泰豐 (2102)-臺銀-臺中券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
20.50
漲跌
▼0.05
漲幅
-0.24%
成交量
439張
產業
上市橡膠類股
167人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	1	20.85	20.65	-1	910	-0.11%
2024/06/03	0	0.00	1	21.50	21.50	-1	895	-0.11%
2024/05/30	0	20.50	0	0.00	20.55	0	843	0.00%
2024/05/27	0	19.90	0	0.00	19.95	0	818	0.00%
2024/05/24	0	0.00	5	20.05	20.05	-5	817	-0.61%
2024/05/23	0	19.80	0	0.00	19.75	0	812	0.00%
2024/05/20	1	20.90	0	0.00	20.45	1	788	0.13%
2024/05/13	1	20.40	1	20.50	20.65	0	691	0.00%
2024/05/10	0	0.00	0.1	19.70	19.80	-0.1	656	-0.01%
2024/05/08	0	0.00	0.1	20.00	19.75	-0.1	642	-0.01%
2024/05/03	0	0.00	10	20.00	20.30	-10	595	-1.68%
2024/05/02	10	20.33	0	0.00	20.15	10	576	1.73%
2024/04/25	1	19.70	1	19.45	19.50	0	380	0.00%
2024/04/24	0.1	19.20	0	0.00	19.30	0.1	363	0.02%
2024/04/22	0	19.00	0	0.00	18.65	0	362	0.00%
2024/04/18	0	0.00	0	18.20	18.25	0	332	0.00%
2024/04/16	0	0.00	3	17.35	17.35	-3	336	-0.89%
2024/04/03	1	17.65	0	0.00	17.60	1	317	0.32%
2024/03/29	0	18.00	0.6	17.85	17.85	-0.6	326	-0.18%
2024/03/28	0	0.00	0.1	17.95	17.95	-0.1	323	-0.03%
2024/03/27	0.1	18.15	0	0.00	18.10	0.1	313	0.03%
2024/03/19	0	18.40	0	0.00	18.25	0	346	0.01%
2024/03/12	0	18.55	0	0.00	18.55	0	539	0.00%
2024/03/08	0	18.45	0	0.00	18.25	0	619	0.00%
2024/03/04	0	18.65	0	0.00	18.45	0	614	0.00%
2024/02/27	0	0.00	2	18.75	18.55	-2	616	-0.32%
2024/02/21	0	0.00	6	18.60	18.60	-6	615	-0.98%
2024/02/20	3	18.90	0	0.00	18.65	3	617	0.49%
2024/01/16	0.1	18.40	0	0.00	18.20	0.1	562	0.02%
2024/01/15	0	0.00	0	19.20	18.70	0	544	0.00%
2023/12/25	0	0.00	4	19.25	19.45	-4	502	-0.80%
2023/12/11	0	0.00	1	19.90	19.75	-1	490	-0.20%
2023/12/08	3	20.10	1	20.25	20.25	2	477	0.42%
2023/12/07	18	20.89	7	21.20	20.35	11	454	2.42%
2023/12/01	0	18.20	0	0.00	18.10	0	227	0.01%
2023/11/23	0.1	18.55	0	0.00	18.50	0.1	209	0.05%
2023/11/09	0	19.30	0	0.00	17.75	0	195	0.00%
2023/10/25	0	17.80	0	0.00	17.70	0	205	0.00%
2023/10/23	0	17.65	0	0.00	17.60	0	209	0.00%
2023/10/16	0	0.00	0.2	17.80	17.75	-0.2	224	-0.08%
2023/10/06	0	0.00	0.1	18.25	18.15	-0.1	258	-0.06%
2023/10/05	0	0.00	0.1	18.20	18.05	-0.1	262	-0.03%
2023/10/04	0	0.00	0.1	18.20	18.10	-0.1	263	-0.03%
2023/09/22	0	0.00	1	18.70	18.50	-1	265	-0.38%
2023/09/20	1	18.55	0	0.00	18.65	1	255	0.39%
2023/09/19	0	0.00	0.3	18.10	18.00	-0.3	249	-0.10%
2023/09/06	0	0.00	0.3	17.60	17.55	-0.3	309	-0.08%
2023/08/31	0	17.50	0	0.00	17.45	0	328	0.00%
2023/08/09	0	17.65	0	0.00	17.40	0	359	0.00%
2023/07/28	0	0.00	1	17.65	17.90	-1	380	-0.26%
2023/07/14	0	0.00	3	17.77	17.75	-3	408	-0.73%
2023/06/19	1	19.40	0	0.00	19.25	1	491	0.20%
2023/06/15	1	19.55	0	0.00	19.55	1	486	0.21%
2023/06/14	5	19.80	0	0.00	19.60	5	482	1.04%
2023/06/12	5	20.00	0	0.00	20.10	5	477	1.05%
2023/05/23	0	0.00	2	20.50	20.50	-2	657	-0.30%
2023/05/19	5	20.30	0	0.00	20.20	5	708	0.71%
2023/05/09	3	20.30	0	0.00	20.30	3	837	0.36%
2023/05/08	0	0.00	1	20.65	20.65	-1	840	-0.12%
2023/05/02	4	20.35	0	0.00	20.45	4	855	0.47%
2023/04/26	1	20.50	0	0.00	20.60	1	848	0.12%
2023/04/25	1	21.40	0	0.00	21.05	1	841	0.12%
2023/04/24	0	20.55	0	0.00	20.45	0	811	0.00%
2023/04/21	2	20.40	0	0.00	20.50	2	820	0.24%
2023/04/20	4	20.50	0	0.00	20.45	4	818	0.49%
2023/04/19	2	20.80	0	0.00	20.70	2	817	0.24%
2023/04/10	0	0.00	1	22.00	21.90	-1	775	-0.13%
2023/04/06	0	0.00	10	21.60	21.55	-10	771	-1.30%
2023/03/17	2	20.50	0	0.00	20.40	2	729	0.27%
2023/03/14	6	20.55	0	0.00	20.55	6	721	0.83%
2023/03/13	2	20.80	0	0.00	21.00	2	721	0.28%
2023/03/03	0	0.00	0	22.00	21.65	0	909	0.00%
2023/03/01	0	0.00	2	21.60	21.65	-2	879	-0.23%
2023/02/24	0	0.00	5	21.75	21.70	-5	867	-0.58%
2023/02/16	0	0.00	2	19.65	19.95	-2	754	-0.27%
2023/02/14	5	19.50	0	0.00	19.50	5	732	0.68%
2023/02/13	2	19.75	0	0.00	19.65	2	722	0.28%
2023/02/07	0	20.70	0	0.00	20.35	0	640	0.00%
2023/02/06	2	20.60	0	0.00	20.40	2	637	0.31%
2023/01/31	0	0.00	0	20.80	20.90	0	593	0.00%
2023/01/30	0	0.00	0	20.75	20.50	0	594	0.00%
2023/01/09	0	0.00	1	20.60	20.70	-1	614	-0.16%
