/08/21	0	0.00	0.6	25.21	25.30	-0.6	383	-0.16%
2024/08/16	0	0.00	0	25.45	25.35	0	400	-0.01%
2024/08/14	0	25.65	0	0.00	25.20	0	412	0.01%
2024/08/13	0	0.00	0.1	25.20	25.10	-0.1	414	-0.02%
2024/08/12	0.2	25.23	0	0.00	25.15	0.2	420	0.05%
2024/08/09	0.1	25.10	0	0.00	24.95	0.1	421	0.02%
2024/08/08	0	0.00	0.1	24.65	24.70	-0.1	420	-0.03%
2024/08/07	0.2	25.05	0	0.00	25.05	0.2	422	0.04%
2024/08/06	0	0.00	0.1	24.40	24.50	-0.1	418	-0.03%
2024/08/05	0	0.00	5.4	25.24	24.45	-5.4	431	-1.26%
2024/08/01	1.2	25.81	5	25.65	25.90	-3.8	419	-0.91%
2024/07/31	0.1	25.68	0	0.00	25.55	0.1	423	0.03%
2024/07/30	0.1	25.57	0	0.00	25.55	0.1	427	0.02%
2024/07/29	5	25.58	0	0.00	25.45	5	431	1.17%
2024/07/26	0.1	25.75	0	0.00	25.70	0.1	430	0.02%
2024/07/23	0	25.60	0	0.00	25.45	0	429	0.01%
2024/07/17	7.2	26.50	0	0.00	26.45	7.2	411	1.74%
2024/07/15	0.1	28.00	0	0.00	27.90	0.1	398	0.02%
2024/07/12	2.1	27.90	0	0.00	27.90	2.1	386	0.54%
2024/07/01	0	0.00	2	27.85	27.85	-2	436	-0.46%
2024/06/18	2	27.70	0	0.00	27.90	2	492	0.41%
2024/06/04	1	27.80	0	0.00	27.75	1	532	0.19%
2024/05/28	1	28.30	0	0.00	28.35	1	533	0.19%
2024/05/23	2	28.00	0	0.00	28.00	2	533	0.37%
2024/05/13	3	28.05	0	0.00	28.00	3	528	0.57%
2024/05/10	2	28.10	0	0.00	28.15	2	526	0.38%
2024/05/09	0	0.00	1	27.99	27.90	-1	523	-0.19%
2024/05/02	0	0.00	1	29.55	29.55	-1	483	-0.21%
2024/04/29	0	0.00	3	29.10	29.00	-3	481	-0.62%
2024/04/25	1	28.70	0	0.00	28.70	1	481	0.21%
2024/04/24	0	0.00	1	28.45	28.50	-1	476	-0.21%
2024/04/16	1	27.75	4	27.75	27.85	-3	485	-0.62%
2024/04/12	2	29.00	1	29.05	29.00	1	467	0.21%
2024/04/11	0	0.00	5	29.20	29.25	-5	463	-1.08%
2024/04/10	0	0.00	2	30.30	29.80	-2	462	-0.43%
2024/04/09	0	0.00	2	30.53	30.85	-2	453	-0.44%
2024/04/08	2	30.00	0	0.00	30.05	2	436	0.46%
2024/04/03	12	29.79	10	30.23	29.70	2	432	0.46%
2024/04/01	1	29.10	0	0.00	29.35	1	426	0.23%
2024/03/26	0	0.00	1	28.80	28.75	-1	421	-0.24%
2024/03/15	6	28.13	0	0.00	28.10	6	578	1.04%
2024/03/14	1	28.50	1	28.50	28.50	0	589	0.00%
2024/03/04	0	0.00	0.2	27.75	27.55	-0.2	610	-0.03%
2024/02/29	0	0.00	0	27.90	27.95	0	619	-0.01%
2024/02/01	0	28.30	0	0.00	28.30	0	708	0.01%
2024/01/31	1	28.10	0	0.00	28.10	1	707	0.14%
2024/01/30	1	28.20	0	0.00	28.20	1	709	0.14%
2024/01/23	0.2	28.10	0	0.00	28.20	0.2	716	0.03%
2024/01/22	0	0.00	0.1	27.90	28.00	-0.1	715	-0.02%
2024/01/17	1	28.00	0	0.00	27.90	1	705	0.14%
2024/01/08	0.1	29.00	0	0.00	28.80	0.1	705	0.02%
2024/01/04	2	29.55	5	29.20	29.55	-3	700	-0.43%
2023/12/27	1	30.20	0	0.00	30.00	1	674	0.15%
2023/12/22	0	0.00	1	30.30	30.10	-1	661	-0.15%
2023/12/21	0	0.00	1	30.80	30.80	-1	650	-0.15%
2023/12/20	0	0.00	1	31.00	31.10	-1	645	-0.16%
2023/12/19	5	31.55	0	0.00	31.20	5	635	0.79%
2023/12/18	0	0.00	10	31.18	31.10	-10	614	-1.63%
2023/12/15	3	31.87	2	31.20	30.65	1	590	0.17%
2023/12/14	1	29.90	1	30.65	30.30	0	537	0.00%
2023/12/13	2	30.95	1	31.05	30.95	1	519	0.19%
2023/12/05	0	0.00	10	29.10	28.95	-10	421	-2.37%
2023/11/29	0	0.00	22	28.12	28.00	-22	387	-5.67%
2023/11/28	1	28.20	7	28.33	28.35	-6	378	-1.58%
2023/11/27	1	28.50	1	27.95	27.85	0	367	0.00%
2023/11/22	0	0.00	0.1	27.60	27.85	-0.1	334	-0.03%
2023/11/21	0	0.00	3	27.90	27.70	-3	321	-0.93%
2023/11/17	0	0.00	0.6	27.43	27.40	-0.6	296	-0.20%
2023/11/16	2	27.53	2	27.38	27.40	0	287	0.00%
2023/11/15	1	26.75	12.4	26.74	27.05	-11.4	271	-4.20%
2023/11/14	0	0.00	3	25.75	25.80	-3	242	-1.24%
2023/11/13	0	0.00	2	25.85	25.70	-2	235	-0.85%
2023/11/10	0	0.00	3.1	25.08	25.05	-3.1	218	-1.42%
2023/11/09	0	0.00	6	24.91	25.00	-6	213	-2.82%
2023/11/08	0	0.00	0	24.80	24.90	0	213	-0.02%
