風青 (2061)-臺銀-臺中券商分點個股進出

台股 » 個股 » 風青 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

風青

(2061)

可現股當沖

股價
19.10
漲跌
▼0.20
漲幅
-1.04%
成交量
120張
產業
上櫃電器電纜
38人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

風青 (2061)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	19.85	19.85	-1	271	-0.37%
2024/12/09	5	20.48	0	0.00	20.10	5	271	1.84%
2024/12/03	0	0.00	1	19.25	19.05	-1	265	-0.38%
2024/11/28	5	18.55	5	18.80	18.80	0	270	0.00%
2024/11/27	0	0.00	1	19.15	18.90	-1	267	-0.37%
2024/11/21	0	0.00	1	19.70	19.50	-1	266	-0.38%
2024/11/13	0	0.00	3	19.98	20.25	-3	282	-1.06%
2024/11/12	1	20.00	15	19.83	19.90	-14	285	-4.90%
2024/11/08	0	0.00	19	19.79	19.75	-19	335	-5.67%
2024/11/07	0	0.00	8	20.01	20.00	-8	359	-2.23%
2024/11/06	1	20.05	0	0.00	19.85	1	370	0.27%
2024/11/05	6	20.27	4	20.60	19.90	2	379	0.53%
2024/10/29	11	19.99	9	19.42	19.45	2	504	0.40%
2024/10/28	23	20.93	0	0.00	20.95	23	608	3.78%
2024/10/25	5	21.55	4	21.50	21.50	1	635	0.16%
2024/10/22	6	22.35	0	0.00	22.30	6	676	0.89%
2024/10/18	9	22.61	0	0.00	22.60	9	696	1.29%
2024/10/09	0	0.00	1	24.20	24.20	-1	811	-0.12%
2024/09/30	0	0.00	2	25.10	25.00	-2	894	-0.22%
2024/09/27	0	0.00	12	25.58	25.60	-12	896	-1.34%
2024/09/26	0	0.00	8	25.05	25.10	-8	899	-0.89%
2024/09/25	5	25.10	5	25.39	25.10	0	905	0.00%
2024/09/24	0	0.00	1	25.05	25.00	-1	908	-0.11%
2024/09/23	0	0.00	2	24.95	25.10	-2	920	-0.22%
2024/09/20	0	0.00	1	24.40	24.55	-1	935	-0.11%
2024/09/19	1	24.15	2	24.05	24.30	-1	962	-0.10%
2024/09/18	2	23.75	2	24.05	23.75	0	1,103	0.00%
2024/09/16	1	23.90	0	0.00	23.75	1	1,161	0.09%
2024/09/13	2	23.98	1	24.25	24.10	1	1,176	0.09%
2024/09/04	5	22.17	5	22.56	22.40	0	1,314	0.00%
2024/09/02	5	23.24	5	23.61	23.45	0	1,334	0.00%
2024/08/30	7	23.97	0	0.00	23.75	7	1,340	0.52%
2024/08/29	0	0.00	1	24.10	24.00	-1	1,339	-0.07%
2024/08/28	5	24.84	4	24.89	24.55	1	1,339	0.07%
2024/08/27	1	23.55	1	23.75	23.75	0	1,337	0.00%
2024/08/26	4	24.40	4	24.80	23.75	0	1,336	0.00%
2024/08/23	4	24.05	4	24.30	24.30	0	1,334	0.00%
2024/08/22	2	24.90	2	25.30	24.55	0	1,333	0.00%
2024/08/21	0	0.00	1	25.00	24.75	-1	1,331	-0.08%
2024/08/20	3	24.85	3	25.05	24.85	0	1,332	0.00%
2024/08/15	6	24.85	0	0.00	24.50	6	1,346	0.45%
2024/08/14	6	25.10	6	25.35	25.10	0	1,361	0.00%
2024/08/13	5	24.90	5	25.35	25.60	0	1,358	0.00%
2024/08/12	10	25.53	1	25.75	25.30	9	1,361	0.66%
2024/08/09	2	27.78	1	27.60	28.10	1	1,337	0.07%
