彰源 (2030)-臺銀-臺中券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
17.05
漲跌
▲0.10
漲幅
+0.59%
成交量
281張
產業
上市鋼鐵類股
417人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	8	16.90	17.05	-8	835	-0.96%
2024/12/11	3	16.97	0	0.00	17.10	3	829	0.36%
2024/12/09	1	17.40	0	0.00	17.35	1	817	0.12%
2024/12/05	3	17.35	0	0.00	17.45	3	817	0.37%
2024/12/04	1	17.50	0	0.00	17.55	1	822	0.12%
2024/12/03	3	17.48	0	0.00	17.50	3	832	0.36%
2024/11/26	0	0.00	2	18.35	18.25	-2	829	-0.24%
2024/11/25	12	18.18	12	18.17	18.20	0	827	0.00%
2024/11/20	1	18.10	0	0.00	18.00	1	838	0.12%
2024/11/19	1	18.05	0	0.00	18.05	1	835	0.12%
2024/11/18	3	17.70	3	18.10	18.30	0	829	0.00%
2024/11/14	5	18.38	0	0.00	18.05	5	829	0.60%
2024/11/13	0	0.00	10	18.75	18.80	-10	833	-1.20%
2024/11/12	1	18.95	3	19.00	19.00	-2	838	-0.24%
2024/11/11	1	18.40	0	0.00	18.50	1	818	0.13%
2024/11/08	3	18.65	11	18.55	18.55	-8	820	-0.97%
2024/11/07	3	19.05	4	19.45	19.05	-1	819	-0.12%
2024/11/05	0	0.00	4	18.35	18.30	-4	798	-0.50%
2024/10/29	2	18.60	0	0.00	18.30	2	844	0.24%
2024/10/28	0	0.00	2	18.80	18.75	-2	841	-0.24%
2024/10/25	0	0.00	1	19.10	19.10	-1	835	-0.12%
2024/10/24	0	0.00	1	18.90	18.95	-1	822	-0.12%
2024/10/21	0	0.00	0.4	18.20	18.50	-0.4	800	-0.05%
2024/10/16	0	0.00	6	18.50	18.15	-6	801	-0.75%
2024/10/15	0	0.00	4	18.20	18.25	-4	789	-0.51%
2024/10/11	0.1	17.95	0	0.00	17.80	0.1	787	0.01%
2024/10/09	4	18.04	0.8	18.12	18.05	3.2	794	0.41%
2024/10/07	0.3	18.75	0	0.00	18.90	0.3	758	0.04%
2024/10/04	3	19.12	4	19.46	19.15	-1	744	-0.13%
2024/10/01	1	18.80	2	19.03	19.15	-1	711	-0.14%
2024/09/30	36	19.18	17.1	19.23	19.25	18.9	686	2.75%
2024/09/27	4	18.14	14	18.31	18.85	-10	527	-1.89%
2024/09/25	1.3	17.21	0	0.00	17.20	1.3	435	0.30%
2024/09/24	3.1	17.05	0	0.00	17.05	3.1	436	0.71%
2024/09/23	0	0.00	3	17.30	17.15	-3	442	-0.68%
2024/09/19	0.3	17.09	0	0.00	17.15	0.3	451	0.07%
2024/09/18	0.1	17.20	0	0.00	17.05	0.1	456	0.03%
2024/09/06	3	16.40	3	16.70	16.85	0	473	0.00%
2024/09/04	3	17.00	0	0.00	16.75	3	476	0.63%
2024/08/30	2	17.60	0	0.00	17.65	2	481	0.42%
2024/08/28	0	0.00	1	17.70	17.70	-1	487	-0.20%
2024/08/26	1	17.75	4	17.73	17.75	-3	492	-0.61%
2024/08/23	0	0.00	4	17.65	17.70	-4	496	-0.81%
2024/08/16	0	0.00	2	17.60	17.55	-2	520	-0.38%
2024/08/15	0	0.00	3	17.65	17.70	-3	535	-0.56%
2024/08/12	0	0.00	3	17.25	17.25	-3	572	-0.52%
2024/08/09	6	17.12	0	0.00	17.10	6	574	1.05%
2024/08/08	0	0.00	6	16.95	16.90	-6	569	-1.05%
2024/08/06	0.2	15.90	0	0.00	16.00	0.2	560	0.04%
2024/08/05	3.2	16.46	0	0.00	16.05	3.2	550	0.58%
2024/08/02	5	16.95	2	16.75	16.70	3	519	0.58%
2024/07/31	0	0.00	5	16.80	16.95	-5	516	-0.97%
2024/07/30	0.1	17.00	9	16.90	16.95	-8.9	517	-1.72%
2024/07/29	0.1	16.95	0	0.00	16.95	0.1	520	0.01%
2024/07/22	0	0.00	1	16.70	17.05	-1	525	-0.19%
2024/07/19	11	17.09	0	0.00	17.05	11	513	2.14%
2024/07/18	10	17.25	0	0.00	17.25	10	507	1.97%
2024/07/15	0	0.00	5	17.05	17.15	-5	525	-0.95%
2024/07/12	5	17.10	0	0.00	17.10	5	550	0.91%
2024/07/11	1	17.10	0	0.00	17.10	1	548	0.18%
2024/07/10	0	0.00	1	17.25	17.25	-1	544	-0.18%
2024/07/09	9	17.20	0	0.00	17.35	9	548	1.64%
2024/07/08	6	17.36	10	17.30	17.35	-4	542	-0.74%
2024/07/05	0	0.00	3	17.50	17.50	-3	544	-0.55%
2024/07/04	1	17.45	0	0.00	17.50	1	553	0.18%
2024/07/02	1	17.65	0	0.00	17.70	1	589	0.17%
2024/07/01	0	0.00	1	17.74	17.70	-1	604	-0.16%
2024/06/26	3	17.70	0	0.00	17.80	3	608	0.49%
2024/06/24	0	17.85	0	0.00	17.90	0	602	0.00%
2024/06/19	2	18.05	0	0.00	18.00	2	599	0.33%
2024/06/13	0	0.00	1	17.90	17.95	-1	598	-0.17%
2024/06/12	1	18.00	0	0.00	18.00	1	608	0.16%
2024/06/11	3	18.07	0	0.00	18.10	3	611	0.49%
2024/06/06	4	18.08	1	18.15	18.15	3	616	0.49%
2024/06/04	3	18.35	5	18.35	18.45	-2	623	-0.32%
2024/05/29	1	18.70	3	18.75	18.70	-2	635	-0.31%
2024/05/23	3	18.45	0	0.00	18.50	3	640	0.47%
2024/05/22	1	19.10	0	0.00	18.80	1	633	0.16%
2024/05/21	9	19.33	1	19.45	19.15	8	627	1.27%
2024/05/20	2	19.30	4	19.23	19.30	-2	608	-0.33%
2024/05/14	5	18.50	0	0.00	18.45	5	547	0.91%
2024/05/09	3	18.60	0	0.00	18.45	3	541	0.55%
2024/05/08	1	18.70	0	0.00	18.75	1	540	0.18%
2024/05/03	0.1	18.85	0	0.00	18.95	0.1	538	0.01%
2024/04/29	0	0.00	20	18.95	19.00	-20	529	-3.78%
2024/04/25	0	0.00	1	18.70	18.65	-1	519	-0.19%
2024/04/24	0	0.00	1	18.70	18.75	-1	518	-0.19%
2024/04/23	0	0.00	1	18.85	18.80	-1	520	-0.19%
2024/04/22	0.1	18.90	0	0.00	18.85	0.1	518	0.02%
2024/04/19	1	19.00	0	0.00	18.80	1	507	0.20%
2024/04/18	0	0.00	0	18.90	18.95	0	496	0.00%
2024/04/16	0	0.00	10.5	18.45	18.55	-10.5	468	-2.24%
2024/04/10	5	19.45	3	19.57	18.95	2	454	0.44%
2024/04/09	5.5	19.35	8	19.22	19.25	-2.5	444	-0.56%
2024/04/03	3	18.63	4	18.39	18.35	-1	401	-0.25%
2024/03/29	3.3	17.91	2	18.05	18.00	1.3	394	0.33%
2024/03/27	0	18.20	0	0.00	18.05	0	446	0.00%
2024/03/26	2	18.10	0	0.00	18.10	2	451	0.44%
2024/03/25	0	18.25	0	0.00	18.20	0	477	0.00%
2024/03/18	0	0.00	1	18.35	18.45	-1	823	-0.12%
2024/03/15	0	0.00	1	18.20	18.40	-1	823	-0.12%
2024/03/14	0	0.00	3	18.30	18.45	-3	811	-0.37%
2024/03/13	0	0.00	3	18.60	18.35	-3	806	-0.37%
2024/03/08	3	18.45	10	18.56	18.55	-7	800	-0.87%
2024/03/06	10	19.10	0	0.00	18.95	10	791	1.26%
2024/03/04	0	0.00	1	18.95	18.90	-1	778	-0.13%
2024/03/01	3	18.95	0	0.00	18.95	3	775	0.39%
2024/02/23	0	18.90	0	0.00	19.20	0	765	0.00%
2024/02/16	0	0.00	3	18.70	18.70	-3	780	-0.38%
2024/02/05	3	18.30	0	0.00	18.35	3	777	0.39%
2024/02/02	0	0.00	1	18.60	18.50	-1	774	-0.13%
2024/01/29	2	19.00	0	0.00	19.00	2	779	0.26%
2024/01/26	0	0.00	1	18.85	18.95	-1	784	-0.13%
2024/01/24	2	18.85	0	0.00	18.85	2	791	0.25%
2024/01/23	0	0.00	3	18.70	18.80	-3	794	-0.38%
2024/01/19	1	18.45	0	0.00	18.40	1	795	0.13%
2024/01/18	0	0.00	3	18.30	18.30	-3	799	-0.38%
2024/01/17	3	18.40	0	0.00	18.35	3	808	0.37%
2024/01/15	1	19.05	0	0.00	19.10	1	809	0.12%
2024/01/12	0	0.00	1	19.10	19.05	-1	817	-0.12%
2024/01/10	1	19.00	0	0.00	19.00	1	865	0.12%
2024/01/09	3	19.10	0	0.00	19.10	3	865	0.35%
2024/01/08	0	0.00	54	19.60	19.55	-54	859	-6.28%
2024/01/05	1	19.70	0	0.00	19.70	1	857	0.12%
2023/12/29	3	19.75	0	0.00	19.75	3	863	0.35%
2023/12/28	0	0.00	2	19.90	19.90	-2	868	-0.23%
2023/12/27	3	20.00	1	20.10	19.95	2	867	0.23%
2023/12/26	0	0.00	6	20.10	20.20	-6	865	-0.69%
2023/12/25	10	20.58	13	20.64	20.25	-3	862	-0.35%
2023/12/22	3	19.97	1	19.90	19.90	2	811	0.25%
2023/12/21	23	20.20	0	0.00	20.15	23	806	2.85%
2023/12/20	2	20.35	1	20.40	20.40	1	797	0.13%
2023/12/19	9	19.96	1	20.45	20.40	8	767	1.04%
2023/12/18	65	21.12	3	20.90	20.50	62	714	8.68%
2023/12/15	10	19.87	47	20.40	20.50	-37	525	-7.05%
