華豐 (2109)-臺銀-臺中券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
18.10
漲跌
▲0.15
漲幅
+0.84%
成交量
230張
產業
上市橡膠類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	18.00	0	0.00	18.10	0.1	270	0.02%
2025/01/17	0	0.00	0.1	17.90	17.95	-0.1	275	-0.02%
2025/01/09	0	0.00	1	17.85	17.85	-1	280	-0.36%
2025/01/06	1	18.00	1	17.95	17.95	0	294	0.00%
2024/12/06	1	18.30	0	0.00	18.30	1	371	0.27%
2024/12/02	0	0.00	1.4	17.96	18.00	-1.4	390	-0.36%
2024/11/28	3	18.10	0	0.00	18.00	3	404	0.74%
2024/11/27	0	0.00	1	18.60	18.10	-1	411	-0.24%
2024/11/26	13	18.05	0	0.00	18.05	13	380	3.41%
2024/11/20	1	17.85	0	0.00	17.95	1	396	0.25%
2024/11/15	10	17.75	0	0.00	17.60	10	392	2.55%
2024/11/11	0	18.10	0	0.00	18.10	0	413	0.01%
2024/10/23	0.3	18.48	0.1	18.95	18.35	0.2	465	0.04%
2024/10/21	0.2	18.46	0	0.00	18.50	0.2	476	0.05%
2024/09/27	0	0.00	0.3	18.98	19.05	-0.3	616	-0.04%
2024/09/25	0	0.00	0.1	19.15	19.10	-0.1	623	-0.02%
2024/09/24	0.1	18.65	0	0.00	18.70	0.1	606	0.01%
2024/09/23	0.1	18.75	0	0.00	18.65	0.1	611	0.01%
2024/09/20	14	18.63	0	0.00	18.70	14	613	2.28%
2024/09/19	3	18.70	0	0.00	18.70	3	616	0.49%
2024/09/18	0.1	19.75	3	19.70	19.55	-2.9	612	-0.47%
2024/09/13	0.1	19.49	0	0.00	19.50	0.1	603	0.01%
2024/09/09	0.1	19.40	0	0.00	19.35	0.1	620	0.01%
2024/09/06	0	0.00	1	19.25	19.40	-1	621	-0.16%
2024/09/05	1	19.30	2	19.40	19.30	-1	631	-0.16%
2024/09/04	2	19.30	0	0.00	19.25	2	645	0.31%
2024/09/02	0	0.00	1	19.70	19.75	-1	660	-0.15%
2024/08/30	5	19.65	0	0.00	19.60	5	672	0.74%
2024/08/29	0	0.00	6	19.60	19.75	-6	686	-0.87%
2024/08/22	0	0.00	1	19.20	19.25	-1	815	-0.12%
2024/08/20	0	0.00	1	19.30	19.15	-1	827	-0.12%
2024/08/19	2	19.20	0	0.00	19.15	2	846	0.24%
2024/08/16	0	0.00	1.2	19.53	19.40	-1.2	867	-0.14%
2024/08/14	0	0.00	10	19.42	19.70	-10	929	-1.08%
2024/08/13	0	0.00	14	19.51	19.55	-14	929	-1.51%
2024/08/12	2	18.90	1	18.80	18.90	1	921	0.11%
2024/08/09	1	18.50	0	0.00	18.65	1	932	0.11%
2024/08/07	0	0.00	2	18.35	18.45	-2	975	-0.20%
2024/08/06	1	18.10	0.3	18.05	18.15	0.7	1,054	0.06%
2024/08/01	0	0.00	1	19.00	19.05	-1	1,088	-0.09%
2024/07/31	6	19.00	1	19.00	18.90	5	1,092	0.46%
2024/07/30	0	0.00	1.3	17.96	18.05	-1.3	1,097	-0.12%
2024/07/26	0	0.00	0	19.60	18.30	0	1,098	0.00%
2024/07/19	1	18.25	0	0.00	18.25	1	1,101	0.09%
2024/07/17	0	0.00	4	18.35	18.50	-4	1,088	-0.37%
2024/07/15	0	0.00	3.5	19.02	19.00	-3.5	1,092	-0.32%
2024/07/12	0	0.00	0.1	19.15	19.35	-0.1	1,129	-0.01%
2024/07/11	2	19.30	0.4	19.09	19.15	1.6	1,162	0.13%
2024/07/10	0	0.00	0.7	19.47	19.30	-0.7	1,181	-0.06%
2024/07/09	1	19.75	2.3	19.52	20.10	-1.3	1,173	-0.11%
2024/07/08	0.2	19.35	4	19.48	19.35	-3.8	1,172	-0.33%
2024/07/04	3	18.92	0	0.00	18.90	3	1,205	0.25%
2024/07/03	0.2	18.88	3	18.80	18.80	-2.8	1,224	-0.23%
2024/07/02	1	18.75	0	0.00	18.90	1	1,246	0.08%
2024/07/01	1.2	18.91	0	0.00	18.90	1.2	1,255	0.09%