2023/11/07	0	0.00	2.1	25.13	25.00	-2.1	214	-0.99%
2023/11/06	2	24.70	4	24.86	25.05	-2	214	-0.93%
2023/11/03	0	0.00	1	24.10	24.05	-1	200	-0.50%
2023/10/31	0	0.00	6	23.28	23.30	-6	207	-2.89%
2023/10/27	0	0.00	0.1	23.20	23.05	-0.1	214	-0.03%
2023/10/20	0.1	23.00	0	0.00	22.80	0.1	228	0.05%
2023/10/19	0.4	23.25	0	0.00	22.90	0.4	231	0.19%
2023/10/18	3	22.70	0	0.00	23.00	3	231	1.29%
2023/10/16	0	24.10	0	0.00	23.90	0	194	0.01%
2023/10/04	1	23.85	0	0.00	23.70	1	227	0.44%
2023/10/03	0	0.00	0.1	23.85	24.05	-0.1	229	-0.04%
2023/09/27	0	0.00	0	24.30	24.15	0	236	-0.01%
2023/09/26	0	0.00	0.1	24.65	24.60	-0.1	242	-0.03%
2023/09/25	0	0.00	0.2	24.36	24.80	-0.2	249	-0.08%
2023/09/21	0	0.00	0.1	24.50	24.35	-0.1	252	-0.03%
2023/09/15	0.1	24.95	0.1	25.00	24.80	0	260	0.00%
2023/09/14	0.1	24.80	3	24.85	24.80	-2.9	257	-1.14%
2023/09/12	0.4	24.60	0	0.00	24.55	0.4	294	0.14%
2023/09/11	0	0.00	14	24.72	24.70	-14	296	-4.72%
2023/09/05	0	0.00	8	24.05	24.15	-8	296	-2.69%
2023/08/17	0.1	23.25	0	0.00	23.30	0.1	320	0.03%
2023/08/16	1	23.50	0	0.00	23.40	1	321	0.31%
2023/08/14	0	0.00	4	24.08	23.85	-4	323	-1.24%
2023/08/08	0	0.00	1	25.30	25.00	-1	323	-0.31%
2023/08/02	1	24.90	2	24.98	24.80	-1	314	-0.32%
2023/07/26	0	0.00	1	24.75	24.75	-1	310	-0.32%
2023/07/25	0	0.00	2	24.15	24.25	-2	307	-0.65%
2023/07/20	0	0.00	1	24.00	24.05	-1	308	-0.32%
2023/07/18	1	24.35	0	0.00	24.20	1	308	0.32%
2023/07/13	0.2	24.50	0	0.00	24.40	0.2	303	0.07%
2023/07/12	0	0.00	15	25.40	25.30	-15	299	-5.00%
2023/07/11	0	0.00	2	25.45	25.45	-2	287	-0.70%
2023/07/05	0	0.00	1	25.75	25.60	-1	285	-0.35%
2023/07/04	0	0.00	1	25.80	25.75	-1	283	-0.35%
2023/06/30	1	25.50	0	0.00	25.45	1	273	0.37%
2023/06/20	1	25.10	3	25.05	25.10	-2	279	-0.72%
2023/06/19	5.2	25.10	7	25.12	25.10	-1.8	279	-0.65%
2023/06/16	10	25.45	3	25.60	25.30	7	269	2.60%
2023/06/15	2	25.35	0	0.00	25.40	2	242	0.82%
2023/06/14	0	0.00	14	25.35	25.35	-14	241	-5.80%
2023/06/13	0	0.00	3	25.35	25.40	-3	245	-1.22%
2023/06/05	0	0.00	2	25.35	25.30	-2	254	-0.79%
2023/05/26	1	25.30	0	0.00	25.25	1	261	0.38%
2023/05/19	0	0.00	10	25.05	25.10	-10	266	-3.76%
2023/05/16	1	25.50	0	0.00	25.45	1	268	0.37%
2023/05/15	3	25.00	0	25.05	25.05	3	269	1.11%
2023/05/09	0	0.00	0	25.30	25.45	0	277	0.00%
2023/05/05	0	0.00	4	25.28	25.20	-4	280	-1.43%
2023/05/04	0	0.00	6	25.00	25.15	-6	288	-2.08%
2023/05/03	0	0.00	0	25.35	25.35	0	294	0.00%
2023/04/28	0	0.00	5	25.75	25.75	-5	318	-1.57%
2023/04/21	1	26.00	0	0.00	25.90	1	326	0.31%
2023/04/18	0	26.40	0	0.00	26.40	0	330	0.00%
2023/04/17	0	26.60	0	0.00	26.50	0	329	0.00%
2023/04/14	0	0.00	10	26.25	26.30	-10	326	-3.07%
2023/04/12	0	0.00	1	26.30	26.30	-1	328	-0.30%
2023/03/01	2	25.35	0	0.00	25.30	2	461	0.43%
2023/02/23	1	25.85	0	0.00	25.80	1	458	0.22%
2023/02/10	0	0.00	1	25.05	25.05	-1	482	-0.21%
2023/02/09	3	25.35	0	0.00	25.40	3	480	0.62%
2023/02/06	0	0.00	1	25.35	25.35	-1	477	-0.21%
2023/02/02	0	0.00	12	25.48	25.65	-12	473	-2.53%
2023/02/01	0	0.00	4	25.69	25.75	-4	466	-0.86%
2023/01/31	0	0.00	2	25.85	25.75	-2	457	-0.44%
2023/01/30	9	25.66	17	25.53	25.60	-8	450	-1.78%
2023/01/13	1	24.65	2	24.60	24.70	-1	433	-0.23%
2023/01/03	2	24.30	1	24.45	24.40	1	455	0.22%
2022/12/30	2	24.75	1	24.40	24.50	1	455	0.22%
2022/12/21	5	24.37	5	24.96	24.50	0	409	0.00%
2022/12/15	0	0.00	1	24.25	24.00	-1	367	-0.27%
2022/12/12	0	0.00	2	23.20	23.25	-2	329	-0.61%
2022/12/07	0	0.00	0.2	23.75	23.70	-0.2	331	-0.05%
2022/12/05	0	0.00	1	24.20	24.15	-1	333	-0.30%
2022/12/02	0	0.00	2	23.95	23.95	-2	342	-0.58%
2022/11/23	1	23.90	0	0.00	23.85	1	349	0.29%
2022/11/18	1	23.85	0	0.00	24.05	1	350	0.29%