2023/12/14	0	0.00	1	18.55	18.65	-1	420	-0.24%
2023/12/13	1	18.50	4	18.45	18.55	-3	446	-0.67%
2023/12/12	0	0.00	1	18.50	18.50	-1	456	-0.22%
2023/12/07	1	18.70	0	0.00	18.65	1	458	0.22%
2023/12/06	1	18.80	0	0.00	18.90	1	459	0.22%
2023/12/05	7	19.05	3	19.30	19.10	4	458	0.87%
2023/12/04	1	19.10	3	19.15	19.30	-2	456	-0.44%
2023/12/01	1	18.90	0	0.00	18.90	1	448	0.22%
2023/11/30	1	18.80	0	0.00	18.75	1	447	0.22%
2023/11/29	1	18.80	0	0.00	18.85	1	455	0.22%
2023/11/27	2	18.53	0	0.00	18.50	2	458	0.44%
2023/11/21	0	0.00	1	18.65	18.65	-1	450	-0.22%
2023/11/20	2	18.45	0	0.00	18.45	2	449	0.44%
2023/11/17	1.5	18.43	0	0.00	18.25	1.5	444	0.34%
2023/11/16	1	18.15	3	18.15	18.20	-2	443	-0.45%
2023/11/15	1	17.95	8	17.85	18.00	-7	445	-1.57%
2023/11/14	2	17.60	0	0.00	17.60	2	443	0.45%
2023/11/08	9	17.74	0	0.00	17.70	9	504	1.78%
2023/11/07	1	17.70	9	17.73	17.70	-8	518	-1.54%
2023/11/03	1	17.60	0	0.00	17.70	1	584	0.17%
2023/10/23	10	17.40	0	0.00	17.30	10	669	1.49%
2023/10/20	1	17.15	0	0.00	17.35	1	675	0.15%
2023/10/19	1	17.80	1	17.70	17.55	0	674	0.00%
2023/10/18	2	17.50	0	0.00	17.55	2	675	0.30%
2023/10/06	2	17.83	0	0.00	17.75	2	710	0.28%
2023/10/05	0	0.00	1	17.90	17.90	-1	719	-0.14%
2023/10/04	6	17.82	0	0.00	17.80	6	729	0.82%
2023/10/02	2	18.15	0	0.00	18.15	2	753	0.27%
2023/09/28	0	0.00	20	18.25	18.20	-20	761	-2.63%
2023/09/19	0	0.00	1	19.15	19.05	-1	896	-0.11%
2023/09/18	1	19.20	0	0.00	19.20	1	902	0.11%
2023/09/15	0	0.00	3	19.05	19.10	-3	884	-0.34%
2023/09/14	0	0.00	2	18.80	18.65	-2	885	-0.23%
2023/09/12	1	18.50	0	0.00	18.45	1	946	0.11%
2023/09/06	1	18.60	0	0.00	18.55	1	979	0.10%
2023/09/05	7	18.71	0	0.00	18.80	7	988	0.71%
2023/09/04	0	0.00	8	18.79	18.75	-8	994	-0.80%
2023/09/01	1	18.65	0	0.00	18.60	1	993	0.10%
2023/08/29	0	0.00	3	18.25	18.25	-3	1,020	-0.29%
2023/08/28	0	0.00	1	18.25	18.15	-1	1,024	-0.10%
2023/08/25	3	18.20	0	0.00	18.15	3	1,025	0.29%
2023/08/24	3	18.05	0	0.00	18.10	3	1,027	0.29%
2023/08/21	2	18.38	0	0.00	18.20	2	1,051	0.19%
2023/08/18	0	0.00	1	18.85	18.60	-1	1,050	-0.10%
2023/08/17	0	0.00	3	18.45	18.45	-3	1,050	-0.29%
2023/08/15	2	18.18	0	0.00	18.25	2	1,056	0.19%
2023/08/14	33	18.56	3	18.50	18.30	30	1,050	2.86%
2023/08/11	4	19.73	0	0.00	19.55	4	1,022	0.39%
2023/08/10	25	19.89	0	0.00	19.80	25	1,011	2.47%
2023/08/09	3	21.00	0	0.00	21.00	3	955	0.31%
2023/08/08	8	21.31	8	21.51	21.25	0	950	0.00%
2023/08/02	0	0.00	9.4	21.15	21.05	-9.4	931	-1.01%
2023/07/31	2	20.65	1	20.45	20.50	1	904	0.11%
2023/07/27	5	20.75	2	20.80	20.75	3	897	0.33%
2023/07/25	0	0.00	6	20.33	20.45	-6	883	-0.68%
2023/07/24	3	20.15	0	0.00	20.20	3	880	0.34%
2023/07/21	5	20.46	0	0.00	20.35	5	886	0.56%
2023/07/20	2	20.50	3	20.55	20.60	-1	895	-0.11%
2023/07/18	0	0.00	8	20.15	20.20	-8	899	-0.89%
2023/07/17	5	20.30	1	20.35	20.40	4	902	0.44%
2023/07/12	2	21.00	17	20.85	20.80	-15	895	-1.67%
2023/07/11	2.1	21.06	0	0.00	21.05	2.1	898	0.23%
2023/07/07	1	21.70	0	0.00	21.45	1	885	0.11%
2023/07/05	2	22.05	11	22.07	21.95	-9	869	-1.04%
2023/07/04	12	23.42	1	23.40	23.45	11	844	1.30%
2023/07/03	2	23.33	3	23.40	23.30	-1	803	-0.12%
2023/06/29	0	0.00	9.5	23.29	23.20	-9.5	773	-1.23%
2023/06/27	1	23.30	1	23.20	23.20	0	764	0.00%
2023/06/21	0	0.00	1	23.20	23.30	-1	758	-0.13%
2023/06/20	3	23.30	0	0.00	23.20	3	758	0.40%
2023/06/19	2	23.23	0	0.00	23.30	2	761	0.26%
2023/06/16	0	0.00	4	23.11	23.30	-4	749	-0.53%
2023/06/15	0	0.00	2	22.80	22.80	-2	709	-0.28%
2023/06/14	1	22.70	0	22.75	22.75	1	714	0.14%
2023/06/13	1	22.60	10	22.50	22.60	-9	734	-1.22%
2023/06/12	3	22.80	0	0.00	22.80	3	742	0.40%
2023/06/09	0	0.00	3	23.05	23.05	-3	753	-0.40%
2023/06/08	5	22.85	5	22.85	22.95	0	756	0.00%
2023/06/06	15	22.99	0	0.00	22.90	15	767	1.96%
2023/06/05	1	23.05	10	23.10	23.00	-9	772	-1.16%
2023/06/02	2	22.68	0	0.00	22.65	2	775	0.26%
2023/06/01	1	22.65	1	22.65	22.65	0	780	0.00%
2023/05/30	1	22.55	0	0.00	22.55	1	792	0.13%
2023/05/29	3	22.45	0	0.00	22.50	3	817	0.37%
2023/05/23	0	0.00	103	22.76	22.75	-103	834	-12.34%	大賣/鉅額交易
2023/05/17	0	0.00	12	22.63	22.60	-12	839	-1.43%
2023/05/15	0	0.00	0	22.45	22.40	0	839	0.00%
2023/05/10	0	0.00	10	22.54	22.55	-10	872	-1.15%
2023/04/26	4	21.73	0	0.00	21.85	4	1,095	0.37%
2023/04/25	36	22.00	0	0.00	21.95	36	1,093	3.29%
2023/04/24	10	22.12	1	22.10	22.30	9	1,093	0.82%
2023/04/21	48	22.32	0	0.00	22.25	48	1,093	4.39%
2023/04/20	23	22.64	0	0.00	22.65	23	1,084	2.12%
2023/04/19	27	23.08	1	23.05	23.05	26	1,081	2.40%
2023/04/18	5	23.20	0	0.00	23.20	5	1,072	0.47%
2023/04/17	5	23.41	0	0.00	23.35	5	1,071	0.47%
2023/04/14	0	0.00	3	23.45	23.45	-3	1,075	-0.28%
2023/04/11	3	23.30	0	0.00	23.30	3	1,097	0.27%
2023/04/10	8	23.23	0	0.00	23.25	8	1,120	0.71%
2023/04/07	0	23.35	0	0.00	23.35	0	1,134	0.00%
2023/04/06	6	23.41	0	0.00	23.40	6	1,159	0.52%
2023/03/31	2	23.45	0	0.00	23.50	2	1,207	0.17%
2023/03/30	1	23.40	0	0.00	23.50	1	1,302	0.08%
2023/03/28	1	23.50	0	0.00	23.40	1	1,473	0.07%
2023/03/27	1	23.50	0	0.00	23.50	1	1,498	0.07%
2023/03/23	2	23.55	0	0.00	23.55	2	1,626	0.12%
2023/03/22	1	23.60	3	23.65	23.70	-2	1,673	-0.12%
2023/03/20	1	23.35	0	0.00	23.35	1	1,810	0.06%
2023/03/17	1	23.40	0	0.00	23.35	1	1,814	0.06%
2023/03/16	3	23.10	0	0.00	23.10	3	1,821	0.16%
2023/03/14	0	0.00	6	23.70	23.50	-6	1,838	-0.33%
2023/03/10	0	0.00	1	23.55	23.45	-1	1,863	-0.05%
2023/03/09	1	23.70	0	0.00	23.60	1	1,883	0.05%
2023/03/08	5	23.70	0	0.00	23.60	5	1,897	0.26%
2023/03/07	2	23.63	0	0.00	23.80	2	1,893	0.11%
2023/03/06	0	0.00	1	23.55	23.60	-1	1,880	-0.05%
2023/03/03	6	23.30	0	0.00	23.30	6	1,882	0.32%
2023/03/02	7	23.14	4	23.15	23.20	3	1,889	0.16%
2023/03/01	10	23.04	0	0.00	23.00	10	1,889	0.53%
2023/02/24	1	23.40	0	0.00	23.45	1	1,877	0.05%
2023/02/23	2	23.60	0	0.00	23.60	2	1,877	0.11%
2023/02/22	5	23.49	0	0.00	23.45	5	1,896	0.26%
2023/02/20	0	23.85	0	0.00	23.55	0	1,954	0.00%
2023/02/17	0	0.00	1	23.45	23.35	-1	2,093	-0.05%
2023/02/16	0	0.00	1	23.50	23.45	-1	2,154	-0.05%
2023/02/15	2	23.30	0	0.00	23.20	2	2,192	0.09%
2023/02/14	1	23.30	0	0.00	23.35	1	2,221	0.05%
2023/02/13	4	23.35	2	23.23	23.30	2	2,233	0.09%
2023/02/10	7	23.40	0	0.00	23.25	7	2,254	0.31%
2023/02/09	1	23.70	0	0.00	23.65	1	2,267	0.04%
2023/02/08	2	23.65	0	0.00	23.75	2	2,357	0.08%
2023/02/07	2.1	23.83	3	24.00	24.00	-1	2,375	-0.04%
2023/02/06	4	23.93	0	0.00	23.80	4	2,391	0.17%
2023/02/02	0	0.00	20	24.15	24.40	-20	2,361	-0.85%
2023/02/01	11.4	24.33	13	24.66	24.35	-1.6	2,345	-0.07%
2023/01/31	12	23.84	0	23.60	23.85	12	2,244	0.53%