2022/12/27	0	0.00	10	20.50	20.55	-10	646	-1.55%
2022/12/09	10	21.05	0	0.00	20.95	10	950	1.05%
2022/12/07	0	0.00	36	20.92	20.95	-36	956	-3.76%
2022/12/06	0	20.90	0	0.00	20.90	0	952	0.00%
2022/12/05	0	0.00	0	21.65	21.40	0	945	0.00%
2022/11/30	0	0.00	4	21.48	21.45	-4	943	-0.42%
2022/11/25	2	22.00	1	21.50	21.25	1	927	0.11%
2022/11/24	1	21.80	0	0.00	21.85	1	857	0.12%
2022/09/28	0	0.00	2	21.40	21.20	-2	867	-0.23%
2022/09/27	0	0.00	4	21.76	22.05	-4	818	-0.49%
2022/09/14	1	21.30	0	0.00	21.20	1	650	0.15%
2022/09/13	4	21.31	0	0.00	21.30	4	660	0.61%
2022/09/07	0	0.00	1	20.75	20.75	-1	717	-0.14%
2022/09/01	2	21.50	1	21.50	21.45	1	802	0.12%
2022/08/30	0	0.00	6	21.55	21.55	-6	830	-0.72%
2022/08/26	1	21.10	0	0.00	21.20	1	1,053	0.09%
2022/08/25	2	21.50	2	21.48	21.20	0	1,076	0.00%
2022/08/18	0	19.90	0	0.00	19.75	0	1,080	0.00%
2022/08/04	0	0.00	2	18.70	18.45	-2	1,161	-0.17%
2022/08/03	0	18.90	0	0.00	18.70	0	1,195	0.00%
2022/07/27	0	19.30	0	0.00	19.25	0	1,252	0.00%
2022/07/06	0.1	18.50	0	0.00	18.35	0.1	1,522	0.01%
2022/07/01	2	18.55	8	18.49	18.35	-6	1,551	-0.39%
2022/06/30	1	19.00	0	0.00	19.05	1	1,541	0.06%
2022/06/27	1	20.40	0	0.00	20.50	1	1,579	0.06%
2022/06/22	0.1	19.75	0	0.00	19.45	0.1	1,583	0.00%
2022/06/17	0	0.00	6	20.10	20.10	-6	1,603	-0.37%
2022/06/16	1	21.00	1	20.95	20.30	0	1,605	0.00%
2022/06/15	2	21.00	2	20.85	20.85	0	1,587	0.00%
2022/06/14	2	20.75	0	0.00	20.80	2	1,586	0.13%
2022/06/13	2	19.98	0	0.00	20.05	2	1,646	0.12%
2022/06/10	3	20.80	2	20.70	20.70	1	1,622	0.06%
2022/06/09	3	21.10	0	0.00	21.10	3	1,613	0.19%
2022/06/08	0	0.00	5	21.30	21.20	-5	1,605	-0.31%
2022/06/07	31	21.57	21	21.59	21.60	10	1,583	0.63%
2022/06/06	9	21.58	0	0.00	21.50	9	1,553	0.58%
2022/05/23	1	24.05	1	24.00	24.00	0	1,330	0.00%
2022/05/20	0	0.00	2	24.20	24.05	-2	1,371	-0.15%
2022/05/19	1	23.30	0	0.00	23.75	1	1,377	0.07%
2022/05/13	0	0.00	1	23.10	22.90	-1	1,425	-0.07%
2022/05/12	5	22.95	5	23.10	22.40	0	1,451	0.00%
2022/05/11	0	0.00	1	23.20	23.00	-1	1,469	-0.07%
2022/05/10	10	22.54	12	22.80	22.85	-2	1,456	-0.14%
2022/05/09	0.1	21.50	0	0.00	21.40	0.1	1,444	0.00%
2022/04/29	0	0.00	1	22.65	22.70	-1	1,720	-0.06%
2022/04/28	0	0.00	6	22.77	22.95	-6	1,790	-0.34%
2022/04/27	1.1	22.01	0	0.00	22.20	1.1	1,778	0.06%
2022/04/26	2	22.75	0	0.00	22.70	2	1,755	0.11%
2022/04/22	2	24.03	0	0.00	24.05	2	1,717	0.12%
2022/04/20	3.1	24.45	0	0.00	24.60	3.1	1,706	0.18%
2022/04/19	2	24.88	0	0.00	24.85	2	1,667	0.12%
2022/04/15	2	25.43	0	0.00	25.45	2	1,655	0.12%
2022/04/14	4	25.59	0	0.00	25.80	4	1,642	0.24%
2022/04/13	1	25.95	1	26.30	26.05	0	1,639	0.00%
2022/04/12	3	26.08	1	26.15	26.05	2	1,640	0.12%
2022/04/08	0	0.00	1	26.95	26.85	-1	1,632	-0.06%
2022/03/30	0	0.00	1	27.55	27.55	-1	1,686	-0.06%
2022/03/23	18	27.80	0	0.00	27.85	18	1,638	1.10%
2022/03/22	0	27.40	0	0.00	27.25	0	1,595	0.00%
2022/03/21	0	0.00	1	27.45	27.40	-1	1,597	-0.06%
2022/03/18	0	27.25	0	0.00	27.35	0	1,603	0.00%
2022/03/16	2	26.90	1	28.05	26.75	1	1,657	0.06%
2022/03/15	0.3	26.60	0	0.00	26.60	0.3	1,636	0.02%
2022/03/14	18	27.20	0	0.00	27.10	18	1,679	1.07%
2022/03/08	3	26.27	0	0.00	25.75	3	1,781	0.17%
2022/03/07	0.1	26.50	0	0.00	26.50	0.1	1,763	0.01%
2022/03/04	1	27.05	0	0.00	27.10	1	1,749	0.06%
2022/03/03	1	27.25	0	0.00	27.35	1	1,735	0.06%
2022/03/01	1	27.30	1	27.55	27.55	0	1,724	0.00%
2022/02/24	1	27.75	0	0.00	27.25	1	1,711	0.06%
2022/02/23	0	0.00	1	27.85	28.00	-1	1,700	-0.06%
2022/02/22	2	27.80	1	27.55	28.05	1	1,711	0.06%
2022/02/21	2	28.35	0	0.00	28.80	2	1,682	0.12%
2022/02/14	1	27.35	6	27.65	27.65	-5	1,691	-0.30%
2022/02/11	6	28.45	0	0.00	28.45	6	1,691	0.35%
2022/02/08	0	0.00	2	29.43	29.80	-2	1,639	-0.12%
2022/01/25	1	29.00	1	28.15	27.55	0	1,539	0.00%
2022/01/24	0	0.00	1	28.14	28.10	-1	1,430	-0.07%
2022/01/21	0	0.00	7	28.36	27.85	-7	1,398	-0.50%
2022/01/19	2	26.83	0	0.00	26.80	2	1,373	0.15%
2022/01/18	3	27.08	0	0.00	27.05	3	1,398	0.21%
2022/01/14	0	27.50	0	0.00	27.45	0	1,565	0.00%
2022/01/13	0	0.00	1	27.95	28.00	-1	1,657	-0.06%