2022/11/15	4	24.50	0	0.00	24.30	4	346	1.16%
2022/11/14	0	0.00	5	23.70	24.05	-5	337	-1.48%
2022/11/11	5	23.90	0	0.00	23.90	5	327	1.53%
2022/11/10	10	23.73	4	23.70	23.70	6	336	1.79%
2022/11/09	10	23.95	0	0.00	23.90	10	336	2.97%
2022/11/04	4	23.25	0	0.00	23.65	4	357	1.12%
2022/11/03	2	23.23	0	0.00	23.40	2	360	0.55%
2022/11/02	1	23.30	0	0.00	23.30	1	364	0.27%
2022/11/01	3	23.38	0	0.00	23.35	3	377	0.79%
2022/10/25	0	0.00	1	23.25	23.30	-1	446	-0.22%
2022/10/17	0	0.00	3	22.15	22.20	-3	425	-0.70%
2022/10/13	5	22.51	0	0.00	22.05	5	432	1.16%
2022/10/12	1	23.20	0	0.00	23.35	1	434	0.23%
2022/10/07	10	23.54	0	0.00	23.35	10	465	2.15%
2022/10/06	2	23.65	0	0.00	23.75	2	504	0.40%
2022/10/05	14	24.01	0	0.00	24.00	14	535	2.61%
2022/10/04	3	23.80	0	0.00	23.95	3	552	0.54%
2022/10/03	20	23.24	0	0.00	23.30	20	561	3.56%
2022/09/30	2	22.50	0	0.00	23.00	2	568	0.35%
2022/09/29	2	22.80	0	0.00	22.90	2	576	0.35%
2022/09/28	3	22.82	0	0.00	22.60	3	591	0.51%
2022/09/26	4	23.61	0	0.00	23.10	4	602	0.66%
2022/09/22	16	24.33	0	0.00	24.35	16	625	2.56%
2022/09/12	0	0.00	11	25.45	25.80	-11	703	-1.56%
2022/09/08	11	25.75	0	0.00	25.65	11	717	1.53%
2022/09/02	0	0.00	5	25.16	25.15	-5	751	-0.67%
2022/08/30	3	25.40	5	25.35	25.40	-2	756	-0.26%
2022/08/29	3	25.15	0	0.00	25.25	3	759	0.39%
2022/08/24	10	25.46	0	0.00	25.55	10	771	1.30%
2022/08/17	0	0.00	5	25.85	25.70	-5	792	-0.63%
2022/08/11	1	24.60	0	0.00	24.65	1	795	0.13%
2022/08/09	0	0.00	2	24.15	24.30	-2	804	-0.25%
2022/08/04	0	0.00	1	23.05	23.00	-1	836	-0.12%
2022/08/01	5	24.05	0	0.00	24.20	5	893	0.56%
2022/07/29	0	0.00	2	23.00	22.90	-2	891	-0.22%
2022/07/20	1	23.20	0	0.00	23.00	1	1,038	0.10%
2022/07/18	0	0.00	10	22.45	22.55	-10	1,113	-0.90%
2022/07/15	2	22.00	0	0.00	22.00	2	1,149	0.17%
2022/07/14	2.1	22.33	0	0.00	22.45	2.1	1,193	0.17%
2022/07/13	0	0.00	3	25.30	25.30	-3	1,209	-0.25%
2022/07/06	1	25.30	2	25.80	25.05	-1	1,934	-0.05%
2022/07/05	0	0.00	2	25.75	26.20	-2	2,157	-0.09%
2022/07/04	1	25.40	0	0.00	25.45	1	2,237	0.04%
2022/06/30	0	0.00	1	26.25	25.95	-1	2,437	-0.04%
2022/06/28	0	0.00	3	27.10	27.15	-3	2,433	-0.12%
2022/06/27	1	27.75	0	0.00	27.70	1	2,447	0.04%
2022/06/22	0	0.00	1	26.70	26.75	-1	2,520	-0.04%
2022/06/20	2	27.53	11	27.61	26.95	-9	2,538	-0.35%
2022/06/17	1	28.30	40	28.12	28.20	-39	2,547	-1.53%
2022/06/15	0	0.00	5	30.15	29.65	-5	2,586	-0.19%
2022/06/13	2	29.95	0	0.00	29.80	2	2,605	0.08%
2022/06/08	2	31.20	0	0.00	31.20	2	2,690	0.07%
2022/06/02	2	30.78	1	30.80	30.75	1	2,763	0.04%
2022/06/01	1	30.95	0	0.00	31.00	1	2,788	0.04%
2022/05/31	1	31.20	0	0.00	30.95	1	2,798	0.04%
2022/05/25	1	30.45	6	30.97	30.90	-5	2,865	-0.17%
2022/05/20	0	0.00	10	30.65	30.55	-10	2,894	-0.35%
2022/05/18	1	30.70	0	0.00	30.85	1	2,960	0.03%
2022/05/13	4	29.90	0	0.00	30.05	4	2,952	0.14%
2022/05/12	2	30.00	33	30.00	29.70	-31	2,942	-1.05%
2022/05/11	3	30.92	15	30.70	30.70	-12	2,938	-0.41%
2022/05/10	13	31.65	80	31.66	31.50	-67	2,921	-2.29%
2022/05/09	2	31.90	40	31.95	31.70	-38	2,906	-1.31%
2022/05/03	1	33.05	0	0.00	33.75	1	2,861	0.03%
2022/04/29	0.1	34.20	0	0.00	33.85	0.1	2,845	0.00%
2022/04/28	2	34.00	0	0.00	34.25	2	2,831	0.07%
2022/04/27	3	33.93	1	33.75	33.95	2	2,819	0.07%
2022/04/26	1	35.35	2.1	34.76	34.80	-1.1	2,800	-0.04%
2022/04/25	9	35.51	0	35.50	35.40	9	2,779	0.32%
2022/04/22	4	37.63	0	0.00	37.65	4	2,731	0.15%
2022/04/21	1.1	37.60	4	38.40	37.45	-3	2,710	-0.11%
2022/04/20	17	38.46	2	38.13	38.25	15	2,690	0.56%
2022/04/19	0	0.00	0	38.90	38.80	0	2,642	0.00%
2022/04/18	7.1	38.66	4.1	38.49	37.85	3	2,620	0.11%
