• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    70.5
  • 漲跌
    ▲0.4
  • 漲幅
    +0.57%
  • 成交量
    753張
  • 產業
    上市 汽車類股

  • 471人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
三陽工業 (2206)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22070.5000.0070.5002,0620.00%
2025/01/20069.95369.8070.10-32,093-0.14%
2025/01/1600.00069.4069.4002,1450.00%
2025/01/15168.8000.0069.4012,1640.05%
2025/01/14068.5000.0068.8002,1710.00%
2025/01/092.169.12168.3068.301.12,2310.05%
2025/01/0800.000.169.9070.10-0.12,2540.00%
2025/01/0700.00269.8569.60-22,291-0.09%
2025/01/0600.00069.7069.7002,3070.00%
2025/01/03169.5000.0069.4012,3120.04%
2025/01/02169.702.170.1170.00-1.12,318-0.05%
2024/12/27269.5000.0068.7022,3360.09%
2024/12/24169.00469.5069.70-32,349-0.13%
2024/12/23268.30068.2068.6022,3450.09%
2024/12/20168.00168.5067.6002,3220.00%
2024/12/19168.1000.0067.9012,3010.04%
2024/12/18168.00168.1068.2002,2820.00%
2024/12/171.168.7700.0068.901.12,2730.05%
2024/12/16069.0000.0069.3002,2700.00%
2024/12/13168.5000.0068.8012,2550.04%
2024/12/120.269.4000.0069.100.22,2530.01%
2024/12/11069.101069.2069.00-102,259-0.44%
2024/12/100.269.6000.0069.800.22,2580.01%
2024/12/09169.303.369.3569.40-2.32,258-0.10%
2024/12/061.369.8900.0069.701.32,2560.06%
2024/12/050.170.2000.0070.000.12,2580.00%
2024/12/04070.9000.0070.9002,2630.00%
2024/12/0200.000.271.3271.30-0.22,264-0.01%
2024/11/282.270.2300.0070.102.22,2740.09%
2024/11/27171.0000.0071.0012,2620.04%
2024/11/26272.0000.0072.0022,2580.09%
2024/11/25271.75172.1071.4012,2500.04%
2024/11/22172.591.172.9672.40-0.12,2780.00%
2024/11/21271.20271.4072.2002,1930.00%
2024/11/20170.90271.3070.80-12,095-0.05%
2024/11/191171.7010.972.0672.300.21,9830.01%
2024/11/15169.10169.0068.6001,7390.00%
2024/11/14268.80068.9468.8021,7190.11%
2024/11/13569.000.169.1068.804.91,6900.29%
2024/11/12469.73169.6069.6031,6800.18%
2024/11/06270.4000.0070.3021,6550.12%
2024/11/040.170.700.470.8770.40-0.41,710-0.02%
2024/10/30169.90069.9369.9011,7910.06%
2024/10/29069.6200.0069.2001,7770.00%
2024/10/28169.6000.0070.0011,7680.06%
2024/10/25069.9000.0069.5001,7950.00%
2024/10/242.669.5300.0070.002.61,8420.14%
2024/10/23070.50170.3070.00-11,897-0.05%
2024/10/22070.8000.0070.3001,9580.00%
2024/10/210.370.4000.0070.100.32,0300.01%
2024/10/180.670.63170.3070.20-0.42,102-0.02%
2024/10/17271.05171.1070.9012,1560.05%
2024/10/162.170.21270.2072.800.12,2320.01%
2024/10/151.170.48170.3070.000.12,3900.01%
2024/10/14270.7000.0070.0022,4120.08%
2024/10/110.371.2000.0071.500.32,3990.01%
2024/10/090.672.4000.0072.000.62,4280.02%
2024/10/081.273.10172.7072.700.22,5390.01%