2023/01/30	0	23.60	4	23.55	23.40	-4	2,218	-0.18%
2023/01/12	2	23.25	0	0.00	22.95	2	2,227	0.09%
2023/01/11	4	22.98	2	23.00	23.00	2	2,219	0.09%
2023/01/10	0.4	22.95	0	0.00	22.95	0.4	2,224	0.02%
2023/01/06	0	0.00	5	23.00	23.05	-5	2,247	-0.22%
2023/01/05	1	23.30	0	0.00	23.20	1	2,281	0.04%
2023/01/04	0.2	23.35	0	0.00	23.25	0.2	2,284	0.01%
2022/12/30	0	0.00	1	23.30	23.20	-1	2,284	-0.04%
2022/12/29	2	22.95	6	23.08	23.05	-4	2,274	-0.18%
2022/12/28	2	23.33	7	23.50	23.10	-5	2,277	-0.22%
2022/12/27	11	23.38	0	0.00	23.40	11	2,270	0.48%
2022/12/26	4	23.95	0	0.00	23.55	4	2,264	0.18%
2022/12/23	1	23.90	0	0.00	23.95	1	2,264	0.04%
2022/12/22	2	23.60	12	23.67	23.65	-10	2,247	-0.44%
2022/12/21	42	23.49	54	23.46	23.40	-12	2,181	-0.55%
2022/12/20	2	22.30	32	22.72	22.25	-30	2,061	-1.46%
2022/12/19	1	22.60	0	0.00	22.55	1	2,064	0.05%
2022/12/16	8	23.06	2	23.10	23.05	6	2,046	0.29%
2022/12/15	13	23.38	3	23.35	23.40	10	2,032	0.49%
2022/12/14	3	22.85	0	0.00	23.00	3	1,929	0.16%
2022/12/13	2	23.50	17.1	23.01	23.30	-15.1	1,888	-0.80%
2022/12/12	4	22.21	0	0.00	22.30	4	1,773	0.23%
2022/12/09	1	22.65	0	0.00	22.70	1	1,773	0.06%
2022/12/08	1	22.70	0	0.00	22.70	1	1,782	0.06%
2022/12/07	16	22.90	10.3	23.24	22.60	5.7	1,780	0.32%
2022/12/06	12	22.88	0	0.00	22.60	12	1,750	0.69%
2022/12/05	0	0.00	87	23.23	23.15	-87	1,767	-4.92%
2022/12/02	0	0.00	2	23.10	22.80	-2	1,760	-0.11%
2022/12/01	108	22.98	3	22.82	22.90	105	1,781	5.89%	大買/鉅額交易
2022/11/30	0	0.00	2	22.50	22.65	-2	1,772	-0.11%
2022/11/29	0	0.00	2	22.30	22.30	-2	1,767	-0.11%
2022/11/28	0	0.00	2	21.90	22.10	-2	1,779	-0.11%
2022/11/24	3	21.98	0	0.00	22.00	3	1,794	0.17%
2022/11/23	4	22.10	1	22.10	22.10	3	1,789	0.17%
2022/11/21	1	22.30	0	0.00	22.30	1	1,804	0.06%
2022/11/16	1	22.70	0	0.00	22.80	1	1,811	0.06%
2022/11/15	3	23.03	2	22.95	23.10	1	1,773	0.06%
2022/11/14	2	21.80	12	21.98	22.00	-10	1,666	-0.60%
2022/11/11	4	21.59	4	21.63	21.35	0	1,666	0.00%
2022/11/10	14	21.66	1	21.80	21.65	13	1,726	0.75%
2022/11/09	0	0.00	1	22.40	22.15	-1	1,744	-0.06%
2022/11/08	1	22.30	57	22.34	22.15	-56	1,853	-3.02%
2022/11/07	2	21.85	0	0.00	22.10	2	2,021	0.10%
2022/11/04	49	21.87	4	21.80	21.90	45	2,129	2.11%
2022/11/03	0	0.00	2	23.13	23.35	-2	2,086	-0.10%
2022/11/02	0	0.00	1	23.05	22.90	-1	2,075	-0.05%
2022/11/01	4	22.46	7	22.50	22.50	-3	2,084	-0.14%
2022/10/27	0	0.00	2	22.60	22.60	-2	2,246	-0.09%
2022/10/26	1	22.50	0	0.00	22.40	1	2,332	0.04%
2022/10/25	0	0.00	5	22.60	22.70	-5	2,505	-0.20%
2022/10/24	0	0.00	6	22.88	22.75	-6	2,508	-0.24%
2022/10/19	0	0.00	4	22.53	22.45	-4	2,505	-0.16%
2022/10/18	4	22.48	2	22.50	22.40	2	2,534	0.08%
2022/10/17	13	22.13	0	0.00	22.40	13	2,552	0.51%
2022/10/14	0	0.00	8	22.75	22.75	-8	2,594	-0.31%
2022/10/13	8	21.60	0	0.00	21.60	8	2,652	0.30%
2022/10/06	13	23.81	0	0.00	23.95	13	2,725	0.48%
2022/10/05	2	24.05	0	0.00	24.05	2	2,740	0.07%
2022/10/04	0	0.00	10	23.85	24.00	-10	2,765	-0.36%
2022/09/30	10	22.93	0	0.00	23.60	10	2,788	0.36%
2022/09/28	0	0.00	1	22.50	22.15	-1	2,768	-0.04%
2022/09/27	0.1	23.40	0	0.00	23.50	0.1	2,760	0.00%
2022/09/26	13	24.10	4	23.50	23.50	9	2,765	0.33%
2022/09/22	0	0.00	0.6	24.55	24.65	-0.6	2,798	-0.02%
2022/09/21	1	24.60	5	24.75	24.45	-4	2,801	-0.14%
2022/09/19	1	24.85	0	0.00	24.70	1	2,836	0.04%
2022/09/16	1	24.90	0	0.00	24.85	1	2,842	0.04%
2022/09/15	1	25.55	2	25.30	25.30	-1	2,859	-0.03%
2022/09/14	0.1	25.20	0	0.00	25.20	0.1	2,887	0.00%
2022/09/12	0	0.00	0	25.05	25.40	0	2,983	0.00%
2022/09/05	0	0.00	6	23.98	24.00	-6	3,017	-0.20%
2022/09/02	2	24.20	25	24.35	24.00	-23	3,053	-0.75%
2022/09/01	7	24.54	4	24.55	24.45	3	3,052	0.10%
2022/08/26	6	25.53	0	0.00	25.50	6	3,068	0.20%
2022/08/25	0	0.00	5	25.40	25.45	-5	3,088	-0.16%
2022/08/23	0	0.00	3	25.38	25.30	-3	3,097	-0.10%
2022/08/22	1	25.30	0	0.00	25.35	1	3,109	0.03%
2022/08/19	1	25.65	3	25.55	25.75	-2	3,108	-0.06%
2022/08/17	5	25.63	4	25.88	25.55	1	3,077	0.03%
2022/08/15	2	25.48	0	0.00	25.60	2	3,004	0.07%
2022/08/12	2	25.25	2	25.18	25.05	0	2,942	0.00%
2022/08/11	2	24.53	0	0.00	24.30	2	2,820	0.07%
2022/08/05	1	23.05	0	0.00	23.05	1	2,842	0.04%
2022/08/04	2	22.80	0	0.00	22.65	2	2,885	0.07%
2022/08/03	1	22.15	55	22.10	22.15	-54	2,872	-1.88%
2022/08/02	6	22.95	0	0.00	22.75	6	2,926	0.21%
2022/08/01	79	23.76	1	23.55	23.65	78	2,974	2.62%
2022/07/29	0	0.00	3	22.30	22.20	-3	2,870	-0.10%
2022/07/27	1	21.80	0	0.00	21.85	1	3,018	0.03%
2022/07/26	1	21.90	0	0.00	21.90	1	3,108	0.03%
2022/07/21	1	22.00	15	22.16	22.20	-14	3,371	-0.42%
2022/07/20	9	24.05	0	0.00	24.05	9	3,440	0.26%
2022/07/19	2	23.75	2.3	23.92	24.00	-0.3	3,509	-0.01%
2022/07/18	7	23.10	0	0.00	23.35	7	3,698	0.19%
2022/07/15	3	22.70	0	0.00	22.90	3	3,964	0.08%
2022/07/14	2	22.20	6	22.80	22.85	-4	4,399	-0.09%
2022/07/13	0	0.00	1	22.55	22.40	-1	4,821	-0.02%
2022/07/12	0.1	22.15	0	0.00	22.00	0.1	5,014	0.00%
2022/07/08	0	0.00	5.2	23.35	23.30	-5.2	5,934	-0.09%
2022/07/06	1	22.70	0	0.00	22.35	1	7,690	0.01%
2022/07/05	2	22.70	3	23.07	23.15	-1	8,605	-0.01%
2022/07/01	2.1	22.71	3	22.30	22.30	-0.9	9,001	-0.01%
2022/06/30	2	23.30	0	0.00	23.35	2	8,984	0.02%
2022/06/29	2	24.15	2	24.30	24.25	0	8,980	0.00%
2022/06/28	0	0.00	0	24.90	24.65	0	9,038	0.00%
2022/06/27	2	25.20	0	25.20	25.25	2	9,089	0.02%
2022/06/24	11	24.60	12	24.67	24.60	-1	9,116	-0.01%
2022/06/23	1	23.80	1	24.70	24.05	0	9,153	0.00%
2022/06/22	2	24.73	1	24.45	24.25	1	9,269	0.01%
2022/06/21	0	0.00	5	25.45	25.50	-5	9,414	-0.05%
2022/06/20	7.2	25.11	4	24.91	24.50	3.2	9,445	0.03%
2022/06/17	0	0.00	43	26.04	26.10	-43	9,568	-0.45%
2022/06/16	1.1	27.44	2	27.23	26.60	-0.9	9,848	-0.01%
2022/06/15	0	27.65	1	28.10	27.50	-1	9,865	-0.01%
2022/06/14	1.2	27.45	0	27.75	27.70	1.1	9,895	0.01%
2022/06/13	5.1	28.11	5	27.96	27.90	0.1	9,942	0.00%
2022/06/10	3	28.90	0.1	29.08	28.85	2.9	10,002	0.03%
2022/06/09	2	29.03	1	29.10	29.20	1	10,103	0.01%
2022/06/08	2.1	29.03	2	29.40	29.10	0.1	10,332	0.00%
2022/06/06	2	28.95	0	0.00	29.40	2	10,876	0.02%
2022/06/02	5	28.95	0	0.00	28.90	5	11,751	0.04%
2022/06/01	0.1	29.45	0	0.00	29.35	0.1	12,212	0.00%
2022/05/30	0	0.00	2	29.65	29.70	-2	12,758	-0.02%
2022/05/27	3	29.07	25	29.25	29.20	-22	13,204	-0.17%
2022/05/26	1	29.00	2	29.03	28.95	-1	13,874	-0.01%
2022/05/24	3	29.80	0	0.00	29.25	3	14,373	0.02%
2022/05/20	4	29.49	12	29.58	29.40	-8	15,929	-0.05%
2022/05/19	11	28.50	10	28.98	29.05	1	16,162	0.01%
2022/05/18	12	29.74	9	29.67	29.75	3	16,115	0.02%
2022/05/17	2	29.00	58	28.95	29.00	-56	16,112	-0.35%
2022/05/16	3	28.92	3	28.92	29.00	0	16,103	0.00%