2022/04/15	29	39.77	11	40.71	39.60	18	2,558	0.70%
2022/04/14	10.1	40.69	43	41.42	40.05	-32.9	2,469	-1.33%
2022/04/13	163	41.01	12	40.34	41.10	151	2,340	6.45%	大買/鉅額交易
2022/04/12	35	39.91	36	40.08	39.90	-1	2,158	-0.04%
2022/04/11	22	38.19	16.1	37.95	38.55	6	1,902	0.31%
2022/04/08	7	36.00	9.1	36.40	36.45	-2.1	1,679	-0.12%
2022/04/07	9.1	35.22	9	35.65	34.30	0.1	1,594	0.01%
2022/04/01	0	0.00	15	33.80	34.10	-15	1,386	-1.08%
2022/03/31	0	0.00	1	34.60	34.05	-1	1,394	-0.07%
2022/03/30	0	0.00	1	34.15	34.40	-1	1,406	-0.07%
2022/03/29	0	0.00	4	34.30	34.30	-4	1,396	-0.29%
2022/03/28	6	33.94	5	34.10	34.45	1	1,397	0.07%
2022/03/25	2	34.85	0	0.00	34.95	2	1,388	0.14%
2022/03/24	7	34.56	0	0.00	34.60	7	1,379	0.51%
2022/03/23	9	34.01	0	0.00	34.25	9	1,389	0.65%
2022/03/22	8	34.16	0	0.00	34.25	8	1,377	0.58%
2022/03/21	1	33.75	0	0.00	33.75	1	1,346	0.07%
2022/03/18	5	32.81	2	32.93	32.60	3	1,304	0.23%
2022/03/17	7	32.76	0	0.00	32.90	7	1,321	0.53%
2022/03/16	3	32.92	2	33.20	32.65	1	1,327	0.08%
2022/03/15	0	0.00	11	33.30	33.10	-11	1,312	-0.84%
2022/03/14	4	33.51	4	33.55	33.80	0	1,320	0.00%
2022/03/11	2	32.65	0	0.00	32.80	2	1,278	0.16%
2022/03/10	1	32.75	0	0.00	32.75	1	1,266	0.08%
2022/03/09	1	30.65	1	31.00	31.35	0	1,245	0.00%
2022/03/08	1	30.75	0	0.00	30.65	1	1,252	0.08%
2022/03/07	0	0.00	4	31.75	32.30	-4	1,233	-0.32%
2022/03/04	3	32.07	1	32.50	32.05	2	1,223	0.16%
2022/03/03	0	0.00	2	32.45	32.40	-2	1,235	-0.16%
2022/03/02	9	32.45	0	0.00	32.50	9	1,245	0.72%
2022/03/01	2	32.83	5	32.65	32.30	-3	1,261	-0.24%
2022/02/25	2	31.35	18	31.18	31.50	-16	1,289	-1.24%
2022/02/24	2	31.28	0	0.00	30.80	2	1,307	0.15%
2022/02/23	1	31.40	3	31.42	31.50	-2	1,306	-0.15%
2022/02/22	3	31.50	5	31.55	31.40	-2	1,332	-0.15%
2022/02/21	9	32.18	1	32.10	32.05	8	1,334	0.60%
2022/02/17	2	30.85	0	0.00	30.80	2	1,295	0.15%
2022/02/16	2	30.73	0	0.00	30.95	2	1,318	0.15%
2022/02/11	5	31.05	0.2	30.90	30.90	4.8	1,431	0.33%
2022/02/10	1	30.55	0	0.00	30.50	1	1,447	0.07%
2022/02/09	2	30.40	0	0.00	30.40	2	1,527	0.13%
2022/02/08	5	30.00	0	0.00	30.20	5	1,533	0.33%
2022/02/07	2	29.25	0	0.00	29.90	2	1,539	0.13%
2022/01/19	1	29.30	0	0.00	29.30	1	1,604	0.06%
2022/01/13	0	0.00	1	30.50	30.45	-1	1,691	-0.06%
2022/01/11	0	0.00	5	30.30	30.15	-5	1,692	-0.30%
2022/01/10	2	31.63	2	30.80	30.70	0	1,695	0.00%
2022/01/07	1	31.55	0	0.00	31.55	1	1,723	0.06%
2022/01/04	2	32.15	0	0.00	32.20	2	1,755	0.11%
2021/12/29	0.4	33.15	0	0.00	33.25	0.4	1,783	0.02%
2021/12/27	1	33.25	2	33.25	33.20	-1	1,846	-0.05%
2021/12/24	1.1	34.34	0	0.00	33.25	1.1	1,866	0.06%
2021/12/23	1	34.15	2	34.05	34.25	-1	1,871	-0.05%
2021/12/22	1.5	34.21	1	34.45	34.20	0.5	1,885	0.03%
2021/12/21	0	0.00	1	34.40	34.60	-1	1,890	-0.05%
2021/12/17	0	0.00	7	33.69	33.65	-7	1,851	-0.38%
2021/12/16	3	32.82	2	32.95	32.75	1	1,859	0.05%
2021/12/15	4	33.15	1	33.05	32.95	3	1,896	0.16%
2021/12/14	1	33.00	0	0.00	32.90	1	1,907	0.05%
2021/12/13	0	0.00	4	33.85	33.85	-4	1,909	-0.21%
2021/12/10	5	33.33	1	33.60	33.35	4	1,900	0.21%
2021/12/09	0	0.00	1	33.30	33.30	-1	1,933	-0.05%
2021/12/07	4	32.98	0	0.00	32.95	4	1,973	0.20%
2021/12/06	1	32.45	0	0.00	32.30	1	1,978	0.05%
2021/12/03	5	32.27	0	0.00	32.35	5	2,002	0.25%
2021/12/02	4	31.93	4	31.98	32.30	0	2,029	0.00%
2021/12/01	0	0.00	2	31.88	32.05	-2	2,046	-0.10%
2021/11/29	4	31.98	0	0.00	32.00	4	2,095	0.19%
2021/11/26	1	32.85	0	0.00	32.85	1	2,138	0.05%
2021/11/25	2	33.70	2	33.90	33.75	0	2,177	0.00%
2021/11/24	1	33.95	6	33.86	34.00	-5	2,178	-0.23%
2021/11/23	0	0.00	26	33.11	32.55	-26	2,203	-1.18%
2021/11/22	1	32.05	10	32.15	32.30	-9	2,378	-0.38%