2024/06/28	1.2	19.00	0	0.00	19.00	1.2	1,255	0.09%
2024/06/27	0.1	18.90	0	0.00	19.00	0.1	1,268	0.01%
2024/06/26	0.5	18.93	0	0.00	18.90	0.5	1,279	0.04%
2024/06/25	0.3	18.81	0	0.00	18.85	0.3	1,294	0.02%
2024/06/24	0.2	18.85	0	0.00	18.75	0.2	1,304	0.02%
2024/06/19	0	0.00	2	18.70	18.80	-2	1,341	-0.15%
2024/06/18	2	18.95	0	0.00	18.80	2	1,349	0.15%
2024/06/12	0	0.00	21	19.20	19.20	-21	1,422	-1.48%
2024/06/11	1	19.35	0	0.00	19.30	1	1,483	0.07%
2024/06/07	0	0.00	1	19.30	19.30	-1	1,501	-0.07%
2024/06/05	0	0.00	0.1	19.45	19.50	-0.1	1,538	-0.01%
2024/06/04	0	0.00	0.1	19.80	19.80	-0.1	1,655	-0.01%
2024/06/03	4	20.36	2	20.43	19.90	2	1,661	0.12%
2024/05/31	7	20.29	6	20.06	20.45	1	1,627	0.06%
2024/05/30	0	0.00	1	18.85	18.95	-1	1,549	-0.06%
2024/05/27	0	0.00	1	18.30	18.25	-1	1,516	-0.07%
2024/05/24	0	0.00	0.2	18.05	18.10	-0.2	1,514	-0.01%
2024/05/23	3	18.45	5.4	18.37	18.20	-2.4	1,504	-0.16%
2024/05/22	3.1	18.80	1.4	18.89	18.75	1.7	1,489	0.11%
2024/05/21	1	18.75	10	18.70	18.75	-9	1,470	-0.61%
2024/05/20	4	18.88	2	19.00	19.10	2	1,447	0.14%
2024/05/17	1	18.00	2	17.93	18.25	-1	1,400	-0.07%
2024/05/16	0.8	17.92	0	0.00	17.85	0.8	1,391	0.06%
2024/05/15	0.2	17.90	0	0.00	17.85	0.2	1,382	0.01%
2024/05/14	0.2	17.95	10	17.85	17.85	-9.8	1,367	-0.72%
2024/05/13	1	18.06	0	0.00	18.10	1	1,347	0.08%
2024/05/10	3	18.28	9	18.51	18.15	-6	1,323	-0.45%
2024/05/09	0	0.00	1	17.50	17.90	-1	1,241	-0.08%
2024/05/07	2	16.90	0	0.00	16.95	2	1,177	0.17%
2024/05/03	0	0.00	13	17.06	17.10	-13	1,150	-1.13%
2024/04/26	1	16.70	0	16.70	16.65	1	1,121	0.09%
2024/04/19	2	16.40	0	0.00	16.55	2	1,072	0.19%
2024/04/17	10	17.75	9	17.75	17.75	1	1,008	0.10%
2024/04/15	8	17.60	0	0.00	17.70	8	929	0.86%
2024/04/12	3	17.53	0	0.00	17.70	3	904	0.33%
2024/04/10	9	17.47	0	0.00	17.45	9	845	1.06%
2024/04/08	0	0.00	7	17.89	17.95	-7	802	-0.87%
2024/04/03	1	17.80	0	0.00	17.65	1	773	0.13%
2024/04/02	0.1	17.50	0	0.00	17.50	0.1	761	0.01%
2024/03/29	1	17.30	0	0.00	17.35	1	736	0.14%
2024/03/27	0	0.00	3	17.50	17.35	-3	703	-0.43%
2024/03/26	0	0.00	1	17.05	17.00	-1	688	-0.15%
2024/03/21	0	17.20	0	0.00	17.20	0	648	0.00%
2024/03/20	20	16.75	0	0.00	17.00	20	638	3.13%
2024/03/18	1	17.40	5	17.61	17.05	-4	615	-0.65%
2024/03/15	2	16.85	0	0.00	16.45	2	561	0.36%
2024/03/14	1	17.75	2	17.95	16.85	-1	535	-0.19%
2024/03/13	0	0.00	0	16.20	16.80	0	461	-0.01%
2024/03/11	0	0.00	6.3	16.14	15.90	-6.3	414	-1.51%
2024/03/08	9	16.03	4	16.30	15.90	5	364	1.36%
2024/03/07	1	15.00	3	15.30	15.30	-2	230	-0.87%
2024/03/04	0	0.00	1.7	14.60	14.70	-1.7	206	-0.83%
2024/02/26	5	14.60	0	0.00	14.55	5	200	2.50%
2024/02/23	3	14.60	5	14.60	14.55	-2	198	-1.01%
2024/02/21	0	14.85	0	0.00	14.65	0	188	0.00%
2024/02/20	0	0.00	30	14.73	14.65	-30	186	-16.12%
2024/02/16	0	0.00	12	14.52	14.75	-12	183	-6.54%
2024/02/15	10	14.45	0	0.00	14.45	10	179	5.56%
2024/02/01	5	14.35	0	0.00	14.35	5	178	2.81%