2024/08/01	1	29.35	4	28.06	29.35	-3	1,458	-0.21%
2024/07/31	9	28.71	6	28.52	28.20	3	1,410	0.21%
2024/07/30	2	27.55	8	27.55	27.85	-6	1,339	-0.45%
2024/07/29	0	0.00	2	27.28	26.70	-2	1,327	-0.15%
2024/07/26	6	26.86	6	26.75	27.15	0	1,318	0.00%
2024/07/16	0	0.00	1	25.70	25.80	-1	1,394	-0.07%
2024/07/12	2	26.55	0	0.00	26.50	2	1,594	0.13%
2024/07/11	5	26.30	5	26.55	26.55	0	1,561	0.00%
2024/07/10	2	25.40	0	0.00	25.10	2	1,536	0.13%
2024/07/05	0	0.00	4	24.20	24.20	-4	1,456	-0.27%
2024/06/28	0	0.00	1	24.75	24.75	-1	1,424	-0.07%
2024/06/26	1	25.50	1	25.20	25.05	0	1,403	0.00%
2024/06/25	1	24.65	1	24.80	24.80	0	1,385	0.00%
2024/06/24	21	26.91	10	26.00	26.00	11	1,360	0.81%
2024/06/21	1	25.40	5	25.61	27.00	-4	1,224	-0.33%
2024/06/20	2	24.25	0	0.00	24.55	2	1,170	0.17%
2024/06/19	1	24.35	2	24.68	23.90	-1	1,153	-0.09%
2024/06/14	1	22.55	1	22.65	22.50	0	1,046	0.00%
2024/06/13	0	0.00	1	21.90	21.80	-1	1,031	-0.10%
2024/06/11	1	22.50	0	0.00	21.85	1	1,016	0.10%
2024/06/07	0	0.00	1	21.50	21.50	-1	999	-0.10%
2024/06/06	1.2	20.68	0	0.00	20.50	1.2	974	0.12%
2024/06/05	0	0.00	1	21.35	20.75	-1	970	-0.10%
2024/05/21	1	23.90	1	23.80	23.10	0	909	0.00%
2024/05/16	0	0.00	4	23.05	22.95	-4	868	-0.46%
2024/05/15	2	24.03	1	23.90	23.35	1	856	0.12%
2024/05/14	2	23.98	0	0.00	23.50	2	833	0.24%
2024/05/13	2	24.03	7	25.09	24.15	-5	803	-0.62%
2024/05/10	1	22.45	8	22.93	23.50	-7	739	-0.95%
2024/05/09	14	22.90	5	22.09	21.40	9	712	1.26%
2024/05/08	6	23.98	1	23.90	23.70	5	675	0.74%
2024/05/07	7	24.31	7	24.61	24.25	0	639	0.00%
2024/05/03	1	23.70	0	0.00	23.50	1	558	0.18%
2024/04/29	0	0.00	5	20.95	20.95	-5	481	-1.04%
2024/04/26	0	0.00	5	21.10	21.35	-5	446	-1.12%
2024/04/24	2	21.28	2	21.35	20.70	0	405	0.00%
2024/04/22	4	22.66	13	22.26	22.05	-9	362	-2.48%
2024/04/19	32	23.50	27	24.25	22.05	5	314	1.59%
2024/04/18	34	24.47	21	24.25	24.40	13	221	5.87%
2024/04/08	1	16.25	0	0.00	16.15	1	69	1.45%
2024/04/01	0	0.00	1	16.50	16.45	-1	68	-1.47%
2023/12/04	6	17.55	0	0.00	17.80	6	38	15.52%
2023/11/30	0	0.00	1	15.00	15.30	-1	27	-3.60%
2023/11/15	1	14.50	0	0.00	14.95	1	30	3.24%
2023/08/07	0	0.00	3	18.25	18.45	-3	101	-2.97%
2023/08/02	3	20.35	1	20.35	20.35	2	88	2.25%
2023/06/20	1	19.20	0	0.00	19.10	1	86	1.16%
2023/03/10	0	0.00	1	25.35	25.40	-1	144	-0.69%
2023/02/20	1	26.85	0	0.00	26.50	1	139	0.72%
2022/10/03	0	0.00	1	26.10	26.05	-1	338	-0.30%
2022/09/16	12	27.77	13.8	27.85	28.30	-1.8	253	-0.69%