2022/05/13	80	28.40	16	28.38	28.40	64	16,081	0.40%
2022/05/12	15.1	28.76	4	28.41	28.35	11.1	16,004	0.07%
2022/05/11	21	30.00	0	0.00	29.60	21	15,959	0.13%
2022/05/10	9	30.02	0	0.00	30.05	9	15,933	0.06%
2022/05/09	5	30.48	0	0.00	29.90	5	15,903	0.03%
2022/05/06	1.1	31.73	10	31.90	31.90	-8.9	15,869	-0.06%
2022/05/05	17	33.21	0	0.00	33.00	17	15,884	0.11%
2022/05/04	2.1	32.60	3	32.40	32.30	-1	15,819	-0.01%
2022/05/03	8	32.58	10	32.15	32.55	-2	15,787	-0.01%
2022/04/29	18	33.37	3	33.35	33.05	15	15,714	0.10%
2022/04/28	8	33.78	1	34.10	33.50	7	15,721	0.04%
2022/04/27	4	33.33	0	0.00	33.50	4	15,748	0.03%
2022/04/26	11.1	34.97	13	34.57	34.55	-1.9	15,660	-0.01%
2022/04/25	19.1	35.89	15	36.22	35.40	4.1	15,540	0.03%
2022/04/22	11	38.13	31	38.47	37.80	-20	15,415	-0.13%
2022/04/21	43.3	39.04	38	38.52	37.90	5.3	15,222	0.03%
2022/04/20	42	40.82	31	40.54	39.90	11	15,015	0.07%
2022/04/19	30	40.09	35	40.13	40.50	-5	14,598	-0.03%
2022/04/18	8.6	38.78	66	38.82	38.85	-57.4	14,212	-0.40%
2022/04/15	37	40.01	20	40.45	39.65	17	14,048	0.12%
2022/04/14	99.6	40.21	46	40.05	40.00	53.6	13,629	0.39%
2022/04/13	66	39.85	135.6	39.94	40.45	-69.6	13,139	-0.53%	大賣/
2022/04/12	113.6	38.45	55	38.50	38.70	58.6	12,272	0.48%	大買/
2022/04/11	40	37.00	97	37.49	38.00	-57	11,385	-0.50%
2022/04/08	15	34.96	54	34.64	35.45	-39	10,481	-0.37%
2022/04/07	33	33.45	20	32.50	32.50	13	10,140	0.13%
2022/04/06	1	33.15	0	0.00	33.30	1	10,095	0.01%
2022/04/01	0	0.00	12	33.28	33.30	-12	10,125	-0.12%
2022/03/31	6	33.21	0	0.00	33.00	6	10,152	0.06%
2022/03/30	5	33.05	14	33.39	33.70	-9	10,132	-0.09%
2022/03/29	2	33.75	1	33.70	33.65	1	10,090	0.01%
2022/03/28	0	0.00	4	33.66	34.20	-4	10,088	-0.04%
2022/03/25	14	34.84	5	34.84	34.65	9	10,128	0.09%
2022/03/24	20	34.55	10	34.62	34.60	10	10,187	0.10%
2022/03/23	5	33.70	0	0.00	34.05	5	10,131	0.05%
2022/03/22	29	34.38	9	34.45	34.10	20	10,098	0.20%
2022/03/21	19	34.19	34	34.06	33.95	-15	9,932	-0.15%
2022/03/18	2	32.93	1	33.20	32.85	1	9,686	0.01%
2022/03/17	1	32.85	6	33.04	33.00	-5	9,718	-0.05%
2022/03/16	6	32.41	2	32.55	32.50	4	9,755	0.04%
2022/03/15	0	0.00	1	32.80	32.80	-1	9,738	-0.01%
2022/03/14	1	33.85	3	33.93	34.00	-2	9,852	-0.02%
2022/03/11	2	33.88	9	33.75	33.80	-7	9,846	-0.07%
2022/03/10	25	33.14	46	33.15	33.20	-21	9,659	-0.22%
2022/03/09	50	33.28	28.1	33.53	33.50	22	9,528	0.23%
2022/03/08	101.1	34.86	80	35.12	32.75	21.1	9,264	0.23%	大買/
2022/03/07	33	34.19	67	34.37	34.25	-34	8,422	-0.40%
2022/03/04	81	33.98	63.6	34.08	33.40	17.4	7,996	0.22%
2022/03/03	47	33.42	3	33.33	33.35	44	7,627	0.58%
2022/03/02	44.5	33.36	31	33.61	33.20	13.5	7,568	0.18%
2022/03/01	41	33.51	61.1	34.01	33.35	-20.1	7,232	-0.28%
2022/02/25	28	32.03	35.1	32.16	31.80	-7.1	6,756	-0.10%
2022/02/24	9.1	31.72	4	31.41	31.05	5.1	6,584	0.08%
2022/02/23	21	31.81	30.1	31.97	32.35	-9.1	6,393	-0.14%
2022/02/22	80.1	32.13	55	31.93	31.70	25.1	6,021	0.42%
2022/02/21	2	30.25	44	30.40	31.40	-42	4,898	-0.86%
2022/02/18	8	28.46	3	28.57	28.55	5	4,683	0.11%
2022/02/17	5	28.60	2	28.40	28.30	3	4,753	0.06%
2022/02/16	5	28.40	0	0.00	28.40	5	4,798	0.10%
2022/02/15	1	28.60	5	29.05	28.45	-4	4,925	-0.08%
2022/02/14	15	28.90	3	28.97	28.85	12	5,215	0.23%
2022/02/11	2	29.73	7	29.67	29.50	-5	5,276	-0.09%
2022/02/10	9	29.71	6	29.67	29.60	3	5,740	0.05%
2022/02/09	7	29.80	14	29.80	29.60	-7	6,148	-0.11%
2022/02/08	2	29.33	89	29.46	29.60	-87	6,130	-1.42%
2022/02/07	1	28.25	14	28.70	29.20	-13	6,162	-0.21%
2022/01/26	12	27.62	2.1	27.57	27.40	9.9	6,251	0.16%
2022/01/25	8	27.69	2	28.13	27.50	6	6,311	0.10%
2022/01/24	1.1	27.48	4	27.75	27.90	-2.9	6,324	-0.05%
2022/01/21	13	28.40	20	28.56	28.05	-7	6,365	-0.11%
2022/01/20	15	28.49	48	28.26	28.45	-33	6,290	-0.52%
2022/01/19	18	27.60	9	27.40	27.40	9	6,150	0.15%
2022/01/18	2	28.00	2	27.95	27.85	0	6,171	0.00%
2022/01/17	2	27.75	9	27.80	27.95	-7	6,214	-0.11%
2022/01/14	11	28.36	0	0.00	28.05	11	6,432	0.17%
2022/01/13	31	28.76	35	28.92	28.70	-4	6,562	-0.06%
2022/01/12	6	27.97	26	27.96	28.00	-20	6,532	-0.31%
2022/01/11	17.1	28.10	5	28.03	27.80	12.1	6,564	0.18%
2022/01/10	18	28.38	37	28.57	28.35	-19	6,558	-0.29%
2022/01/07	8.1	28.56	12	28.52	28.50	-3.9	6,545	-0.06%
2022/01/06	11	28.91	10	29.18	28.95	1	6,566	0.02%
2022/01/05	22	29.35	5	29.28	29.15	17	6,598	0.26%
2022/01/04	45	29.20	12	29.16	29.20	33	6,651	0.50%
2022/01/03	55	29.36	0	0.00	29.30	55	6,683	0.82%
2021/12/30	39	29.71	63	29.70	29.65	-24	6,713	-0.36%
2021/12/29	12	29.80	3	29.92	29.75	9	6,741	0.13%
2021/12/28	11	29.85	0	0.00	29.75	11	6,822	0.16%
2021/12/27	2	30.33	3.3	30.23	30.00	-1.3	6,914	-0.02%
2021/12/24	75	30.74	72	30.99	30.45	3	6,956	0.04%
2021/12/23	63	30.95	66	31.28	30.95	-3	6,986	-0.04%
2021/12/22	4	31.13	5	31.31	31.25	-1	7,020	-0.01%
2021/12/21	59	30.46	13	31.05	31.50	46	7,022	0.66%
2021/12/20	27.3	30.98	16	31.29	30.90	11.3	6,968	0.16%
2021/12/17	6	30.40	15	30.39	30.40	-9	6,808	-0.13%
2021/12/16	3	29.72	3	29.95	29.60	0	6,768	0.00%
2021/12/15	20	29.84	4	29.95	29.85	16	6,855	0.23%
2021/12/14	13	30.04	34.5	29.91	29.85	-21.5	6,881	-0.31%
2021/12/13	2	30.78	11	30.75	31.00	-9	6,895	-0.13%
2021/12/10	24	30.64	17	31.30	30.25	7	6,891	0.10%
2021/12/09	39	31.01	11	31.17	30.85	28	7,146	0.39%
2021/12/08	43	32.08	15	32.58	31.35	28	7,451	0.38%
2021/12/07	4.5	31.29	31	31.27	31.40	-26.5	7,517	-0.35%
2021/12/06	11	31.10	7	31.08	30.75	4	7,532	0.05%
2021/12/03	7	30.94	13	31.20	30.70	-6	7,670	-0.08%
2021/12/02	6	30.39	13	30.51	30.55	-7	7,799	-0.09%
2021/12/01	11	30.31	5	30.17	30.55	6	7,939	0.08%
2021/11/30	11	30.17	13	30.23	30.50	-2	8,103	-0.02%
2021/11/29	15	29.48	11	29.55	30.00	4	8,241	0.05%
2021/11/26	7	30.47	5	30.79	30.00	2	8,586	0.02%
2021/11/25	26	30.78	20	31.15	30.55	6	9,167	0.07%
2021/11/24	38	30.84	32	30.47	30.25	6	9,347	0.06%
2021/11/23	24	30.09	21	30.00	29.65	3	9,585	0.03%
2021/11/22	6	29.04	5	28.99	29.20	1	9,805	0.01%
2021/11/19	0	0.00	2	28.85	28.80	-2	9,860	-0.02%
2021/11/18	9.2	29.68	7	29.89	29.40	2.2	9,985	0.02%
2021/11/17	6.1	29.97	3	30.32	29.75	3.1	10,157	0.03%
2021/11/16	12	30.30	2	30.00	29.80	10	10,323	0.10%
2021/11/15	13	30.76	0	0.00	30.55	13	10,411	0.12%
2021/11/12	12	31.39	10	31.24	31.50	2	10,625	0.02%
2021/11/11	16	31.37	18	32.39	31.40	-2	10,678	-0.02%
2021/11/10	1	30.80	3	30.85	30.75	-2	10,475	-0.02%
2021/11/09	32.1	31.34	54.1	31.40	31.70	-22	10,575	-0.21%
2021/11/08	36	31.32	66	30.55	31.75	-30	10,343	-0.29%
2021/11/05	37	28.76	34	29.00	28.90	3	10,300	0.03%
2021/11/04	3	29.30	8	29.93	29.35	-5	10,487	-0.05%