2024/09/30773.3400.0073.0072,7600.25%
2024/09/2600.00175.0074.60-12,863-0.03%
2024/09/24175.40174.6074.4002,9090.00%
2024/09/2300.000.375.6075.70-0.32,941-0.01%
2024/09/1900.00776.3076.40-73,040-0.23%
2024/09/1300.00072.9072.8003,3180.00%
2024/09/12273.75373.2372.50-13,490-0.03%
2024/09/11173.90173.4072.9003,6850.00%
2024/09/0900.001.274.4675.00-1.23,767-0.03%
2024/09/06274.30173.8073.7013,8050.03%
2024/09/05274.95275.0074.0003,8800.00%
2024/09/041.273.87574.5474.80-3.83,903-0.10%
2024/09/03176.904.176.2676.00-3.13,898-0.08%
2024/09/02176.101.276.7676.80-0.23,9270.00%
2024/08/30175.80175.8076.2003,9350.00%
2024/08/29175.30175.4075.6003,9670.00%
2024/08/28175.40175.5075.8004,0020.00%
2024/08/260.175.601.374.3675.50-1.24,058-0.03%
2024/08/220.273.20373.1073.10-2.84,150-0.07%
2024/08/211.173.0300.0073.401.14,2550.03%
2024/08/190.173.3000.0072.700.14,6220.00%
2024/08/16373.3384.173.1573.50-81.14,793-1.69%
2024/08/150.173.60273.5073.00-1.94,943-0.04%
2024/08/142.273.2300.0074.102.25,2070.04%
2024/08/130.273.8000.0073.800.25,3720.00%
2024/08/1200.003.374.0374.40-3.35,431-0.06%
2024/08/09273.502073.6673.20-185,578-0.32%
2024/08/082.172.8000.0072.702.15,6570.04%
2024/08/07173.703.273.7773.90-2.25,738-0.04%
2024/08/06173.005.270.7872.00-4.25,817-0.07%
2024/08/056.371.384.970.3570.201.45,9100.02%
2024/08/02176.30176.3076.0005,8990.00%
2024/08/01276.80476.8376.80-26,070-0.03%
2024/07/3100.00376.4776.50-36,200-0.05%
2024/07/30374.47274.9076.0016,3720.02%
2024/07/297.378.102.177.4875.405.26,7000.08%
2024/07/26876.71776.8976.8016,8130.01%
2024/07/23477.581.278.0578.202.86,9910.04%
2024/07/226.277.273.177.0177.003.17,2680.04%
2024/07/1910.579.034.178.6578.706.47,6690.08%
2024/07/18280.901.181.3080.700.98,5710.01%
2024/07/17482.08582.2682.10-19,158-0.01%
2024/07/1612.982.2321.282.5182.50-8.39,140-0.09%
2024/07/15380.77380.4781.2009,0080.00%
2024/07/121280.021579.8780.00-38,999-0.03%
2024/07/116.281.12881.0480.80-1.89,071-0.02%
2024/07/10480.608.380.8881.70-4.39,169-0.05%
2024/07/093.179.42779.3678.90-3.99,133-0.04%
2024/07/08380.004.179.9380.10-1.19,166-0.01%
2024/07/05277.60678.7779.50-49,149-0.04%
2024/07/041978.2611.978.8177.907.19,1160.08%
2024/07/034.378.854.279.2379.300.19,0430.00%
2024/07/024.478.562.279.1079.102.28,9970.02%
2024/07/01478.751.479.1078.802.68,9880.03%
2024/06/281.178.8100.0078.901.18,9940.01%
2024/06/275.378.939.278.8278.50-48,983-0.04%
2024/06/262.379.981.180.1879.501.29,0230.01%
2024/06/251281.611480.9180.90-29,020-0.02%
2024/06/2410.782.1620.381.8681.90-9.68,985-0.11%
2024/06/218.280.6416.181.3082.00-7.98,953-0.09%
2024/06/201380.271379.8280.4008,8640.00%