2022/01/12	1	27.35	0	0.00	27.75	1	1,661	0.06%
2022/01/11	3	27.75	0	27.40	27.40	3	1,677	0.18%
2022/01/10	0	28.30	1	28.20	28.15	-1	1,747	-0.06%
2022/01/07	0	0.00	1	28.60	28.50	-1	1,768	-0.06%
2022/01/06	1	28.65	1	28.60	28.60	0	1,772	0.00%
2022/01/05	2	27.80	0	28.45	27.75	2	1,762	0.11%
2022/01/04	0	0.00	0	28.50	28.70	0	1,757	0.00%
2021/12/30	0	0.00	1	28.90	28.85	-1	1,777	-0.06%
2021/12/27	0	0.00	10	28.47	28.75	-10	1,794	-0.56%
2021/12/21	2	27.03	0	0.00	27.20	2	2,101	0.10%
2021/12/17	0	27.05	0	0.00	27.05	0	2,304	0.00%
2021/12/15	0	0.00	1	27.45	27.30	-1	2,346	-0.04%
2021/12/14	3	27.22	0	0.00	27.05	3	2,358	0.13%
2021/12/13	3	27.73	0	0.00	27.75	3	2,351	0.13%
2021/12/10	13	29.40	10	28.45	28.25	3	2,352	0.13%
2021/12/09	15	29.73	17	29.71	29.80	-2	2,326	-0.09%
2021/12/08	10	28.75	9.1	29.45	29.55	0.9	2,279	0.04%
2021/12/07	1	28.25	1	28.70	28.70	0	2,233	0.00%
2021/12/06	0	27.85	2	27.65	27.80	-2	2,199	-0.09%
2021/12/03	0	0.00	0.1	27.60	27.80	-0.1	2,228	0.00%
2021/11/29	0	0.00	2	26.03	26.10	-2	2,171	-0.09%
2021/11/26	0	0.00	9	26.14	26.20	-9	2,193	-0.41%
2021/11/25	1	25.90	6	25.93	26.00	-5	2,184	-0.23%
2021/11/24	1	25.65	3	25.90	26.00	-2	2,185	-0.09%
2021/11/23	6	25.79	0	0.00	25.80	6	2,214	0.27%
2021/11/22	4.1	26.02	0	0.00	25.80	4.1	2,236	0.18%
2021/11/16	0	0.00	2	26.35	26.15	-2	2,345	-0.09%
2021/11/15	1	25.85	3	26.00	26.15	-2	2,341	-0.09%
2021/11/12	4.1	26.80	0	0.00	26.60	4.1	2,324	0.18%
2021/11/04	0	0.00	7	27.69	27.40	-7	2,258	-0.31%
2021/11/03	1	27.05	1	26.95	27.25	0	2,251	0.00%
2021/11/02	0	0.00	1	27.05	27.05	-1	2,265	-0.04%
2021/11/01	4	26.98	0	0.00	27.05	4	2,265	0.18%
2021/10/29	7.1	26.98	0	0.00	26.90	7.1	2,262	0.31%
2021/10/25	10	27.59	0	0.00	27.80	10	2,273	0.44%
2021/10/22	13	30.72	14	30.13	28.90	-1	2,236	-0.04%
2021/10/21	1	30.00	10	30.25	30.75	-9	2,143	-0.42%
2021/10/20	0.1	28.95	0	0.00	29.10	0.1	2,107	0.00%
2021/10/19	0.1	29.15	0	0.00	29.25	0.1	2,158	0.00%
2021/10/18	0.1	29.50	30	30.00	29.30	-29.9	2,143	-1.39%
2021/10/08	31	28.19	0	0.00	27.85	31	2,014	1.54%
2021/10/07	10	28.15	8	28.70	28.60	2	2,146	0.09%
2021/10/06	8	28.22	3	28.25	28.15	5	2,159	0.23%
2021/10/05	0	0.00	5	28.42	29.15	-5	2,145	-0.23%
2021/09/30	5	30.73	3	32.00	29.35	2	2,074	0.10%
2021/09/28	0	0.00	2	30.50	29.95	-2	1,882	-0.11%
2021/09/27	5	31.60	15	29.82	31.55	-10	1,850	-0.54%
2021/09/24	0	0.00	13	29.29	28.75	-13	1,690	-0.77%
2021/09/23	1	28.40	1	28.70	28.95	0	1,703	0.00%
2021/09/15	0	0.00	1	27.35	27.15	-1	1,825	-0.05%
2021/09/14	1	27.65	1	29.05	27.60	0	1,849	0.00%
2021/09/13	1	29.10	1	29.10	29.10	0	1,831	0.00%
2021/09/10	0	28.75	0	0.00	28.85	0	1,843	0.00%
2021/09/09	27	28.76	1	29.00	28.60	26	1,881	1.38%
2021/09/08	1	28.75	1	28.70	28.60	0	1,964	0.00%
2021/09/07	0	27.70	0	0.00	28.00	0	2,041	0.00%
2021/09/06	1	27.80	1	28.15	27.55	0	2,155	0.00%
2021/09/03	0	28.40	1	28.40	28.10	-1	2,242	-0.05%
2021/09/02	0	28.30	0	0.00	28.00	0	2,503	0.00%
2021/09/01	0.1	28.50	1	28.40	28.40	-0.9	2,933	-0.03%
2021/08/31	1	27.95	0	0.00	28.10	1	3,170	0.03%
2021/08/27	0	29.40	0	0.00	27.90	0	3,695	0.00%
2021/08/24	0	0.00	4.2	28.53	28.70	-4.2	3,768	-0.11%
2021/08/23	0	0.00	4.1	28.35	28.35	-4.1	3,874	-0.11%
2021/08/20	0	0.00	2	26.20	25.80	-2	3,940	-0.05%
2021/08/19	0	26.40	0	0.00	26.10	0	4,309	0.00%
2021/08/16	0	0.00	16	28.29	27.75	-16	5,570	-0.29%
2021/08/13	0	0.00	14	27.51	27.60	-14	5,737	-0.24%
2021/08/06	1	27.00	0	0.00	26.90	1	6,158	0.02%
2021/08/05	1	27.95	1	27.40	27.45	0	6,277	0.00%
2021/07/30	2	29.45	3	29.43	28.75	-1	6,781	-0.01%
2021/07/29	0	28.95	0	0.00	29.10	0	6,806	0.00%
2021/07/28	0	0.00	1	28.70	28.10	-1	6,840	-0.01%
2021/07/27	6	29.18	3	29.07	28.65	3	7,018	0.04%
2021/07/26	23	28.57	4	28.95	29.20	19	7,067	0.27%
2021/07/23	16	27.36	0	0.00	28.70	16	7,145	0.22%
2021/07/21	0	0.00	1	26.05	25.90	-1	7,236	-0.01%
2021/07/16	1	27.30	1	27.10	26.95	0	7,665	0.00%
2021/07/14	0	0.00	6	27.00	27.20	-6	7,859	-0.08%
2021/07/12	0	0.00	0	28.50	28.05	0	7,855	0.00%