2021/11/03	8	29.08	21	28.95	29.00	-13	10,656	-0.12%
2021/11/02	47	28.19	5	27.86	27.65	42	10,916	0.38%
2021/11/01	0	0.00	23	28.42	28.30	-23	11,313	-0.20%
2021/10/29	5	28.10	7	28.43	28.55	-2	11,607	-0.02%
2021/10/28	0	0.00	1	28.55	28.45	-1	11,730	-0.01%
2021/10/27	0	0.00	3	28.70	28.60	-3	12,002	-0.02%
2021/10/26	0	0.00	26	29.05	28.90	-26	12,742	-0.20%
2021/10/25	1	28.55	7	29.05	29.10	-6	13,660	-0.04%
2021/10/22	49	29.29	18	28.66	28.50	31	14,604	0.21%
2021/10/21	18	30.81	35	30.75	31.05	-17	14,967	-0.11%
2021/10/20	15	29.78	2	30.03	29.15	13	15,438	0.08%
2021/10/19	7	29.89	16	29.83	29.80	-9	16,464	-0.05%
2021/10/18	5	29.18	1	30.20	29.00	4	17,515	0.02%
2021/10/15	0	0.00	5	29.06	29.40	-5	19,824	-0.03%
2021/10/14	2	28.35	6	28.64	29.05	-4	22,624	-0.02%
2021/10/13	4	29.00	12	28.79	28.45	-8	23,048	-0.03%
2021/10/12	5.1	29.16	14	29.39	28.80	-8.9	23,945	-0.04%
2021/10/08	8	29.56	1	30.65	29.60	7	24,111	0.03%
2021/10/07	1	29.95	6	30.49	30.30	-5	24,307	-0.02%
2021/10/06	2	29.65	3	29.92	29.60	-1	24,604	0.00%
2021/10/05	5	30.11	16	30.24	30.60	-11	24,978	-0.04%
2021/10/04	9	29.96	24	30.08	29.45	-15	25,171	-0.06%
2021/10/01	20	31.88	32	32.12	31.35	-12	25,489	-0.05%
2021/09/30	2	33.00	12	32.90	33.40	-10	25,520	-0.04%
2021/09/29	3	32.00	0	0.00	32.10	3	25,581	0.01%
2021/09/28	6	32.76	1	32.80	32.65	5	25,751	0.02%
2021/09/27	7	33.79	7	34.09	33.65	0	25,971	0.00%
2021/09/24	6	34.08	7	34.12	33.90	-1	28,025	0.00%
2021/09/23	7	33.33	13	33.70	33.80	-6	29,020	-0.02%
2021/09/22	18	33.66	5	33.94	33.40	13	29,056	0.04%
2021/09/17	16	35.73	9.5	35.97	36.25	6.5	29,013	0.02%
2021/09/16	4	36.35	2	36.25	35.85	2	29,113	0.01%
2021/09/15	16	35.99	19	36.24	36.25	-3	29,976	-0.01%
2021/09/14	39	36.33	21	36.75	36.60	18	30,527	0.06%
2021/09/13	38	37.59	86	37.37	37.70	-48	30,927	-0.16%
2021/09/10	43	36.41	22	36.11	35.85	21	30,720	0.07%
2021/09/09	2	34.90	19	34.95	35.65	-17	30,726	-0.06%
2021/09/08	30.5	35.16	8	35.70	34.65	22.5	30,970	0.07%
2021/09/07	17	35.60	7	35.69	35.50	10	31,365	0.03%
2021/09/06	8	36.44	8	36.78	36.35	0	31,588	0.00%
2021/09/03	25	36.88	41	36.94	36.15	-16	31,652	-0.05%
2021/09/02	32	36.94	65	36.94	36.35	-33	31,707	-0.10%
2021/09/01	72	38.34	70	38.39	37.80	2	31,736	0.01%
2021/08/31	128	37.55	105	37.48	38.00	23	31,788	0.07%	大買/大賣/
2021/08/30	47	35.93	22	36.06	36.00	25	31,800	0.08%
2021/08/27	60	36.03	25	35.94	35.60	35	32,781	0.11%
2021/08/26	4	35.10	30	37.51	37.85	-26	32,794	-0.08%
2021/08/25	28	34.29	31	34.31	34.45	-3	33,110	-0.01%
2021/08/24	27	33.96	80	33.77	34.35	-53	33,173	-0.16%
2021/08/23	31	34.53	44	34.78	34.55	-13	33,389	-0.04%
2021/08/20	42	32.89	43	33.03	33.05	-1	33,475	0.00%
2021/08/19	16.1	33.35	4	33.65	32.00	12.1	33,545	0.04%
2021/08/18	31	33.45	38	33.20	34.65	-7	33,422	-0.02%
2021/08/17	16.1	34.26	47	34.39	33.30	-31	33,210	-0.09%
2021/08/16	12	36.17	17	36.07	35.80	-5	33,105	-0.02%
2021/08/13	57	37.62	64	37.28	37.10	-7	33,104	-0.02%
2021/08/12	77	37.55	59	37.90	38.65	18	33,123	0.05%
2021/08/11	29.1	37.01	33	37.18	36.60	-3.9	33,111	-0.01%
2021/08/10	25	37.68	44	38.08	37.50	-19	32,846	-0.06%
2021/08/09	25	39.19	35	39.25	38.70	-10	32,733	-0.03%
2021/08/06	56	39.22	57	38.90	38.45	-1	32,640	0.00%
2021/08/05	72.1	39.92	34.5	39.64	38.75	37.6	32,500	0.12%
2021/08/04	28.1	42.45	29.3	42.44	41.75	-1.2	32,306	0.00%
2021/08/03	20	43.77	17	43.86	43.70	3	32,746	0.01%
2021/08/02	19	43.90	33.1	43.69	44.20	-14.1	33,032	-0.04%
2021/07/30	69.8	45.59	100	44.81	43.45	-30.2	33,468	-0.09%
2021/07/29	110.3	43.95	99.1	43.86	44.40	11.2	33,297	0.03%	大買/
2021/07/28	110.1	42.76	109	42.68	42.60	1.1	32,504	0.00%	大買/大賣/
2021/07/27	37.5	42.11	49.1	42.48	41.00	-11.6	31,739	-0.04%
2021/07/26	53	44.73	18	44.06	43.80	35	31,543	0.11%
2021/07/23	117.5	44.07	137	44.03	44.50	-19.5	31,275	-0.06%	大買/大賣/
2021/07/22	121.1	43.93	89	44.40	41.80	32.1	30,280	0.11%	大買/
2021/07/21	298.1	49.68	199.2	48.58	44.85	98.9	29,275	0.34%	大買/大賣/
2021/07/20	333	45.84	236.1	46.17	49.00	96.9	27,045	0.36%	大買/大賣/
2021/07/19	12	42.86	51	44.45	44.60	-39	24,346	-0.16%
2021/07/16	104.2	40.81	53	40.98	40.55	51.2	24,443	0.21%	大買/
2021/07/15	12	38.53	13	38.19	39.25	-1	23,694	0.00%
2021/07/14	22.6	36.19	43.6	35.98	35.70	-21	23,756	-0.09%
2021/07/13	48.1	39.90	15	39.81	39.65	33.1	23,855	0.14%
2021/07/12	14	43.11	13	42.92	44.05	1	23,856	0.00%
2021/07/09	27.7	38.98	16	39.38	40.05	11.7	23,532	0.05%
2021/07/08	16.3	38.90	55	39.49	39.90	-38.8	23,410	-0.17%
2021/07/07	7	36.66	8	37.08	36.45	-1	23,108	0.00%
2021/07/06	8.1	37.58	29	37.20	37.90	-20.9	23,435	-0.09%
2021/07/05	15	38.14	24	38.50	37.30	-9	23,404	-0.04%
2021/07/02	18	37.34	46	36.61	37.50	-28	23,550	-0.12%
2021/07/01	255	38.64	165.1	37.99	37.50	89.9	23,315	0.39%	大買/大賣/
2021/06/30	80	37.34	42.1	37.24	37.40	37.9	21,264	0.18%
2021/06/29	2	34.00	4	34.00	34.00	-2	20,231	-0.01%
2021/06/28	1	30.95	10	30.95	30.95	-9	20,106	-0.04%
2021/06/25	11	28.15	52	28.15	28.15	-41	20,018	-0.20%
2021/06/24	54	24.92	118.2	25.29	25.60	-64.2	19,874	-0.32%	大賣/
2021/06/23	56	24.66	33	23.56	23.30	23	18,929	0.12%
2021/06/22	60	23.77	86	23.73	24.45	-26	18,295	-0.14%
2021/06/21	20	21.95	21.2	22.20	22.25	-1.2	17,558	-0.01%
2021/06/18	14.1	23.10	6	23.37	22.80	8.1	17,396	0.05%
2021/06/17	30.1	24.05	24	24.39	23.65	6.1	17,110	0.04%
2021/06/16	39	24.47	49.3	24.52	23.80	-10.3	16,744	-0.06%
2021/06/15	19.5	23.84	31	23.96	24.00	-11.5	16,152	-0.07%
2021/06/11	28	23.11	40	23.14	23.10	-12	15,705	-0.08%
2021/06/10	39	22.15	16	22.75	22.70	23	15,430	0.15%
2021/06/09	22	22.86	26	22.71	22.85	-4	15,160	-0.03%
2021/06/08	47	22.92	51	22.96	23.00	-4	14,935	-0.03%
2021/06/07	76	22.46	17	22.61	22.15	59	14,482	0.41%
2021/06/04	33	23.97	58	24.33	24.10	-25	13,797	-0.18%
2021/06/03	34	22.28	46	22.37	22.60	-12	12,536	-0.10%
2021/06/02	42	21.32	102	21.80	22.85	-60	12,092	-0.50%	大賣/
2021/06/01	5	20.34	33	20.49	20.80	-28	11,434	-0.24%
2021/05/31	86	20.91	41	21.23	20.25	45	11,310	0.40%
2021/05/28	65	20.02	64	20.28	20.10	1	10,913	0.01%
2021/05/27	27	19.00	18	18.88	19.05	9	10,607	0.08%
2021/05/26	1	17.30	0	0.00	17.95	1	10,338	0.01%
2021/05/25	12	17.64	2	17.60	17.75	10	10,295	0.10%
2021/05/24	2	18.03	1.1	18.24	18.00	0.9	10,240	0.01%
2021/05/21	14	17.92	10	17.92	18.25	4	10,266	0.04%
2021/05/20	15	18.20	3	18.17	17.60	12	10,175	0.12%
2021/05/19	8	18.68	24	18.59	19.05	-16	9,961	-0.16%
2021/05/18	11	16.86	10.1	17.25	17.35	0.9	9,722	0.01%
2021/05/17	3	15.80	44	16.45	15.80	-41	9,586	-0.43%
2021/05/14	59	17.97	26.1	17.69	17.55	33	9,464	0.35%