2021/11/19	10	32.16	0	0.00	31.85	10	2,385	0.42%
2021/11/18	3	32.80	2	33.20	32.80	1	2,399	0.04%
2021/11/17	10	32.98	0	0.00	33.05	10	2,415	0.41%
2021/11/16	2	33.05	0	0.00	33.10	2	2,438	0.08%
2021/11/15	2	33.75	0	0.00	33.70	2	2,464	0.08%
2021/11/12	1	34.60	0	0.00	34.75	1	2,531	0.04%
2021/11/11	6	34.92	1	35.65	34.55	5	2,586	0.19%
2021/11/10	10	34.00	0	0.00	33.90	10	2,549	0.39%
2021/11/08	5	34.55	33	33.77	34.55	-28	2,644	-1.06%
2021/11/05	26	32.91	0	0.00	32.85	26	2,653	0.98%
2021/11/04	3	33.05	0	0.00	33.05	3	2,691	0.11%
2021/11/02	3	33.05	4	32.98	32.80	-1	2,836	-0.04%
2021/11/01	6	33.23	11	33.64	33.15	-5	2,941	-0.17%
2021/10/29	6	33.42	5	33.75	33.30	1	3,032	0.03%
2021/10/28	7	33.73	1	33.65	33.40	6	3,087	0.19%
2021/10/27	4	33.75	0	0.00	33.75	4	3,127	0.13%
2021/10/26	3	34.10	1	34.90	34.20	2	3,260	0.06%
2021/10/25	1	34.05	1	34.35	34.40	0	3,321	0.00%
2021/10/22	3	33.98	0	0.00	33.70	3	3,400	0.09%
2021/10/21	7	35.01	7	35.34	35.65	0	3,453	0.00%
2021/10/19	0	0.00	1	35.05	34.70	-1	3,556	-0.03%
2021/10/18	3	34.65	0	0.00	34.40	3	3,670	0.08%
2021/10/15	2	34.78	4	35.15	35.15	-2	3,806	-0.05%
2021/10/14	6	33.83	16	33.70	34.35	-10	3,940	-0.25%
2021/10/13	0	0.00	1	33.15	32.85	-1	4,270	-0.02%
2021/10/12	4	33.09	0	0.00	33.55	4	4,449	0.09%
2021/10/08	7	35.47	6	35.45	34.35	1	4,642	0.02%
2021/10/07	0	0.00	1	34.75	34.90	-1	4,847	-0.02%
2021/10/04	1	34.90	15	34.20	33.70	-14	5,973	-0.23%
2021/10/01	2	35.70	0	0.00	35.35	2	6,401	0.03%
2021/09/30	2	36.30	13	37.05	37.60	-11	6,750	-0.16%
2021/09/29	1	36.05	3	36.30	35.95	-2	7,321	-0.03%
2021/09/28	1	36.55	0	0.00	36.65	1	8,353	0.01%
2021/09/27	0	0.00	2	37.20	37.25	-2	8,846	-0.02%
2021/09/24	10	37.76	9	37.48	37.35	1	9,621	0.01%
2021/09/23	6	37.96	5	37.74	37.25	1	10,802	0.01%
2021/09/22	1	37.90	0	0.00	37.05	1	11,733	0.01%
2021/09/17	1	39.20	2	39.20	39.25	-1	12,201	-0.01%
2021/09/16	4	40.35	4	40.10	39.50	0	12,428	0.00%
2021/09/15	1	40.10	1	39.85	40.35	0	12,655	0.00%
2021/09/14	14	40.24	0	0.00	39.95	14	13,065	0.11%
2021/09/13	12	41.47	31	41.52	41.60	-19	13,153	-0.14%
2021/09/10	23	41.47	31	41.41	41.10	-8	13,178	-0.06%
2021/09/09	8	40.87	7	40.91	41.00	1	13,197	0.01%
2021/09/08	7	40.63	27	40.53	40.45	-20	13,279	-0.15%
2021/09/07	0	0.00	1	42.20	41.00	-1	13,329	-0.01%
2021/09/06	12	42.59	10	42.65	41.65	2	13,381	0.01%
2021/09/03	7	43.56	8	43.29	42.50	-1	13,407	-0.01%
2021/09/02	19	43.16	15	43.02	42.85	4	13,490	0.03%
2021/09/01	16	44.96	16	44.78	44.30	0	13,498	0.00%
2021/08/31	26	44.39	25	44.66	44.50	1	13,497	0.01%
2021/08/30	10	43.85	13	43.69	43.85	-3	13,580	-0.02%
2021/08/27	34	44.15	15	44.01	43.70	19	13,919	0.14%
2021/08/26	30	44.36	31	45.41	45.75	-1	14,371	-0.01%
2021/08/25	6	42.33	6	42.17	42.15	0	14,600	0.00%
2021/08/24	21	41.46	20	42.03	42.25	1	14,704	0.01%
2021/08/23	13	41.87	14	42.73	42.30	-1	14,962	-0.01%
2021/08/20	20	40.78	21	40.42	40.10	-1	15,114	-0.01%
2021/08/19	8	42.08	9	41.73	40.50	-1	15,109	-0.01%
2021/08/18	33	41.04	22	41.39	42.45	11	15,093	0.07%
2021/08/17	10	42.73	35	41.56	40.60	-25	15,034	-0.17%
2021/08/16	6	44.39	5	45.37	43.90	1	15,013	0.01%
2021/08/13	13	46.30	13	46.01	45.45	0	15,054	0.00%
2021/08/12	7	46.39	7	46.54	47.25	0	15,135	0.00%
2021/08/11	15	46.57	8	46.46	44.85	7	15,269	0.05%
2021/08/10	6	46.73	3	46.95	46.15	3	15,402	0.02%
2021/08/09	24	47.30	29	47.01	46.60	-5	15,464	-0.03%
2021/08/06	12	46.08	24	46.22	46.20	-12	15,485	-0.08%
2021/08/05	17.1	47.46	13.1	46.23	45.80	4	15,533	0.03%
2021/08/04	11	46.95	15	48.26	48.25	-4	15,669	-0.03%
2021/08/03	20	46.35	11	47.55	47.65	9	15,922	0.06%