2021/07/09	1	29.30	0	0.00	28.35	1	7,992	0.01%
2021/07/08	1	28.35	1	28.60	28.45	0	8,125	0.00%
2021/07/07	1	28.70	1	28.45	28.35	0	8,208	0.00%
2021/07/06	1	28.80	1	29.00	28.65	0	8,392	0.00%
2021/07/02	1	29.70	5	29.48	29.35	-4	8,652	-0.05%
2021/07/01	0	0.00	3	28.50	28.90	-3	8,794	-0.03%
2021/06/30	2	28.28	0	0.00	28.10	2	8,957	0.02%
2021/06/29	3	28.73	3	28.43	28.10	0	8,951	0.00%
2021/06/28	1	28.75	1	29.15	28.80	0	9,027	0.00%
2021/06/25	3	29.17	4	29.55	28.70	-1	9,068	-0.01%
2021/06/24	3	29.40	3	30.15	30.10	0	9,100	0.00%
2021/06/23	0	0.00	1	29.00	28.55	-1	9,066	-0.01%
2021/06/22	4	28.38	0	0.00	28.25	4	9,074	0.04%
2021/06/18	0	0.00	4	28.33	28.65	-4	9,111	-0.04%
2021/06/17	3	28.83	0	0.00	28.30	3	9,103	0.03%
2021/06/16	5	30.26	7	31.21	29.60	-2	9,086	-0.02%
2021/06/15	3	30.10	0	0.00	30.30	3	8,985	0.03%
2021/06/11	2	32.73	0	0.00	31.15	2	8,891	0.02%
2021/06/10	4	33.55	8	33.89	32.45	-4	8,840	-0.05%
2021/06/09	12	34.31	11	33.60	32.60	1	8,576	0.01%
2021/06/08	0	0.00	4.5	32.49	32.55	-4.5	8,147	-0.05%
2021/06/07	37	31.50	36	30.51	29.60	1	7,892	0.01%
2021/06/04	4	29.34	22.5	30.25	30.70	-18.5	7,693	-0.24%
2021/06/03	1	28.05	0	0.00	27.95	1	7,394	0.01%
2021/06/02	3	28.28	4	28.01	28.05	-1	7,366	-0.01%
2021/06/01	0	0.00	21	27.11	27.75	-21	7,299	-0.29%
2021/05/31	10	28.15	4	28.20	27.20	6	7,241	0.08%
2021/05/28	14	28.71	1	29.50	28.60	13	7,104	0.18%
2021/05/27	0	0.00	9	30.28	29.20	-9	6,950	-0.13%
2021/05/26	1	26.65	1	27.25	29.00	0	6,587	0.00%
2021/05/25	17	28.53	7	27.95	27.00	10	6,203	0.16%
2021/05/24	1	29.00	9.4	28.73	29.00	-8.4	5,813	-0.14%
2021/05/21	0	0.00	54	25.40	26.40	-54	5,340	-1.01%
2021/05/20	1	25.55	0	0.00	25.20	1	5,173	0.02%
2021/05/18	0	0.00	3	23.35	22.90	-3	4,974	-0.06%
2021/05/17	3	22.05	1	22.05	22.05	2	4,933	0.04%
2021/05/14	1	23.85	1	23.85	24.50	0	4,870	0.00%
2021/05/13	0	0.00	9	25.78	25.50	-9	4,759	-0.19%
2021/05/12	7	23.74	12	24.55	25.75	-5	4,626	-0.11%
2021/05/11	12	25.31	3	26.45	25.15	9	4,441	0.20%
2021/05/10	2	24.55	3	24.10	24.90	-1	4,139	-0.02%
2021/05/06	0	23.00	2	22.88	23.00	-2	4,066	-0.05%
2021/05/05	1	23.60	0	0.00	23.20	1	4,011	0.02%
2021/05/04	7	23.51	4	22.08	22.80	3	3,968	0.08%
2021/05/03	1	24.50	5	24.83	24.40	-4	3,779	-0.11%
2021/04/29	8	26.30	2	26.95	25.50	6	3,709	0.16%
2021/04/28	3	27.18	0	0.00	27.05	3	3,584	0.08%
2021/04/27	1	27.35	0	0.00	27.15	1	3,552	0.03%
2021/04/26	1	28.20	27	27.94	27.25	-26	3,474	-0.75%
2021/04/22	1	26.05	0	0.00	25.10	1	3,152	0.03%
2021/04/21	17	25.94	5	25.97	25.55	12	3,076	0.39%
2021/04/20	8	25.38	3	25.75	25.05	5	2,981	0.17%
2021/04/19	1	24.35	0	0.00	25.00	1	2,906	0.03%
2021/04/16	16	24.85	0	0.00	24.40	16	2,854	0.56%
2021/04/15	6	25.85	9	25.95	25.40	-3	2,770	-0.11%
2021/04/14	33	24.63	1	25.50	25.30	32	2,646	1.21%
2021/04/13	13	24.59	1	25.00	24.20	12	2,542	0.47%
2021/04/12	4	24.50	49.2	24.00	24.80	-45.2	2,493	-1.81%
2021/04/09	0	0.00	6.5	23.19	23.25	-6.5	2,369	-0.28%
2021/04/08	2	22.65	0	0.00	22.55	2	2,222	0.09%
2021/04/07	4	22.76	22	23.08	22.90	-18	2,140	-0.84%
2021/04/06	6	22.22	49.1	22.24	22.80	-43.1	1,994	-2.16%
2021/04/01	1	21.00	6	20.87	20.80	-5	1,818	-0.27%
2021/03/31	2	21.00	12	21.63	21.35	-10	1,795	-0.56%
2021/03/29	0	0.00	4.3	20.08	20.30	-4.3	1,626	-0.26%
2021/03/26	2	19.80	1	20.15	20.00	1	1,567	0.06%
2021/03/23	2	18.95	2	19.10	19.25	0	1,456	0.00%
2021/03/22	3	18.88	0	0.00	19.00	3	1,430	0.21%
2021/03/18	0	0.00	6	18.68	18.75	-6	1,342	-0.45%
2021/03/17	0	0.00	2	18.50	18.25	-2	1,326	-0.15%
2021/03/16	0	0.00	1	18.25	18.50	-1	1,319	-0.08%
2021/03/12	1	17.40	0	0.00	17.45	1	1,327	0.08%
2021/03/02	1	17.25	0	0.00	17.00	1	1,763	0.06%
2021/02/26	2	17.20	0	0.00	17.20	2	1,765	0.11%
2021/02/19	2	17.20	0	0.00	17.20	2	1,974	0.10%
2021/02/18	1	17.20	1	17.15	17.15	0	2,054	0.00%
2021/02/03	1	16.65	0	0.00	16.70	1	2,112	0.05%
2021/01/27	2	17.00	0	0.00	16.90	2	2,310	0.09%
2021/01/05	2	18.50	0	0.00	18.50	2	2,181	0.09%
2021/01/04	2	18.85	72	18.53	19.00	-70	2,139	-3.27%
2020/12/30	5	20.15	0	0.00	20.05	5	2,036	0.25%