2021/05/13	35.2	18.83	30	18.87	18.35	5.2	9,249	0.06%
2021/05/12	29	20.97	8.1	21.15	20.35	21	8,951	0.23%
2021/05/11	66	23.03	67	23.18	22.60	-1	8,661	-0.01%
2021/05/10	30	21.37	35	21.84	22.25	-5	7,879	-0.06%
2021/05/07	65	20.04	30	19.69	20.25	35	7,408	0.47%
2021/05/06	36	19.72	21	19.63	19.90	15	6,663	0.23%
2021/05/05	3	18.25	23	17.97	18.10	-20	6,073	-0.33%
2021/05/04	34	17.80	23	18.20	17.50	11	5,920	0.19%
2021/05/03	20	19.70	100	19.60	19.25	-80	5,689	-1.41%
2021/04/29	157	19.15	71	18.89	18.80	86	5,292	1.63%	大買/
2021/04/28	17	18.19	48	18.07	18.30	-31	4,916	-0.63%
2021/04/27	35	18.07	35	18.14	18.15	0	4,848	0.00%
2021/04/26	32	18.04	3	18.30	18.40	29	4,744	0.61%
2021/04/23	3	17.50	10	17.80	17.60	-7	4,627	-0.15%
2021/04/22	76	19.20	53	19.19	18.00	23	4,518	0.51%
2021/04/21	33	18.24	18.2	18.26	18.20	14.8	3,948	0.37%
2021/04/20	24	18.57	39	17.95	18.50	-15	3,754	-0.40%
2021/04/19	14	18.41	18.2	18.56	18.70	-4.2	3,496	-0.12%
2021/04/16	31	16.76	147	16.99	17.00	-116	3,170	-3.66%	大賣/鉅額交易
2021/04/15	59	15.77	22	15.96	15.95	37	2,880	1.28%
2021/04/14	121	16.03	9	15.59	15.70	112	2,821	3.97%	大買/鉅額交易
2021/04/13	21	15.92	1	16.20	15.70	20	2,707	0.74%
2021/04/12	48	15.81	75.4	15.99	16.10	-27.4	2,641	-1.04%
2021/04/09	12	14.52	2	14.50	14.65	10	2,216	0.45%
2021/04/08	13	14.86	59	14.85	15.10	-46	2,143	-2.15%
2021/04/06	0	0.00	15	13.87	13.85	-15	1,959	-0.77%
2021/03/29	0	0.00	3	13.55	13.45	-3	2,109	-0.14%
2021/03/24	18	13.03	10	12.95	13.00	8	2,636	0.30%
2021/03/22	5	12.95	1	13.10	13.05	4	2,866	0.14%
2021/03/19	6	13.09	0	0.00	13.05	6	3,095	0.19%
2021/03/18	5	13.25	0	0.00	13.30	5	3,176	0.16%
2021/03/17	5	13.25	0	0.00	13.25	5	3,241	0.15%
2021/03/16	5	13.35	10	13.30	13.30	-5	3,403	-0.15%
2021/03/12	1	13.40	0	0.00	13.55	1	3,823	0.03%
2021/03/11	10	13.53	0	0.00	13.55	10	3,832	0.26%
2021/03/10	17	13.64	30	13.70	13.60	-13	3,827	-0.34%
2021/03/09	31	14.00	0	0.00	13.95	31	3,823	0.81%
2021/03/08	11	13.94	27	13.84	13.85	-16	3,799	-0.42%
2021/03/05	28	13.60	0	0.00	13.65	28	3,823	0.73%
2021/03/04	1	13.70	0	0.00	13.95	1	3,877	0.03%
2021/03/03	3	13.75	1	14.00	13.90	2	3,852	0.05%
2021/03/02	5	14.25	0	0.00	13.70	5	3,855	0.13%
2021/02/26	0	0.00	3	14.00	14.05	-3	3,845	-0.08%
2021/02/25	7	13.94	7	14.06	14.00	0	3,800	0.00%
2021/02/24	5	14.00	2	14.15	13.95	3	3,792	0.08%
2021/02/23	15	14.35	103	14.44	14.35	-88	3,757	-2.34%	大賣/
2021/02/22	0	0.00	3	13.95	13.85	-3	3,630	-0.08%
2021/02/18	0	0.00	3	13.20	13.20	-3	3,587	-0.08%
2021/02/17	2	12.40	0	0.00	12.75	2	3,567	0.06%
2021/02/05	1	12.05	0	0.00	12.10	1	3,557	0.03%
2021/02/02	8	12.23	0	0.00	12.30	8	3,551	0.23%
2021/02/01	3	11.92	1	12.15	12.15	2	3,545	0.06%
2021/01/29	6	12.05	4	12.35	12.05	2	3,535	0.06%
2021/01/28	1	12.10	8	12.30	12.25	-7	3,522	-0.20%
2021/01/27	1	12.40	2	12.40	12.40	-1	3,514	-0.03%
2021/01/26	2	12.53	0	0.00	12.55	2	3,507	0.06%
2021/01/25	0	0.00	7	12.90	13.05	-7	3,482	-0.20%
2021/01/22	0	0.00	3	12.60	12.75	-3	3,469	-0.09%
2021/01/21	2	12.30	2	12.60	12.45	0	3,452	0.00%
2021/01/20	3	12.30	0	0.00	12.25	3	3,442	0.09%
2021/01/19	5	12.80	0	0.00	12.85	5	3,410	0.15%
2021/01/18	5	12.50	0	0.00	12.85	5	3,392	0.15%
2021/01/15	12	13.14	1	12.80	12.95	11	3,367	0.33%
2021/01/14	6	13.35	0	0.00	13.30	6	3,330	0.18%
2021/01/13	5	13.30	0	0.00	13.30	5	3,314	0.15%
2021/01/12	15	13.40	1	13.35	13.10	14	3,292	0.43%
2021/01/11	6	13.88	26	14.01	13.90	-20	3,235	-0.62%
2021/01/08	5	14.10	0	0.00	14.25	5	3,207	0.16%
2021/01/07	15	14.22	1.5	14.32	14.45	13.5	3,132	0.43%
2021/01/06	5	14.05	105	14.40	14.05	-100	3,079	-3.25%	大賣/
2021/01/05	10	14.80	203	14.57	14.70	-193	3,008	-6.41%	大賣/鉅額交易
2021/01/04	1	14.55	2	14.58	14.50	-1	2,906	-0.03%
2020/12/31	1	14.60	16	14.54	14.50	-15	2,866	-0.52%
2020/12/30	0	0.00	13	14.75	14.55	-13	2,822	-0.46%
2020/12/29	29	14.00	2	14.15	14.10	27	2,649	1.02%
2020/12/28	13	13.76	3	13.75	13.75	10	2,574	0.39%
2020/12/25	13	13.85	0	0.00	14.00	13	2,540	0.51%
2020/12/24	11	14.16	2	14.50	14.10	9	2,489	0.36%
2020/12/23	17	13.82	17	13.80	14.05	0	2,398	0.00%
2020/12/22	107	15.14	13	15.06	14.00	94	2,337	4.02%	大買/
2020/12/21	11	14.91	205	15.15	14.90	-194	2,107	-9.21%	大賣/鉅額交易
2020/12/18	1	13.80	3	13.92	14.25	-2	1,837	-0.11%
2020/12/17	1	14.45	3	14.53	14.10	-2	1,784	-0.11%
2020/12/16	15	14.06	10	14.00	13.90	5	1,615	0.31%
2020/12/15	14	14.09	236	13.70	13.90	-222	1,535	-14.46%	大賣/鉅額交易
2020/12/14	0	0.00	19	13.47	13.60	-19	1,288	-1.47%
2020/12/11	6	13.08	11	12.93	13.00	-5	1,200	-0.42%
2020/12/10	13	13.44	71	13.45	13.20	-58	1,127	-5.14%
2020/12/09	16	13.08	20	13.05	13.20	-4	958	-0.42%
2020/12/08	35	13.32	45	13.23	13.35	-10	843	-1.19%
2020/12/04	50	11.70	0	0.00	11.70	50	516	9.68%
2020/12/03	110	12.00	0	0.00	11.80	110	515	21.32%	大買/鉅額交易
2020/12/02	30	11.85	0	0.00	11.85	30	530	5.65%
2020/12/01	2	12.00	31	12.13	12.00	-29	517	-5.60%
2020/11/30	55	11.96	23	11.67	12.15	32	468	6.83%
2020/11/27	0	0.00	4	11.38	11.35	-4	384	-1.04%
2020/11/26	10	11.10	0	0.00	11.05	10	360	2.77%
2020/11/25	3	11.02	20	10.93	11.00	-17	346	-4.91%
2020/11/24	0	0.00	3	10.85	10.80	-3	334	-0.90%
2020/11/18	4	10.50	0	0.00	10.55	4	303	1.32%
2020/11/17	0	0.00	11	10.60	10.60	-11	301	-3.64%
2020/11/10	5	10.50	2	10.50	10.50	3	298	1.00%
2020/11/09	5	10.40	0	0.00	10.50	5	297	1.68%
2020/10/21	5	10.30	0	0.00	10.25	5	310	1.61%
2020/10/19	10	10.25	0	0.00	10.25	10	317	3.15%
2020/10/12	0	0.00	3	10.30	10.25	-3	342	-0.88%
2020/10/05	5	10.00	0	0.00	10.10	5	357	1.40%
2020/09/25	3	10.00	0	0.00	9.97	3	365	0.82%
2020/09/24	0	0.00	10	10.10	10.05	-10	363	-2.75%
2020/09/16	3	10.55	0	0.00	10.60	3	371	0.81%
2020/09/14	0	0.00	3	10.85	10.75	-3	384	-0.78%
2020/09/11	3	10.55	3	10.80	10.60	0	383	0.00%
2020/09/09	3	10.60	0	0.00	10.65	3	383	0.78%
2020/09/08	7	11.14	6	11.15	10.95	1	374	0.27%
2020/09/07	0	0.00	7	10.94	11.10	-7	368	-1.90%
2020/09/03	0	0.00	1	10.65	10.55	-1	346	-0.29%
2020/09/01	13	10.51	0	0.00	10.55	13	357	3.63%
2020/08/31	1	10.55	2	10.70	10.55	-1	355	-0.28%
2020/08/27	0	0.00	15	10.18	10.15	-15	336	-4.45%
2020/08/25	0	0.00	1	10.05	10.10	-1	335	-0.30%
2020/08/20	0	0.00	1	9.89	9.86	-1	339	-0.29%
2020/08/18	22	10.10	0	0.00	10.10	22	333	6.60%
2020/08/13	2	9.98	0	0.00	9.98	2	332	0.60%
2020/07/28	5	9.92	0	0.00	9.81	5	354	1.41%
2020/07/27	1	9.93	0	0.00	9.99	1	364	0.27%
2020/07/24	2	10.25	0	0.00	10.10	2	372	0.54%
2020/07/22	1	10.70	0	0.00	10.70	1	370	0.27%
2020/07/21	2	10.60	0	0.00	10.65	2	365	0.55%
2020/07/13	28	10.70	0	0.00	10.70	28	365	7.66%
2020/07/07	5	10.75	0	0.00	10.75	5	375	1.33%