2021/08/02	13	46.10	16	46.20	47.30	-3	15,952	-0.02%
2021/07/30	38	47.58	13	46.09	45.80	25	15,941	0.16%
2021/07/29	2	45.55	8	45.21	46.40	-6	15,865	-0.04%
2021/07/28	13	43.81	14	44.78	44.00	-1	15,873	-0.01%
2021/07/27	4	46.06	1	45.55	44.05	3	15,854	0.02%
2021/07/26	5	47.18	5	47.02	47.20	0	15,967	0.00%
2021/07/23	15	46.76	8	46.89	46.70	7	15,967	0.04%
2021/07/22	19	46.21	27	46.29	45.60	-8	15,917	-0.05%
2021/07/21	16	48.38	67	49.92	46.70	-51	15,859	-0.32%
2021/07/20	56	50.48	82	49.86	49.40	-26	15,752	-0.17%
2021/07/19	103	52.47	108	53.24	51.70	-5	15,622	-0.03%	大買/大賣/
2021/07/16	68	52.19	17	51.98	51.20	51	15,402	0.33%
2021/07/15	32	50.93	44	50.67	52.40	-12	15,314	-0.08%
2021/07/14	48	49.39	30	49.23	48.50	18	15,184	0.12%
2021/07/13	99	53.97	15	52.54	51.60	84	15,030	0.56%
2021/07/12	178	55.40	145	56.00	56.30	33	14,677	0.22%	大買/大賣/
2021/07/09	46	52.22	29	52.74	51.20	17	14,187	0.12%
2021/07/08	59	52.67	76	52.60	52.80	-17	13,993	-0.12%
2021/07/07	39	49.57	76	49.69	50.30	-37	13,545	-0.27%
2021/07/06	98	53.58	67	53.55	52.00	31	13,189	0.24%
2021/07/05	47	51.89	61.3	52.24	53.20	-14.3	12,624	-0.11%
2021/07/02	133	50.05	145	49.58	48.45	-12	11,618	-0.10%	大買/大賣/
2021/07/01	70	48.82	72	49.37	48.90	-2	11,141	-0.02%
2021/06/30	85	48.31	46	48.67	48.50	39	10,377	0.38%
2021/06/29	102	43.18	90	43.60	44.95	12	9,193	0.13%	大買/
2021/06/28	44	39.19	84	39.92	40.90	-40	8,229	-0.49%
2021/06/25	33	38.19	16	37.90	37.20	17	7,720	0.22%
2021/06/24	24	38.23	11	38.60	37.70	13	7,493	0.17%
2021/06/23	81	39.49	75	38.32	37.15	6	7,252	0.08%
2021/06/22	0	0.00	19	38.61	38.70	-19	6,818	-0.28%
2021/06/21	17	35.51	1	36.75	35.20	16	6,676	0.24%
2021/06/18	1	37.15	20	37.34	37.00	-19	6,606	-0.29%
2021/06/17	2	37.50	6.1	37.28	37.15	-4.1	6,546	-0.06%
2021/06/16	19	36.72	0	0.00	36.25	19	6,442	0.29%
2021/06/15	1	36.70	8	36.41	37.15	-7	6,363	-0.11%
2021/06/11	7	35.24	6.1	35.05	35.00	0.9	6,269	0.01%
2021/06/10	18	34.79	10	34.45	34.95	8	6,216	0.13%
2021/06/09	1	36.50	1	36.50	36.20	0	6,105	0.00%
2021/06/08	5.1	36.99	5	37.70	37.00	0.1	6,054	0.00%
2021/06/07	41	37.36	37	37.42	36.25	4	5,993	0.07%
2021/06/04	19	40.13	48	39.33	38.75	-29	5,847	-0.50%
2021/06/03	46	40.35	21.2	40.61	40.25	24.8	5,471	0.45%
2021/06/02	33	37.59	81	38.91	39.40	-48	4,923	-0.97%
2021/06/01	10	34.00	10	35.62	35.85	0	4,484	0.00%
2021/05/31	71.2	36.00	23	34.77	34.15	48.2	4,361	1.11%
2021/05/28	34	33.96	39	33.03	34.25	-5	4,056	-0.12%
2021/05/27	16	31.23	4	31.60	31.15	12	3,864	0.31%
2021/05/26	0	0.00	3	31.02	31.15	-3	3,824	-0.08%
2021/05/25	4	30.31	0	0.00	30.65	4	3,796	0.11%
2021/05/24	9	30.94	6	31.06	31.10	3	3,766	0.08%
2021/05/21	5	29.61	49	30.32	30.85	-44	3,729	-1.18%
2021/05/20	61	29.68	2	31.40	29.40	59	3,633	1.62%
2021/05/19	5	32.53	10	33.22	32.45	-5	3,481	-0.14%
2021/05/18	11	31.11	10	31.09	31.85	1	3,270	0.03%
2021/05/17	10	29.30	0	0.00	29.30	10	3,044	0.33%
2021/05/14	13	33.00	2.1	32.10	32.55	11	2,927	0.37%
2021/05/13	4	35.95	18	35.94	35.55	-14	2,797	-0.50%
2021/05/12	13.1	41.76	9	43.16	39.50	4.1	2,669	0.15%
2021/05/11	19	43.24	18	43.02	43.85	1	2,403	0.04%
2021/05/10	3	38.53	34	38.40	39.90	-31	2,035	-1.52%
2021/05/07	15.3	35.51	10	35.62	36.30	5.3	1,926	0.28%
2021/05/06	33	35.76	14	36.15	36.30	19	1,882	1.01%
2021/05/05	11	35.80	10.1	36.26	35.40	0.9	1,810	0.05%
2021/05/04	10	36.84	4	36.75	35.20	6	1,723	0.35%
2021/05/03	15.1	39.46	15	39.52	39.10	0.1	1,641	0.01%
2021/04/29	1	36.25	2	35.88	36.65	-1	1,425	-0.07%
2021/04/28	16	35.42	16	35.65	35.50	0	1,342	0.00%
2021/04/27	8	35.14	8	35.64	36.05	0	1,307	0.00%
2021/04/26	1	33.70	0	0.00	34.95	1	1,233	0.08%