2020/12/29	10	20.33	0	0.00	20.25	10	2,040	0.49%
2020/12/25	10	20.38	1	20.45	20.30	9	1,993	0.45%
2020/12/22	0	0.00	7.7	20.23	20.15	-7.7	2,032	-0.38%
2020/12/21	2	20.10	0	0.00	20.10	2	2,051	0.10%
2020/12/15	2	20.20	0	0.00	20.20	2	2,131	0.09%
2020/12/14	0	0.00	4	20.56	20.75	-4	2,125	-0.19%
2020/12/11	3	20.25	3	20.35	20.30	0	2,139	0.00%
2020/12/07	10	20.70	0	0.00	20.85	10	2,164	0.46%
2020/12/04	8	21.59	4	21.54	21.15	4	2,211	0.18%
2020/12/02	3	20.75	0	0.00	20.90	3	2,125	0.14%
2020/11/30	9	20.43	3	20.15	20.05	6	2,010	0.30%
2020/11/26	0	0.00	0.5	19.50	19.50	-0.5	1,962	-0.03%
2020/11/25	25	19.62	0	0.00	19.60	25	1,989	1.26%
2020/11/17	1	19.30	12	19.65	19.50	-11	2,304	-0.48%
2020/11/12	11	20.45	0	0.00	20.20	11	2,406	0.46%
2020/11/10	0	0.00	10	20.60	20.50	-10	2,437	-0.41%
2020/10/30	2	20.00	0	0.00	20.00	2	2,533	0.08%
2020/10/14	10	20.30	0	0.00	20.10	10	3,552	0.28%
2020/10/07	0	0.00	0.4	20.20	20.30	-0.4	4,121	-0.01%
2020/09/23	0	0.00	1	20.45	20.20	-1	5,340	-0.02%
2020/09/22	5	20.75	1	21.25	20.80	4	5,391	0.07%
2020/09/15	0	0.00	5	22.30	22.20	-5	6,201	-0.08%
2020/09/11	6	21.45	0	0.00	21.30	6	6,360	0.09%
2020/09/09	1	22.35	1	21.95	22.00	0	6,468	0.00%
2020/09/07	10	22.48	0	0.00	22.25	10	6,427	0.16%
2020/09/04	0	0.00	2	22.35	22.35	-2	6,469	-0.03%
2020/09/01	0	0.00	1	23.00	22.95	-1	6,692	-0.01%
2020/08/31	0	0.00	3	23.47	23.40	-3	6,704	-0.04%
2020/08/28	0	0.00	2	22.90	22.85	-2	6,691	-0.03%
2020/08/27	5	23.05	28.3	23.44	23.25	-23.3	6,694	-0.35%
2020/08/26	3	23.82	6	23.91	23.75	-3	6,770	-0.04%
2020/08/25	6	23.38	14	23.50	23.80	-8	6,775	-0.12%
2020/08/24	7	22.40	0	0.00	22.35	7	6,582	0.11%
2020/08/21	10	22.65	57	22.37	22.65	-47	6,562	-0.72%
2020/08/20	1	21.45	9	20.88	21.40	-8	6,455	-0.12%
2020/08/19	15	21.57	0	0.00	21.05	15	6,351	0.24%
2020/08/18	1	22.00	0	0.00	22.00	1	6,304	0.02%
2020/08/17	2	22.25	5	22.20	22.00	-3	6,300	-0.05%
2020/08/13	4	21.68	13	21.83	21.55	-9	6,285	-0.14%
2020/08/12	2	21.65	0.2	21.70	21.80	1.8	6,304	0.03%
2020/08/11	11	21.96	1	21.35	21.30	10	6,322	0.16%
2020/08/10	10	20.93	0	0.00	20.70	10	6,249	0.16%
2020/08/07	10	20.85	1	20.60	20.40	9	6,313	0.14%
2020/08/05	0	0.00	3	21.65	21.40	-3	6,277	-0.05%
2020/08/04	1	21.60	0	0.00	21.55	1	6,398	0.02%
2020/08/03	3	21.98	1	21.85	21.60	2	6,414	0.03%
2020/07/29	5	22.45	12	22.47	22.35	-7	6,562	-0.11%
2020/07/28	4	22.85	0	0.00	22.60	4	6,717	0.06%
2020/07/24	1	22.35	2	22.33	22.25	-1	6,722	-0.01%
2020/07/23	12	21.95	0	0.00	22.20	12	6,802	0.18%
2020/07/22	1	21.35	5	21.45	21.35	-4	6,708	-0.06%
2020/07/21	2	20.95	1	21.15	21.40	1	6,819	0.01%
2020/07/20	1	20.75	0	0.00	20.95	1	6,989	0.01%
2020/07/16	3	22.05	6.3	21.92	21.85	-3.3	7,015	-0.05%
2020/07/15	1	21.50	8	20.88	20.85	-7	7,043	-0.10%
2020/07/14	3	21.32	7	21.15	21.30	-4	7,133	-0.06%
2020/07/13	0	0.00	16	20.50	21.00	-16	7,124	-0.22%
2020/07/10	0	0.00	10	20.26	20.00	-10	7,442	-0.13%
2020/07/09	35	21.03	28	21.11	20.75	7	7,579	0.09%
2020/07/08	10	19.30	12.3	20.15	20.90	-2.3	7,453	-0.03%
2020/07/07	1	18.70	1	19.25	19.00	0	7,427	0.00%
2020/07/06	0	0.00	7	18.89	19.15	-7	7,413	-0.09%
2020/07/03	0	0.00	1	18.65	18.35	-1	7,230	-0.01%
2020/07/01	3	18.30	20	18.36	18.35	-17	7,156	-0.24%
2020/06/30	20	18.81	15	18.78	18.80	5	7,079	0.07%
2020/06/29	5	18.30	104	18.07	18.60	-99	6,909	-1.43%	大賣/
2020/06/24	16	17.01	0	0.00	17.15	16	6,648	0.24%
2020/06/23	2	17.25	9	17.87	17.15	-7	6,654	-0.11%
2020/06/22	1	17.20	0	0.00	17.30	1	6,456	0.02%
2020/06/18	2	17.35	2	17.70	17.25	0	6,432	0.00%
2020/06/17	2	17.30	1	17.30	17.25	1	6,596	0.02%
2020/06/16	2	17.60	5	17.13	17.25	-3	6,684	-0.04%
2020/06/10	6	17.36	15	17.22	17.35	-9	6,646	-0.14%
2020/06/08	0	0.00	1.2	17.00	16.80	-1.2	6,496	-0.02%
2020/06/05	7	17.04	1	16.85	16.95	6	6,431	0.09%
2020/06/03	9	16.82	4	16.94	16.85	5	6,439	0.08%
2020/06/02	2	16.90	3.6	16.87	17.05	-1.6	6,403	-0.02%
2020/06/01	0	0.00	1	17.40	17.40	-1	6,272	-0.02%
2020/05/21	3	15.70	0	0.00	15.60	3	6,158	0.05%
2020/05/18	5	15.66	5	15.45	15.40	0	6,105	0.00%