2020/07/03	10	10.80	0	0.00	10.70	10	375	2.66%
2020/07/02	5	10.70	0	0.00	10.80	5	374	1.33%
2020/07/01	5	10.75	0	0.00	10.80	5	373	1.34%
2020/06/30	2	10.75	0	0.00	10.85	2	371	0.54%
2020/06/29	0	0.00	10	10.75	10.70	-10	372	-2.68%
2020/06/24	1	10.85	0	0.00	10.90	1	370	0.27%
2020/06/23	0	0.00	1	10.85	10.85	-1	362	-0.28%
2020/06/19	4	10.50	0	0.00	10.70	4	360	1.11%
2020/06/17	4	10.58	0	0.00	10.60	4	365	1.09%
2020/06/16	2	10.40	1	10.55	10.60	1	372	0.27%
2020/06/10	0	10.70	0	0.00	10.70	0	383	0.00%
2020/06/09	3	10.77	1	10.90	10.85	2	390	0.51%
2020/06/08	2	10.65	0	0.00	10.65	2	388	0.52%
2020/06/05	0	0.00	2	10.45	10.50	-2	382	-0.52%
2020/06/03	0.2	10.40	2	10.40	10.40	-1.8	389	-0.46%
2020/05/22	1	10.30	0	0.00	10.10	1	395	0.25%
2020/05/21	0	0.00	3	10.25	10.40	-3	392	-0.76%
2020/05/20	1	10.20	0	0.00	10.20	1	392	0.25%
2020/05/19	8	10.09	0	0.00	10.20	8	393	2.04%
2020/05/15	3	10.00	0	0.00	10.10	3	396	0.76%
2020/05/12	2	10.30	0	0.00	10.40	2	394	0.51%
2020/05/07	0	0.00	1	10.30	10.35	-1	387	-0.26%
2020/05/06	3	10.30	1	10.30	10.30	2	388	0.51%
2020/05/05	1	10.40	0	0.00	10.40	1	388	0.26%
2020/05/04	2	10.20	0	0.00	10.25	2	386	0.52%
2020/04/30	3	10.40	0	0.00	10.50	3	385	0.78%
2020/04/29	0	0.00	5	10.16	10.25	-5	384	-1.30%
2020/04/21	5	9.86	0	0.00	9.83	5	382	1.31%
2020/04/15	2	10.10	0	0.00	10.15	2	368	0.54%
2020/04/14	2	9.97	0	0.00	10.05	2	363	0.55%
2020/04/13	0	0.00	2	9.94	9.98	-2	357	-0.56%
2020/04/10	1	9.94	3	9.90	9.98	-2	356	-0.56%
2020/04/08	4	9.80	1	10.00	9.85	3	353	0.85%
2020/04/07	2	9.72	0	0.00	9.73	2	353	0.57%
2020/03/31	0	0.00	1	9.69	9.69	-1	352	-0.28%
2020/03/27	0	0.00	7	9.70	9.71	-7	346	-2.02%
2020/03/25	5	9.37	0	0.00	9.41	5	338	1.48%
2020/03/24	4	9.29	0	0.00	9.26	4	326	1.22%
2020/03/19	4	9.06	26	9.19	9.09	-22	311	-7.05%
2020/03/18	4	9.41	0	0.00	9.48	4	296	1.35%
2020/03/17	22	9.40	6	9.38	9.43	16	296	5.40%
2020/03/16	1	9.38	1	9.48	9.40	0	289	0.00%
2020/03/13	1	9.22	3	9.25	9.38	-2	292	-0.68%
2020/03/12	7	10.05	6	10.05	10.00	1	282	0.35%
2020/03/10	1	10.30	0	0.00	10.40	1	272	0.37%
2020/03/09	4	10.53	3	10.35	10.40	1	266	0.37%
2020/03/06	3	10.70	0	0.00	10.80	3	259	1.15%
2020/03/03	2	10.90	0	0.00	10.95	2	259	0.77%
2020/03/02	5	10.83	4	10.70	10.85	1	257	0.39%
2020/02/27	3	11.00	0	0.00	11.00	3	260	1.15%
2020/02/25	3	11.05	0	0.00	11.10	3	257	1.16%
2020/02/24	3	11.20	0	0.00	11.20	3	254	1.18%
2020/02/20	2	11.35	0	0.00	11.30	2	254	0.79%
2020/02/19	1	11.30	0	0.00	11.30	1	255	0.39%
2020/02/18	4	11.20	0	0.00	11.25	4	265	1.51%
2020/02/17	1	11.30	0	0.00	11.30	1	267	0.37%
2020/02/11	1	11.40	2	11.40	11.40	-1	286	-0.35%
2020/02/10	1	11.40	0	0.00	11.45	1	288	0.35%
2020/02/07	0	0.00	6	11.45	11.45	-6	288	-2.08%
2020/02/06	2	11.55	0	0.00	11.55	2	292	0.68%
2020/02/05	1	11.45	0	0.00	11.40	1	294	0.34%
2020/02/04	3	11.35	0	0.00	11.40	3	296	1.01%
2020/02/03	1	11.35	3	11.20	11.30	-2	296	-0.67%
2020/01/31	3	11.80	0	0.00	11.80	3	288	1.04%
2020/01/30	3	11.65	7	11.89	11.60	-4	293	-1.36%
2020/01/17	2	12.33	0	0.00	12.30	2	288	0.69%
2020/01/16	0	0.00	3	12.45	12.35	-3	283	-1.06%
2020/01/15	1	12.40	0	0.00	12.35	1	286	0.35%
2020/01/10	1	12.25	0	0.00	12.25	1	290	0.34%
2020/01/07	9	12.21	0	0.00	12.20	9	302	2.98%
2020/01/06	3	12.30	3	12.30	12.35	0	316	0.00%
2020/01/03	0	0.00	3	12.50	12.45	-3	319	-0.94%
2019/12/31	0	0.00	1	12.45	12.45	-1	321	-0.31%
2019/12/30	1	12.35	1	12.40	12.40	0	321	0.00%
2019/12/18	10	12.20	0	0.00	12.20	10	344	2.90%
2019/12/11	1	11.90	0	0.00	12.00	1	361	0.28%
2019/12/10	2	12.00	0	0.00	12.00	2	364	0.55%
2019/12/04	2	12.10	0	0.00	12.15	2	394	0.51%
2019/12/03	0	0.00	5	12.15	12.20	-5	423	-1.18%
2019/11/27	0	0.00	10	12.25	12.30	-10	696	-1.44%
2019/11/26	1	12.30	0	0.00	12.30	1	696	0.14%
2019/11/20	0	0.00	10	12.35	12.40	-10	713	-1.40%
2019/11/19	1	12.30	0	0.00	12.30	1	712	0.14%
2019/11/18	1	12.20	1	12.20	12.20	0	710	0.00%
2019/11/15	1	12.20	0	0.00	12.20	1	708	0.14%
2019/11/14	4	12.30	0	0.00	12.30	4	700	0.57%
2019/11/13	2	12.40	2	12.45	12.45	0	698	0.00%
2019/11/12	1	12.60	0	0.00	12.50	1	695	0.14%
2019/11/11	3	12.67	0	0.00	12.65	3	687	0.44%
2019/11/06	0	0.00	5	12.80	12.75	-5	722	-0.69%
2019/11/05	2	12.83	0	0.00	12.85	2	723	0.28%
2019/11/04	8	12.76	0	0.00	12.75	8	722	1.11%
2019/11/01	2	12.75	0	0.00	12.80	2	721	0.28%
2019/10/29	5	12.95	0	0.00	13.00	5	720	0.69%
2019/10/28	4	12.75	0	0.00	12.80	4	708	0.56%
2019/10/24	10	12.80	0	0.00	12.85	10	707	1.41%
2019/10/16	1	13.00	0	0.00	13.00	1	762	0.13%
2019/10/08	0	0.00	5	13.25	13.25	-5	792	-0.63%
2019/10/07	5	13.25	0	0.00	13.30	5	793	0.63%
2019/09/25	0	0.00	44	13.01	13.05	-44	785	-5.60%
2019/09/24	4	13.20	0	0.00	13.25	4	784	0.51%
2019/09/23	0	0.00	1	13.35	13.30	-1	782	-0.13%
2019/09/20	1	13.30	0	0.00	13.30	1	788	0.13%
2019/09/17	0	0.00	0	13.35	13.35	0	775	0.00%
2019/09/12	0	0.00	1	13.55	13.55	-1	767	-0.13%
2019/09/06	20	13.45	6.3	13.45	13.45	13.8	740	1.86%
2019/09/05	2	13.70	0.2	13.55	13.55	1.8	726	0.24%
2019/09/04	10	13.85	19	13.90	13.90	-9	699	-1.29%
2019/09/03	19	13.94	1	14.05	14.00	18	655	2.74%
2019/09/02	9	13.84	6	13.58	13.85	3	580	0.52%
2019/08/30	0	0.00	2	12.90	12.80	-2	435	-0.46%
2019/08/23	13	12.61	0	0.00	12.70	13	429	3.03%
2019/08/22	4	12.80	0	0.00	12.85	4	408	0.98%
2019/08/16	0	0.00	2	12.90	12.80	-2	414	-0.48%
2019/08/15	1	12.60	0	0.00	12.60	1	411	0.24%
2019/08/13	5	12.75	0	0.00	12.70	5	411	1.21%
2019/08/08	0	0.00	4	12.95	13.20	-4	403	-0.99%
2019/08/06	0	0.00	5	12.50	12.50	-5	376	-1.33%
2019/08/02	5	12.54	0	0.00	12.50	5	396	1.26%
2019/07/30	1	12.75	3	12.80	12.80	-2	425	-0.47%
2019/07/26	2	12.70	0	0.00	12.70	2	433	0.46%
2019/07/25	2	12.90	0	0.00	12.75	2	436	0.46%
2019/07/24	2	12.85	3	12.85	12.80	-1	436	-0.23%
2019/07/22	0	0.00	12	13.08	13.00	-12	433	-2.77%
2019/07/19	3	13.05	1	13.15	13.10	2	423	0.47%
2019/07/18	1	12.60	4	12.75	12.75	-3	393	-0.76%
2019/07/17	16	12.55	0	0.00	12.55	16	389	4.11%
2019/07/16	1	13.35	0	0.00	13.40	1	373	0.27%
2019/07/15	1	13.45	0	0.00	13.45	1	370	0.27%
2019/07/10	2	13.30	0	0.00	13.35	2	368	0.54%
2019/07/09	5	13.40	0	0.00	13.40	5	369	1.35%
2019/07/01	0	0.00	1	13.20	13.20	-1	390	-0.26%
2019/06/18	2	12.75	0	0.00	12.70	2	448	0.45%
2019/06/17	2	12.80	0	0.00	12.80	2	476	0.42%
2019/06/05	0	0.00	2	12.90	12.80	-2	549	-0.36%
2019/05/23	2	12.60	0	0.00	12.70	2	671	0.30%
2019/05/10	5	13.12	0	0.00	13.10	5	696	0.72%
2019/05/09	0	0.00	2	13.75	13.35	-2	685	-0.29%
2019/05/03	2	14.05	0	0.00	14.05	2	651	0.31%
2019/04/29	0	0.00	2	13.95	14.00	-2	644	-0.31%
2019/04/19	1	13.95	0	0.00	13.90	1	636	0.16%