2021/04/23	1	33.50	10	34.40	32.35	-9	1,168	-0.77%
2021/04/22	4	35.80	19	36.81	34.20	-15	1,118	-1.34%
2021/04/21	66	34.14	49	34.18	34.70	17	976	1.74%
2021/04/20	1	32.65	1	32.00	33.05	0	866	0.00%
2021/04/19	3	32.48	4	32.80	33.35	-1	790	-0.13%
2021/04/16	0	0.00	1.3	30.40	30.35	-1.3	721	-0.18%
2021/04/12	1	28.40	0	0.00	28.40	1	590	0.17%
2021/04/09	4	28.00	0	0.00	28.20	4	579	0.69%
2021/04/08	0	0.00	5	29.20	29.15	-5	564	-0.89%
2021/04/07	0	0.00	3	26.83	27.10	-3	544	-0.55%
2021/04/06	0	0.00	1	25.80	26.05	-1	541	-0.18%
2021/04/01	10	25.00	5	25.10	24.95	5	546	0.91%
2021/03/31	7	24.80	2	24.90	24.80	5	582	0.86%
2021/03/29	3	24.10	0	0.00	24.50	3	596	0.50%
2021/03/25	1	23.40	0	0.00	23.35	1	695	0.14%
2021/03/23	5	23.45	1	23.50	23.35	4	723	0.55%
2021/03/22	0	0.00	4	23.50	23.50	-4	750	-0.53%
2021/03/18	0	0.00	1	23.60	23.80	-1	783	-0.13%
2021/03/15	5	24.10	6	23.93	23.80	-1	811	-0.12%
2021/03/12	5	23.30	5	23.25	23.30	0	802	0.00%
2021/03/04	1	22.50	1	22.25	22.25	0	819	0.00%
2021/03/03	0	0.00	2	22.35	22.00	-2	821	-0.24%
2021/03/02	0	0.00	1	22.40	21.90	-1	821	-0.12%
2021/02/25	1	22.00	1	22.15	22.15	0	819	0.00%
2021/02/24	2	22.25	0	0.00	22.40	2	818	0.24%
2021/01/21	1	20.45	0	0.00	20.25	1	779	0.13%
2021/01/15	0	0.00	4	22.10	21.50	-4	764	-0.52%
2021/01/12	2	22.45	0	0.00	22.30	2	743	0.27%
2021/01/11	0	0.00	10	23.78	23.85	-10	733	-1.36%
2021/01/08	0	0.00	1	24.20	24.15	-1	728	-0.14%
2021/01/07	0	0.00	2	24.20	24.55	-2	721	-0.28%
2021/01/06	1	24.00	0	0.00	24.05	1	712	0.14%
2021/01/05	14	25.05	0	0.00	25.00	14	691	2.02%
2021/01/04	7	24.95	1	25.00	24.95	6	670	0.89%
2020/12/30	5	25.34	6	25.13	25.00	-1	633	-0.16%
2020/12/29	9	25.18	8	24.92	24.80	1	603	0.17%
2020/12/28	0	0.00	3	25.00	24.90	-3	570	-0.53%
2020/12/25	24	24.48	15	24.78	24.95	9	535	1.68%
2020/12/24	10	23.25	0	0.00	23.10	10	488	2.05%
2020/12/23	0	0.00	4	22.53	23.20	-4	481	-0.83%
2020/12/22	4	24.26	6	23.06	22.80	-2	459	-0.44%
2020/12/21	1	24.10	21	23.43	24.25	-20	393	-5.08%
2020/12/18	2	22.40	2	22.50	22.10	0	338	0.00%
2020/12/17	11	22.22	10	22.65	22.30	1	325	0.31%
2020/12/15	7	21.43	2	21.60	21.05	5	277	1.80%
2020/12/14	5	21.00	0	0.00	21.05	5	252	1.98%
2020/12/11	1	20.75	0	0.00	20.70	1	239	0.42%
2020/12/10	16	21.10	6	21.53	21.25	10	222	4.49%
2020/12/03	0	0.00	53	19.65	19.75	-53	188	-28.13%
2020/11/30	2	20.00	0	0.00	20.10	2	186	1.08%
2020/11/10	53	18.85	1.1	18.84	18.65	51.9	132	39.34%
2020/10/29	1	18.40	0	0.00	18.40	1	136	0.73%
2020/10/19	0	0.00	1	18.70	18.80	-1	136	-0.73%
2020/09/17	1	18.90	1	19.05	19.05	0	126	0.00%
2020/09/15	0	0.00	2	19.15	19.10	-2	126	-1.58%
2020/09/08	2	19.35	0	0.00	19.25	2	116	1.71%
2020/08/26	1	17.50	0	0.00	17.50	1	118	0.84%
2020/08/18	1	17.40	0	0.00	17.55	1	121	0.82%
2020/08/12	0	0.00	2	17.25	17.25	-2	119	-1.67%
2020/08/11	2	17.40	0	0.00	17.40	2	125	1.60%
2020/08/07	2	17.40	0	0.00	17.20	2	124	1.60%
2020/07/15	0	0.00	1	17.85	17.80	-1	132	-0.75%
2020/06/24	0	0.00	5	17.65	17.85	-5	144	-3.46%
2020/06/22	2	17.60	0	0.00	17.65	2	148	1.34%
2020/06/10	0	0.00	5	17.85	17.85	-5	176	-2.84%
2020/06/04	8	16.40	0	0.00	16.40	8	157	5.06%
2020/06/03	2	16.45	0	0.00	16.50	2	158	1.26%
2020/06/02	0	0.00	14	16.25	16.30	-14	156	-8.92%
2020/05/21	0	0.00	13	16.27	16.30	-13	154	-8.44%
2020/04/30	27	16.03	0	0.00	16.20	27	150	17.96%
2020/03/23	1	14.00	0	0.00	14.20	1	122	0.82%
2020/03/12	0	0.00	1	18.50	18.55	-1	97	-1.03%
2020/03/05	1	19.25	0	0.00	19.35	1	89	1.12%
2020/02/13	0	0.00	1	19.50	19.50	-1	86	-1.16%
2020/01/06	0	0.00	2	19.50	19.60	-2	67	-2.94%
2019/12/16	2	19.50	0	0.00	19.70	2	73	2.73%