2020/05/14	0	0.00	2	15.65	15.50	-2	6,025	-0.03%
2020/05/11	0	0.00	2	16.50	16.25	-2	5,907	-0.03%
2020/05/08	1	17.20	0	0.00	17.15	1	5,773	0.02%
2020/05/06	2	18.00	13.2	18.09	17.40	-11.2	5,668	-0.20%
2020/05/05	0	0.00	2	17.83	18.15	-2	5,565	-0.04%
2020/04/30	3	16.90	0	0.00	16.45	3	5,214	0.06%
2020/04/29	0	0.00	4	16.71	16.75	-4	5,160	-0.08%
2020/04/28	5	16.53	12	16.64	16.45	-7	5,059	-0.14%
2020/04/27	11	16.26	3	16.23	16.20	8	4,919	0.16%
2020/04/24	1	16.25	0	0.00	16.30	1	4,826	0.02%
2020/04/23	0	0.00	13	15.54	16.30	-13	4,647	-0.28%
2020/04/22	10	15.30	12	15.45	15.40	-2	4,402	-0.05%
2020/04/21	0	0.00	4	15.03	15.15	-4	4,274	-0.09%
2020/04/20	3	14.98	3	15.23	15.35	0	4,172	0.00%
2020/04/17	6	14.78	14	14.54	14.50	-8	3,953	-0.20%
2020/04/16	5	15.37	0	0.00	15.15	5	3,783	0.13%
2020/04/15	20	16.03	43	15.71	16.00	-23	3,612	-0.64%
2020/04/14	7	15.01	27	14.94	14.80	-20	3,117	-0.64%
2020/04/13	3	14.57	3	14.53	14.20	0	2,852	0.00%
2020/04/10	5	14.01	5	13.97	13.90	0	2,740	0.00%
2020/04/09	7	12.69	8	12.66	13.30	-1	2,526	-0.04%
2020/04/06	1	12.90	6	12.71	12.60	-5	2,495	-0.20%
2020/03/31	1	12.05	0	0.00	12.25	1	2,432	0.04%
2020/03/27	1	12.75	3	12.80	12.25	-2	2,397	-0.08%
2020/03/26	10	13.10	10	12.90	12.90	0	2,330	0.00%
2020/03/25	3	12.88	2	13.15	12.90	1	2,288	0.04%
2020/03/24	1	12.95	3	13.13	12.70	-2	2,228	-0.09%
2020/03/23	1	12.40	2	12.58	12.95	-1	2,109	-0.05%
2020/03/20	0	0.00	3	11.80	11.80	-3	1,876	-0.16%
2020/03/18	0	0.00	1	9.23	9.78	-1	1,625	-0.06%
2020/03/17	10	9.33	20	9.20	9.22	-10	1,598	-0.63%
2020/03/13	20	9.87	20	10.00	10.00	0	1,566	0.00%
2020/03/12	20	10.70	31	10.65	10.60	-11	1,533	-0.72%
2020/03/11	0	0.00	10	11.30	11.15	-10	1,590	-0.63%
2020/03/10	40	11.05	30	11.12	11.20	10	1,609	0.62%
2020/03/09	0	11.40	0	0.00	11.30	0	1,585	0.00%
2020/02/17	0	11.45	0	0.00	11.40	0	1,647	0.00%
2020/02/13	0	0.00	13	11.61	11.55	-13	1,669	-0.78%
2020/02/12	2	11.45	0	0.00	11.50	2	1,723	0.12%
2020/02/07	10	11.40	0	0.00	11.30	10	1,809	0.55%
2020/02/05	1	11.25	0	0.00	11.30	1	2,013	0.05%
2020/02/03	30	11.30	30	11.34	11.35	0	2,053	0.00%
2020/01/30	30	12.15	32	12.13	11.85	-2	2,074	-0.10%
2020/01/16	0	0.00	2	13.15	13.15	-2	2,306	-0.09%
2020/01/08	23	12.95	22	13.10	13.10	1	3,356	0.03%
2020/01/07	8	13.15	28.2	13.25	13.20	-20.2	3,433	-0.59%
2020/01/06	23	13.44	19	13.37	13.30	4	3,476	0.12%
2020/01/03	10	13.65	11	13.69	13.70	-1	3,473	-0.03%
2020/01/02	10	13.85	1	13.85	13.80	9	3,454	0.26%
2019/12/31	20	13.90	30	13.95	13.95	-10	3,442	-0.29%
2019/12/30	52	14.10	5	14.05	13.90	47	3,422	1.37%
2019/12/25	0	0.00	1	13.45	13.60	-1	3,361	-0.03%
2019/12/13	2	13.45	0	0.00	13.30	2	3,330	0.06%
2019/12/10	1	13.50	0	0.00	13.50	1	3,325	0.03%
2019/12/06	2	13.50	17.7	13.68	13.50	-15.7	3,320	-0.47%
2019/12/05	0	0.00	10	13.30	13.30	-10	3,235	-0.31%
2019/12/04	0	0.00	3	12.95	12.95	-3	3,211	-0.09%
2019/12/03	10	12.90	0	0.00	12.95	10	3,207	0.31%
2019/12/02	0	0.00	1	13.20	13.15	-1	3,201	-0.03%
2019/11/29	5	13.17	0	0.00	13.25	5	3,153	0.16%
2019/11/28	5	13.05	0	0.00	12.95	5	3,129	0.16%
2019/11/26	2	13.05	2	12.95	12.95	0	3,130	0.00%
2019/11/25	5	12.85	0	0.00	12.95	5	3,126	0.16%
2019/11/21	3	13.05	0	0.00	12.90	3	3,109	0.10%
2019/11/19	10.1	12.80	1	12.80	12.75	9.1	3,089	0.29%
2019/11/18	10	13.03	0	0.00	12.85	10	3,062	0.33%
2019/11/14	3	13.00	0	0.00	13.00	3	3,037	0.10%
2019/11/11	23	12.80	20	12.85	12.70	3	2,949	0.10%
2019/11/08	8	13.09	0	0.00	13.00	8	2,865	0.28%
2019/11/07	1	13.15	1	13.20	13.20	0	2,815	0.00%
2019/11/06	2	13.25	0	0.00	13.30	2	2,781	0.07%
2019/11/05	14	13.49	0	0.00	13.45	14	2,741	0.51%
2019/11/04	2	13.90	5	14.15	13.95	-3	2,657	-0.11%
2019/11/01	5	13.40	0	0.00	13.35	5	2,492	0.20%
2019/10/31	7	13.51	0	0.00	13.45	7	2,475	0.28%
2019/10/29	12	13.78	0	0.00	13.60	12	2,421	0.50%
2019/10/25	2	14.15	3	14.25	14.10	-1	2,311	-0.04%
2019/10/24	2	14.55	11	14.23	14.50	-9	2,233	-0.40%
2019/10/22	1	14.35	29	14.58	14.20	-28	2,031	-1.38%
2019/10/21	1	14.25	24	14.04	14.35	-23	1,644	-1.40%