2019/04/18	0	0.00	10	14.15	14.05	-10	630	-1.59%
2019/04/16	5	14.05	7	14.07	14.10	-2	623	-0.32%
2019/03/28	10	14.15	2	14.15	14.20	8	574	1.39%
2019/03/27	5	14.35	0	0.00	14.20	5	572	0.87%
2019/03/26	6	14.30	0	0.00	14.35	6	559	1.07%
2019/03/25	3	14.23	19	14.20	14.20	-16	553	-2.89%
2019/03/22	5	14.35	0	0.00	14.35	5	543	0.92%
2019/03/21	0	14.65	0	0.00	14.50	0	527	0.00%
2019/03/20	10	14.65	0	0.00	14.60	10	513	1.95%
2019/03/19	1	14.45	0	0.00	14.40	1	486	0.21%
2019/03/15	3	14.35	0	0.00	14.40	3	469	0.64%
2019/03/06	0	0.00	12	14.45	14.45	-12	441	-2.72%
2019/02/27	23	13.81	0	0.00	13.90	23	393	5.85%
2019/02/21	0	0.00	2	13.50	13.60	-2	365	-0.55%
2019/02/20	0	0.00	1	13.35	13.40	-1	361	-0.28%
2019/02/19	0	13.25	3	13.15	13.25	-3	358	-0.84%
2019/02/18	0	0.00	20	13.20	13.15	-20	366	-5.46%
2019/02/15	0	0.00	1	13.30	13.20	-1	375	-0.27%
2019/02/14	4	13.15	0	0.00	13.30	4	381	1.05%
2019/02/11	1	13.20	0	0.00	13.15	1	437	0.23%
2019/01/30	0	0.00	3	13.02	13.00	-3	429	-0.70%
2019/01/24	0	0.00	1	12.90	12.90	-1	427	-0.23%
2019/01/16	0	0.00	2	12.75	12.75	-2	501	-0.40%
2019/01/11	1	12.40	0	0.00	12.50	1	526	0.19%
2019/01/10	3	12.43	0	0.00	12.50	3	527	0.57%
2019/01/09	1	12.60	0	0.00	12.65	1	525	0.19%
2019/01/08	2	12.45	0	0.00	12.50	2	519	0.39%
2019/01/03	0	0.00	7	12.40	12.40	-7	564	-1.24%
2018/12/27	0	0.00	3	12.55	12.55	-3	577	-0.52%
2018/12/21	1	12.55	5	12.60	12.60	-4	588	-0.68%
2018/12/11	0	0.00	12	12.85	12.85	-12	664	-1.81%
2018/12/06	0	0.00	2	12.95	13.05	-2	662	-0.30%
2018/12/03	2	13.35	0	0.00	13.40	2	656	0.30%
2018/11/29	1	13.10	0	0.00	13.05	1	636	0.16%
2018/11/22	1	13.10	0	0.00	13.05	1	635	0.16%
2018/11/21	2	13.05	3	13.15	13.15	-1	636	-0.16%
2018/11/20	2	13.10	0	0.00	13.15	2	636	0.31%
2018/11/16	0	0.00	1	13.20	13.15	-1	648	-0.15%
2018/11/14	0	0.00	2	13.20	13.15	-2	641	-0.31%
2018/11/13	4	12.88	0	0.00	13.00	4	634	0.63%
2018/11/12	24	13.18	23	13.09	13.05	1	629	0.16%
2018/11/09	0	0.00	4	12.61	12.70	-4	606	-0.66%
2018/11/08	0	0.00	1	12.30	12.15	-1	615	-0.16%
2018/10/30	0	0.00	7	11.76	11.65	-7	675	-1.04%
2018/10/29	0	0.00	8	11.66	11.60	-8	672	-1.19%
2018/10/26	0	0.00	13	11.73	11.65	-13	666	-1.95%
2018/10/25	4	11.45	1	11.55	11.55	3	663	0.45%
2018/10/24	15	12.14	0	0.00	12.10	15	645	2.32%
2018/10/23	16	12.63	0	0.00	12.45	16	632	2.53%
2018/10/19	2	12.40	0	0.00	12.60	2	629	0.32%
2018/10/18	0	0.00	1	12.50	12.65	-1	613	-0.16%
2018/10/17	0	0.00	1	12.95	12.55	-1	613	-0.16%
2018/10/12	5	12.90	6	12.45	12.90	-1	662	-0.15%
2018/10/11	7	12.88	6	12.84	12.80	1	655	0.15%
2018/10/08	20	14.14	0	0.00	14.10	20	642	3.11%
2018/10/05	6	14.27	0	0.00	14.20	6	644	0.93%
2018/09/26	7	14.93	0	0.00	14.90	7	649	1.08%
2018/09/20	0	0.00	3	15.00	14.65	-3	638	-0.47%
2018/09/19	2	14.85	16	14.75	14.95	-14	606	-2.31%
2018/09/18	1	14.45	0	0.00	14.45	1	605	0.17%
2018/09/14	1	14.65	0	0.00	14.55	1	629	0.16%
2018/09/10	10	14.35	0	0.00	14.20	10	645	1.55%
2018/09/06	1	14.35	0	0.00	14.35	1	646	0.15%
2018/09/03	5	14.50	0	0.00	14.50	5	689	0.73%
2018/08/24	3	14.95	0	0.00	15.00	3	776	0.39%
2018/08/23	13	15.05	6	15.05	15.10	7	782	0.89%
2018/08/16	0	0.00	5	14.80	14.80	-5	802	-0.62%
2018/08/15	0	0.00	21	14.86	15.00	-21	791	-2.65%
2018/08/10	0	0.00	7	14.82	14.75	-7	783	-0.89%
2018/08/09	1	14.50	0	0.00	14.55	1	761	0.13%
2018/08/07	6	14.30	0	0.00	14.45	6	781	0.77%
2018/08/06	10	14.30	0	0.00	14.30	10	788	1.27%
2018/08/02	5	14.15	0	0.00	14.15	5	806	0.62%
2018/07/31	2	14.05	0	0.00	14.15	2	813	0.25%
2018/07/20	5	14.30	0	0.00	14.30	5	860	0.58%
2018/07/19	12	15.60	0	0.00	15.60	12	850	1.41%
2018/07/13	2	15.25	0	0.00	15.25	2	1,125	0.18%
2018/07/11	5	15.20	0	0.00	15.20	5	1,129	0.44%
2018/07/06	2	15.15	0	0.00	15.20	2	1,138	0.18%
2018/07/05	2	15.35	0	0.00	15.30	2	1,144	0.17%
2018/06/27	0	0.00	6	15.68	15.45	-6	1,264	-0.47%
2018/06/26	9	15.56	0	0.00	15.60	9	1,263	0.71%
2018/06/20	8	15.79	0	0.00	15.85	8	1,323	0.60%
2018/06/19	2	16.05	0	0.00	16.05	2	1,315	0.15%
2018/06/13	6	16.33	0	0.00	16.25	6	1,318	0.45%
2018/06/08	2	16.20	0	0.00	16.15	2	1,298	0.15%
2018/06/07	2	16.30	54	16.25	16.25	-52	1,295	-4.01%
2018/06/06	10	16.40	2	16.55	16.40	8	1,310	0.61%
2018/06/05	28	16.30	0	0.00	16.30	28	1,305	2.14%
2018/06/04	20	16.35	0	0.00	16.35	20	1,295	1.54%
2018/06/01	2	16.00	1	16.05	16.05	1	1,266	0.08%
2018/05/30	1	15.60	0	0.00	15.70	1	1,307	0.08%
2018/05/29	2	15.70	0	0.00	15.75	2	1,341	0.15%
2018/05/28	1	15.90	0	0.00	15.90	1	1,466	0.07%
2018/05/25	2	16.05	0	0.00	16.00	2	1,521	0.13%
2018/05/21	4	16.38	0	0.00	16.45	4	1,590	0.25%
2018/04/27	2	15.85	2	16.05	15.95	0	1,917	0.00%
2018/04/23	0	0.00	10	16.95	17.10	-10	1,858	-0.54%
2018/04/19	12	16.48	1	16.40	16.35	11	1,749	0.63%
2018/04/18	1	15.50	0	0.00	15.60	1	1,677	0.06%
2018/04/16	0.2	15.70	0	0.00	15.75	0.2	1,869	0.01%
2018/04/10	0	0.00	1	16.20	15.85	-1	2,011	-0.05%
2018/04/09	6	15.83	2	15.95	15.85	4	2,002	0.20%
2018/03/31	0	0.00	31	15.95	16.15	-31	1,986	-1.56%
2018/03/28	0	0.00	1	15.85	15.85	-1	2,050	-0.05%
2018/03/26	1	14.95	1	15.45	15.35	0	2,029	0.00%
2018/03/23	1	15.35	4	15.50	15.35	-3	2,006	-0.15%
2018/03/22	1	15.95	46	15.90	15.85	-45	1,982	-2.27%
2018/03/14	0	0.00	10	16.40	16.35	-10	1,959	-0.51%
2018/03/13	1	16.30	0	0.00	16.35	1	1,961	0.05%
2018/03/09	0	16.30	0	0.00	16.25	0	1,949	0.00%
2018/03/05	5	16.90	11	16.63	16.30	-6	1,962	-0.31%
2018/03/02	2	17.25	7	17.21	17.10	-5	1,912	-0.26%
2018/03/01	14	17.51	13	17.49	17.60	1	1,879	0.05%
2018/02/27	8	16.96	0	0.00	16.75	8	1,743	0.46%
2018/02/26	0	0.00	2	16.75	16.75	-2	1,683	-0.12%
2018/02/22	0	0.00	1.1	16.40	16.35	-1.1	1,647	-0.06%
2018/02/08	0	0.00	3	16.10	16.15	-3	1,625	-0.18%
2018/02/07	5	16.00	711	16.01	15.75	-706	1,668	-42.31%	大賣/鉅額交易
2018/02/06	16	15.89	0	0.00	15.35	16	1,647	0.97%
2018/02/02	0.1	16.75	119	16.91	16.80	-118.9	1,621	-7.34%	大賣/鉅額交易
2018/01/30	0	0.00	20	16.90	16.55	-20	1,747	-1.14%
2018/01/29	50	17.10	124	16.90	16.90	-74	1,771	-4.18%	大賣/
2018/01/25	110	16.63	75	16.60	16.65	35	2,419	1.45%	大買/
2018/01/22	2	15.85	0	0.00	15.75	2	2,440	0.08%
2018/01/16	0	0.00	3	16.20	16.30	-3	2,516	-0.12%
2018/01/12	0	0.00	27	16.75	16.60	-27	2,506	-1.08%
2018/01/11	1	17.55	36	17.08	16.85	-35	2,488	-1.41%
2018/01/10	0	0.00	99	16.47	16.40	-99	2,340	-4.23%
2018/01/09	0	0.00	48	16.36	16.30	-48	2,340	-2.05%
2018/01/08	0	0.00	6	16.48	16.45	-6	2,426	-0.25%
2018/01/05	3	16.30	5	16.38	16.30	-2	2,389	-0.08%
2018/01/04	5	16.00	25	16.10	15.95	-20	2,322	-0.86%
2018/01/03	20	16.15	0	0.00	16.10	20	2,320	0.86%
2018/01/02	5	16.30	2	16.35	16.20	3	2,311	0.13%