2022/09/15	0	0.00	1	25.30	26.45	-1	224	-0.45%
2022/09/13	0	0.00	3	24.33	24.80	-3	180	-1.67%
2022/09/08	3	23.90	0	0.00	23.20	3	142	2.11%
2022/09/07	1	21.50	1	21.75	23.20	0	94	0.00%
2022/09/05	1	22.00	5	22.06	21.65	-4	62	-6.43%
2022/09/01	4	21.15	0	0.00	21.75	4	51	7.82%
2022/07/06	0	0.00	3	17.50	17.80	-3	26	-11.49%
2022/06/15	3	19.00	0	0.00	18.90	3	23	12.64%
2022/01/03	2	25.15	5	25.66	25.20	-3	118	-2.53%
2021/09/15	0	0.00	4	19.80	19.95	-4	190	-2.10%
2021/09/01	4	20.45	0	0.00	20.20	4	197	2.02%
2021/07/26	0	0.00	10	20.10	20.00	-10	283	-3.52%
2021/07/20	1	21.80	0	0.00	21.50	1	302	0.33%
2021/07/12	0	0.00	5	20.66	20.35	-5	391	-1.28%
2021/07/05	0	0.00	3	21.00	21.30	-3	513	-0.58%
2021/07/01	12	23.40	6	23.40	23.75	6	567	1.06%
2021/06/30	0	0.00	2	23.15	23.15	-2	549	-0.36%
2021/06/08	0	0.00	3	20.00	19.95	-3	568	-0.53%
2021/05/28	3	22.45	0	0.00	22.00	3	624	0.48%
2021/05/24	10	20.80	0	0.00	21.75	10	628	1.59%
2021/05/12	0	0.00	2	18.80	18.95	-2	715	-0.28%
2021/05/07	0	0.00	1	21.45	23.10	-1	729	-0.14%
2021/05/03	4	23.63	3	23.00	23.00	1	774	0.13%
2021/04/29	1	23.25	0	0.00	23.20	1	778	0.13%
2021/04/27	2	23.20	0	0.00	22.90	2	771	0.26%
2021/04/23	3	21.65	0	0.00	21.50	3	761	0.39%
2021/04/21	5	22.75	2	23.05	22.95	3	749	0.40%
2021/04/20	1	21.70	2	23.00	23.85	-1	730	-0.14%
2021/04/19	2	21.60	1	21.70	21.70	1	707	0.14%
2021/04/15	1	25.15	0	0.00	24.90	1	662	0.15%
2021/04/12	0	0.00	1	30.80	30.55	-1	600	-0.17%
2021/04/07	1	30.85	0	0.00	31.80	1	509	0.20%
2021/04/06	0	0.00	1	26.90	28.95	-1	478	-0.21%
2021/03/31	1	27.90	0	0.00	27.90	1	483	0.21%
2021/03/08	0	0.00	1	27.85	27.40	-1	454	-0.22%
2021/03/02	1	27.30	0	0.00	26.20	1	420	0.24%
2021/02/18	1	28.40	0	0.00	29.05	1	350	0.29%
2021/02/17	0	0.00	1	25.60	26.45	-1	326	-0.31%
2021/02/05	1	24.00	0	0.00	24.05	1	309	0.32%
2020/12/10	0	0.00	0.9	13.00	13.15	-0.9	120	-0.79%
2020/12/04	0	0.00	1	12.10	12.50	-1	115	-0.86%
2020/11/27	1	12.50	0	0.00	12.35	1	110	0.90%
2020/11/05	0	0.00	1	11.80	11.75	-1	104	-0.96%
2020/10/16	1	11.60	0	0.00	11.10	1	102	0.98%
2020/09/24	1	11.40	0	0.00	11.50	1	75	1.33%
2020/09/15	0	0.00	1	9.80	9.96	-1	48	-2.04%
2020/09/08	1	9.36	0	0.00	9.88	1	47	2.11%
2020/02/18	0	9.65	0	0.00	9.66	0	216	0.00%
2020/02/17	0	9.74	0	0.00	9.65	0	223	0.00%
2018/09/05	0	11.25	0	0.00	11.15	0	21	0.01%
2018/03/30	0	0.00	1	12.15	12.15	-1	160	-0.62%
2018/01/18	0	0.00	2	12.90	12.50	-2	138	-1.45%
2018/01/08	1	13.15	0	0.00	13.10	1	119	0.83%