2019/10/18	3	13.10	0	0.00	13.05	3	1,344	0.22%
2019/10/17	12	13.38	21	13.77	13.30	-9	1,312	-0.69%
2019/10/16	8	13.60	29	13.56	13.60	-21	1,228	-1.71%
2019/10/15	5	13.10	14	13.00	13.25	-9	1,068	-0.84%
2019/10/14	13	12.82	10	12.90	12.80	3	1,008	0.30%
2019/10/09	1	12.60	3	12.48	12.55	-2	953	-0.21%
2019/10/08	3	12.20	1	12.25	12.15	2	914	0.22%
2019/10/07	2	12.20	0	0.00	12.20	2	928	0.22%
2019/09/27	2	12.05	1	12.00	12.05	1	1,084	0.09%
2019/09/25	10	12.25	0	0.00	12.25	10	1,087	0.92%
2019/09/23	4	12.63	0	0.00	12.55	4	1,121	0.36%
2019/09/20	0	0.00	3	12.50	12.45	-3	1,110	-0.27%
2019/09/19	0	0.00	1	12.30	12.25	-1	1,108	-0.09%
2019/09/18	1	12.15	0	0.00	12.15	1	1,125	0.09%
2019/09/16	0	0.00	2	12.30	12.15	-2	1,157	-0.17%
2019/09/11	0	0.00	2	12.00	12.05	-2	1,167	-0.17%
2019/09/10	0	0.00	1	11.80	11.75	-1	1,147	-0.09%
2019/09/09	0	0.00	11	11.80	11.70	-11	1,165	-0.94%
2019/09/04	10	11.45	0	0.00	11.45	10	1,216	0.82%
2019/09/02	1	11.50	0	0.00	11.60	1	1,306	0.08%
2019/08/30	0	0.00	1.2	11.77	11.70	-1.2	1,351	-0.09%
2019/08/29	0	11.50	1	11.50	11.55	-1	1,436	-0.07%
2019/08/28	1	11.75	11	11.75	11.65	-10	1,460	-0.68%
2019/08/21	0	0.00	9	11.35	11.35	-9	1,758	-0.51%
2019/08/20	0	0.00	10	11.35	11.30	-10	1,866	-0.54%
2019/08/19	21	11.25	0	0.00	11.25	21	1,906	1.10%
2019/08/16	1	11.30	0	0.00	11.40	1	1,953	0.05%
2019/08/15	30	11.35	20	11.30	11.30	10	1,991	0.50%
2019/08/14	3	11.85	0	0.00	11.65	3	2,116	0.14%
2019/08/06	5	11.88	0	0.00	11.90	5	2,886	0.17%
2019/08/05	5	12.05	0	0.00	12.00	5	2,978	0.17%
2019/08/02	5	11.95	0	0.00	12.00	5	3,107	0.16%
2019/07/30	2	12.20	0	0.00	12.15	2	3,457	0.06%
2019/07/29	16	12.31	0	0.00	12.20	16	3,449	0.46%
2019/07/26	4	12.41	0	0.00	12.35	4	3,434	0.12%
2019/07/24	1	12.85	5	12.79	12.65	-4	3,414	-0.12%
2019/07/18	0	0.00	2	12.50	12.50	-2	3,326	-0.06%
2019/07/16	0	0.00	2	12.70	12.65	-2	3,306	-0.06%
2019/07/15	5	12.30	0	0.00	12.40	5	3,272	0.15%
2019/07/12	8	12.33	0	0.00	12.35	8	3,271	0.24%
2019/07/11	2.2	12.40	0	0.00	12.35	2.2	3,267	0.07%
2019/07/10	1	12.50	0	0.00	12.55	1	3,250	0.03%
2019/07/09	0	0.00	11	12.78	12.70	-11	3,242	-0.34%
2019/07/05	0	0.00	6	12.33	12.35	-6	3,155	-0.19%
2019/07/01	4	12.05	2	12.35	12.05	2	3,063	0.07%
2019/06/26	0	0.00	2	12.28	12.20	-2	2,997	-0.07%
2019/06/25	10	12.20	0	0.00	12.05	10	2,981	0.34%
2019/06/21	10	12.15	20	12.11	12.10	-10	2,948	-0.34%
2019/06/19	10	11.90	0	0.00	11.90	10	2,897	0.35%
2019/06/17	6	11.94	0	0.00	11.90	6	2,871	0.21%
2019/06/13	2	12.15	0	0.00	12.10	2	2,833	0.07%
2019/06/12	8	12.36	0	0.00	12.35	8	2,809	0.28%
2019/06/11	1	12.45	1	12.65	12.45	0	2,793	0.00%
2019/06/10	1	12.35	1	12.45	12.35	0	2,724	0.00%
2019/06/05	3	12.80	12	13.00	12.80	-9	2,633	-0.34%
2019/06/04	15	12.80	0	0.00	12.80	15	2,526	0.59%
2019/06/03	3	12.80	0	0.00	12.85	3	2,500	0.12%
2019/05/31	9	12.96	0	0.00	12.95	9	2,466	0.36%
2019/05/30	2	13.05	0	0.00	13.10	2	2,432	0.08%
2019/05/29	2	13.15	3	13.45	13.10	-1	2,397	-0.04%
2019/05/27	21	13.14	35	13.23	13.20	-14	2,186	-0.64%
2019/05/24	5	12.76	0	0.00	12.70	5	2,078	0.24%
2019/05/23	1	12.80	1	12.85	12.85	0	2,032	0.00%
2019/05/22	8	12.87	0	0.00	12.85	8	1,972	0.41%
2019/05/21	2	13.35	12	13.26	13.05	-10	1,918	-0.52%
2019/05/20	4	12.88	1	13.20	12.70	3	1,780	0.17%
2019/05/17	6	13.06	0	0.00	13.05	6	1,732	0.35%
2019/05/16	1	13.60	5	14.00	13.20	-4	1,624	-0.25%
2019/05/15	9	13.11	26	13.15	13.20	-17	1,413	-1.20%
2019/05/14	1	13.25	6	13.15	13.40	-5	1,238	-0.40%
2019/05/13	0	0.00	1	12.30	12.20	-1	991	-0.10%
2019/05/10	4	11.53	8	11.63	11.80	-4	891	-0.45%
2019/05/09	8	12.65	26	12.64	12.10	-18	751	-2.39%
2019/05/08	0	0.00	4	11.49	11.65	-4	410	-0.98%
2019/04/24	0	0.00	2.4	10.99	10.95	-2.4	352	-0.69%
2019/04/22	2	11.00	4	10.98	10.95	-2	350	-0.57%
2019/04/18	0	0.00	3	10.85	10.90	-3	343	-0.87%
2019/04/17	2	10.90	0	0.00	10.95	2	342	0.58%
2019/04/15	1	10.95	0	0.00	10.95	1	336	0.30%
2019/04/11	0	0.00	20	11.15	11.10	-20	333	-5.99%
2019/04/10	2	11.00	0	0.00	11.10	2	329	0.61%