2019/12/10	1	19.35	0	0.00	19.25	1	75	1.32%
2019/11/20	0	0.00	10	19.73	19.85	-10	80	-12.37%
2019/10/14	0	0.00	1	20.20	20.10	-1	106	-0.94%
2019/09/11	0	0.00	1	19.95	20.00	-1	119	-0.84%
2019/09/02	0	0.00	5	19.65	19.65	-5	116	-4.29%
2019/08/29	2	19.40	0	0.00	19.45	2	117	1.70%
2019/08/28	2	19.55	0	0.00	19.55	2	116	1.72%
2019/08/20	0	0.00	1	20.00	19.90	-1	121	-0.82%
2019/08/07	0	0.00	2	19.75	19.75	-2	120	-1.66%
2019/07/30	1	19.90	0	0.00	19.85	1	108	0.92%
2019/07/16	1	19.70	0	0.00	19.60	1	100	1.00%
2019/07/09	1	19.70	0	0.00	19.70	1	100	1.00%
2019/07/08	1	20.10	1	20.00	19.95	0	101	0.00%
2019/07/01	1	19.25	0	0.00	19.30	1	97	1.03%
2019/06/28	0	0.00	1	19.20	19.20	-1	97	-1.02%
2019/06/27	0	0.00	3	19.15	19.20	-3	99	-3.03%
2019/06/17	3	18.80	0	0.00	18.60	3	98	3.03%
2019/06/13	1	18.70	0	0.00	18.55	1	105	0.95%
2019/05/27	1	18.30	0	0.00	18.55	1	106	0.94%
2019/05/23	2	18.45	0	0.00	18.50	2	104	1.91%
2019/05/17	0	0.00	6	18.50	18.60	-6	104	-5.72%
2019/05/14	4	18.38	0	0.00	18.45	4	112	3.55%
2019/05/08	2	19.10	0	0.00	19.10	2	110	1.80%
2019/05/02	3	19.25	0	0.00	19.30	3	110	2.72%
2019/04/30	2	19.20	0	0.00	19.30	2	108	1.84%
2019/04/29	1	19.25	0	0.00	19.20	1	109	0.92%
2019/04/24	4	19.25	0	0.00	19.25	4	109	3.65%
2019/04/23	0	0.00	10	19.25	19.25	-10	109	-9.14%
2019/04/02	1	19.40	0	0.00	19.45	1	93	1.07%
2019/04/01	4	19.63	0	0.00	19.55	4	91	4.36%
2019/03/26	1	19.65	0	0.00	19.65	1	85	1.18%
2019/03/25	0	0.00	1	19.65	19.70	-1	84	-1.19%
2019/03/21	1	19.80	0	0.00	19.85	1	80	1.24%
2019/03/20	1	19.80	0	0.00	19.80	1	79	1.26%
2019/03/19	0	0.00	1	19.95	19.85	-1	76	-1.31%
2019/03/15	1	20.10	0	0.00	20.20	1	68	1.45%
2019/03/06	0	0.00	7	20.55	20.55	-7	66	-10.55%
2019/03/04	1	20.60	0	0.00	20.55	1	65	1.52%
2019/02/26	2	20.70	0	0.00	20.65	2	64	3.08%
2019/02/19	5	20.43	0	0.00	20.30	5	59	8.44%
2019/02/14	0	0.00	8	19.89	20.00	-8	53	-15.01%
2019/02/12	1	19.55	0	0.00	19.55	1	51	1.96%
2019/01/25	1	19.40	0	0.00	19.35	1	49	2.02%
2019/01/23	1	19.50	0	0.00	19.35	1	51	1.93%
2019/01/22	4	19.45	0	0.00	19.45	4	52	7.67%
2019/01/21	5	19.50	0	0.00	19.55	5	52	9.45%
2019/01/18	8	19.05	0	0.00	19.15	8	51	15.47%
2019/01/11	0	0.00	6	19.35	19.20	-6	88	-6.76%
2019/01/08	6	19.05	0	0.00	19.00	6	94	6.35%
2019/01/02	0	0.00	2	19.10	19.15	-2	113	-1.77%
2018/12/26	2	19.20	0	0.00	19.20	2	117	1.70%
2018/12/22	10	19.40	0	0.00	19.40	10	122	8.13%
2018/12/19	0	0.00	3	19.50	19.40	-3	130	-2.30%
2018/12/11	0	0.00	4	19.25	19.25	-4	137	-2.91%
2018/12/03	4	19.85	0	0.00	19.85	4	145	2.74%
2018/11/09	0	0.00	4	19.50	19.60	-4	197	-2.02%
2018/10/29	0	0.00	4	18.78	18.70	-4	197	-2.02%
2018/08/29	0	0.00	0	21.50	21.40	0	168	0.00%
2018/08/22	1	21.10	0	0.00	21.30	1	156	0.64%
2018/08/21	2	21.50	0	0.00	21.10	2	154	1.30%
2018/08/07	1	23.80	0	0.00	23.85	1	142	0.70%
2018/07/24	2	23.10	0	0.00	23.20	2	142	1.40%
2018/07/23	0	0.00	1	23.15	23.15	-1	140	-0.71%
2018/07/19	2	24.00	0	0.00	23.95	2	138	1.44%
2018/07/13	0	0.00	10	26.00	26.15	-10	118	-8.46%
2018/07/12	10	26.05	0	0.00	26.10	10	117	8.54%
2018/06/19	2	26.50	0	0.00	26.20	2	131	1.52%
2018/06/14	1	26.20	0	0.00	26.40	1	132	0.76%
2018/05/24	1	25.55	0	0.00	25.55	1	151	0.66%
2018/05/17	1	26.15	0	0.00	26.15	1	152	0.66%
2018/04/16	1	27.00	0	0.00	27.00	1	178	0.56%
2018/03/30	1	27.70	0	0.00	27.75	1	198	0.50%
2018/03/05	0	0.00	4	27.38	27.15	-4	207	-1.93%
2018/03/01	1	28.50	0	0.00	28.40	1	210	0.47%
2018/02/21	0	0.00	2	27.40	27.45	-2	217	-0.92%
2018/01/19	1	28.50	0	0.00	28.55	1	336	0.30%
2018/01/18	2	28.80	0	0.00	28.55	2	337	0.59%
2018/01/08	0	0.00	1	29.40	29.30	-1	381	-0.26%
2018/01/05	1	29.25	0	0.00	29.10	1	381	0.26%