2019/04/09	0	0.00	1	11.00	11.05	-1	328	-0.30%
2019/04/01	3	11.10	0	0.00	11.05	3	324	0.92%
2019/03/22	0	0.00	0.8	11.30	11.30	-0.8	381	-0.20%
2019/03/21	0	0.00	4	11.30	11.40	-4	383	-1.04%
2019/03/15	0	0.00	15	11.40	11.45	-15	398	-3.76%
2019/03/14	0	0.00	50	11.31	11.30	-50	391	-12.78%
2019/03/04	5	11.20	0	0.00	11.20	5	457	1.09%
2019/02/26	0	0.00	1	11.10	11.05	-1	443	-0.23%
2019/02/22	0.1	11.00	0	0.00	11.05	0.1	436	0.02%
2019/02/20	0	10.95	0	0.00	11.00	0	432	0.00%
2019/02/19	0	11.00	0	0.00	11.05	0	432	0.00%
2019/02/14	0	10.90	0	0.00	11.00	0	423	0.00%
2019/02/13	0	10.85	0	0.00	10.85	0	420	0.00%
2019/01/29	0	0.00	6	10.85	10.80	-6	418	-1.44%
2019/01/25	2	10.80	0	0.00	10.75	2	421	0.48%
2019/01/24	1	10.75	0	0.00	10.80	1	424	0.24%
2019/01/10	1	10.95	0	0.00	10.90	1	532	0.19%
2019/01/03	3	10.80	0	0.00	10.90	3	576	0.52%
2018/12/28	15	10.80	10	10.85	10.85	5	598	0.84%
2018/12/21	5	10.70	0	0.00	10.70	5	605	0.83%
2018/12/19	10	11.08	5	11.05	11.05	5	647	0.77%
2018/12/17	15	11.25	0	0.00	11.25	15	643	2.33%
2018/12/12	10	11.30	0	0.00	11.35	10	657	1.52%
2018/12/11	3	11.15	0	0.00	11.15	3	652	0.46%
2018/11/28	5	11.55	0	0.00	11.45	5	553	0.90%
2018/10/29	0	0.00	2	11.20	10.80	-2	588	-0.34%
2018/10/26	5	11.05	5	11.05	11.05	0	571	0.00%
2018/10/23	5	11.95	0	0.00	11.90	5	511	0.98%
2018/10/16	0	0.00	1	12.20	12.05	-1	497	-0.20%
2018/10/15	0.5	12.15	3	12.25	12.20	-2.5	494	-0.51%
2018/10/12	3	12.05	1	12.30	12.35	2	488	0.41%
2018/10/11	2	12.15	5	12.20	12.15	-3	483	-0.62%
2018/10/09	0	0.00	5	13.30	13.00	-5	453	-1.10%
2018/10/08	0	0.00	2	12.70	12.90	-2	439	-0.45%
2018/10/05	5	12.65	5	12.75	12.60	0	432	0.00%
2018/10/01	5	13.25	3	13.30	13.35	2	406	0.49%
2018/09/28	0	0.00	1	13.05	13.05	-1	396	-0.25%
2018/09/27	1	13.20	6	13.07	13.15	-5	386	-1.29%
2018/09/25	2	12.60	2	12.65	12.70	0	330	0.00%
2018/09/21	0	0.00	2	12.60	12.45	-2	326	-0.61%
2018/09/19	0	0.00	1.1	12.50	12.60	-1.1	322	-0.35%
2018/09/04	0	0.00	2	12.35	12.35	-2	326	-0.61%
2018/08/24	0	0.00	5	12.00	11.95	-5	332	-1.50%
2018/08/21	0	0.00	5	11.90	11.90	-5	349	-1.43%
2018/08/20	10	11.75	0	0.00	11.75	10	347	2.88%
2018/08/06	0	0.00	1	12.35	12.25	-1	360	-0.28%
2018/07/23	0.1	12.05	0.1	12.05	12.10	0	377	0.01%
2018/07/16	2	12.25	2	12.25	12.25	0	501	0.00%
2018/07/12	0	0.00	15	12.15	12.20	-15	505	-2.96%
2018/07/10	2	12.15	0	0.00	12.10	2	518	0.39%
2018/06/29	5	12.25	0	0.00	12.30	5	540	0.92%
2018/06/21	0	0.00	5	12.45	12.40	-5	548	-0.91%
2018/06/06	3	12.55	0	0.00	12.65	3	577	0.52%
2018/06/05	3	12.65	0	0.00	12.65	3	577	0.52%
2018/06/04	3	12.70	0	0.00	12.70	3	575	0.52%
2018/05/18	5	12.50	0	0.00	12.55	5	550	0.91%
2018/05/15	4	12.58	1	12.55	12.55	3	558	0.54%
2018/05/14	1	12.75	0	0.00	12.75	1	557	0.18%
2018/05/11	4	12.79	0	0.00	12.85	4	560	0.71%
2018/05/10	21	12.82	0	0.00	12.90	21	553	3.79%
2018/05/09	3	12.85	0	0.00	12.90	3	555	0.54%
2018/05/07	10	12.80	0	0.00	12.80	10	564	1.77%
2018/05/04	2	12.80	0	0.00	12.85	2	562	0.36%
2018/04/30	3	12.85	0	0.00	12.95	3	565	0.53%
2018/04/11	0	0.00	5	13.00	13.00	-5	553	-0.90%
2018/04/09	0	12.90	0	0.00	12.95	0	548	0.00%
2018/04/02	0	0.00	1	12.90	13.05	-1	550	-0.18%
2018/03/28	0	12.70	0	0.00	12.75	0	579	0.00%
2018/03/26	1	12.60	0	0.00	12.70	1	576	0.17%
2018/03/23	1	12.70	0	0.00	12.75	1	570	0.18%
2018/03/08	2	12.98	0	0.00	13.05	2	535	0.37%
2018/03/05	0	12.90	0	0.00	12.95	0	549	0.00%
2018/03/02	0	0.00	5	13.00	12.90	-5	552	-0.91%
2018/02/26	1	13.10	0	0.00	13.10	1	554	0.18%
2018/02/22	1	12.75	0	0.00	12.80	1	555	0.18%
2018/02/12	2	12.55	0	0.00	12.55	2	562	0.36%
2018/02/08	5	12.60	0	0.00	12.60	5	559	0.89%
2018/02/06	1	12.75	1	12.80	12.60	0	588	0.00%
2018/01/29	5	13.60	0	0.00	13.65	5	600	0.83%
2018/01/22	11	13.73	0	0.00	13.50	11	596	1.84%
2018/01/12	10	13.80	0	0.00	13.95	10	590	1.69%
2018/01/11	0	0.00	1	13.80	13.80	-1	593	-0.17%
2018/01/09	0	0.00	3	14.10	14.00	-3	585	-0.51%
2018/01/08	6	13.65	6	13.94	14.00	0	579	0.00%
2018/01/05	10	13.45	0	0.00	13.50	10	503	1.99%
2018/01/02	0	13.45	0	0.00	13.50	0	494	0.00%