2024/06/192980.392380.3080.4068,8330.07%
2024/06/1826.479.4927.179.9580.30-0.88,764-0.01%
2024/06/17277.15877.5678.50-68,817-0.07%
2024/06/146.176.71177.0076.605.18,7910.06%
2024/06/138.276.93177.1076.907.28,8330.08%
2024/06/125.177.80777.9377.70-1.98,924-0.02%
2024/06/113.176.93877.0676.80-58,926-0.06%
2024/06/07176.60576.7076.70-48,938-0.04%
2024/06/064.476.09276.0576.202.48,9810.03%
2024/06/05376.372676.3176.50-238,984-0.26%
2024/06/04176.302.276.7177.00-1.29,061-0.01%
2024/06/03275.90276.3576.7009,1350.00%
2024/05/31176.802.676.2075.70-1.69,289-0.02%
2024/05/30376.20776.2775.90-49,381-0.04%
2024/05/293.377.09976.7376.50-5.79,624-0.06%
2024/05/2817.177.91477.9877.6013.19,9220.13%
2024/05/272877.741678.1478.70129,8800.12%
2024/05/241676.691577.4178.2019,8190.01%
2024/05/231076.151075.8476.1009,7370.00%
2024/05/2214.178.523.178.3377.70119,5790.11%
2024/05/2113.179.65979.8379.104.19,4400.04%
2024/05/2019.280.401479.9879.805.29,3020.06%
2024/05/17379.931380.2580.70-109,059-0.11%
2024/05/164.878.522.478.7078.402.48,9240.03%
2024/05/157.479.031679.9878.10-8.69,003-0.10%
2024/05/142478.10679.0077.80188,8670.20%
2024/05/135.477.6313.377.8377.50-7.98,799-0.09%
2024/05/109.578.68578.7878.604.58,7130.05%
2024/05/0922.680.9925.480.7779.20-2.88,615-0.03%
2024/05/088.481.8232.881.3881.40-24.48,481-0.29%
2024/05/0722.382.4328.282.0082.00-5.98,390-0.07%
2024/05/0630.486.0111.884.6084.0018.68,1860.23%
2024/05/0324.187.3612.586.2485.5011.68,0680.14%
2024/05/0240.185.2541.287.9787.60-1.27,893-0.01%
2024/04/3037.385.314484.3284.40-6.77,550-0.09%
2024/04/2936.285.1757.285.8585.30-217,379-0.28%
2024/04/2630.384.6733.284.8883.60-2.97,120-0.04%
2024/04/2531.683.2155.183.9884.40-23.56,789-0.35%
2024/04/24138.384.3515484.2381.40-15.66,318-0.25% 大買/大賣/
2024/04/2340.779.9259.479.1681.50-18.75,400-0.35%
2024/04/221175.314.575.4475.206.54,7980.14%
2024/04/192.974.8038.173.3874.10-35.24,755-0.74%
2024/04/181.175.59175.6075.800.14,7000.00%
2024/04/17573.6010.175.4475.50-5.14,683-0.11%
2024/04/1613.873.549.273.0772.704.64,6100.10%
2024/04/15376.531376.3276.10-104,489-0.22%
2024/04/121.174.65675.4875.20-4.94,415-0.11%
2024/04/11474.851.874.8374.502.24,3980.05%
2024/04/108.475.27175.0074.807.44,5940.16%
2024/04/09176.00176.0075.8004,7570.00%
2024/04/081375.918.175.3875.804.94,8020.10%
2024/04/03574.602.174.6674.6034,7600.06%
2024/04/021.174.8300.0074.701.14,7580.02%
2024/04/01175.2000.0075.1014,7460.02%
2024/03/29675.38575.0875.0014,7470.02%
2024/03/2800.005.276.7076.60-5.24,681-0.11%
2024/03/273.275.35375.2375.400.24,6300.00%
2024/03/26175.301.376.9075.30-0.34,625-0.01%
2024/03/254.376.10276.4075.702.34,5640.05%
2024/03/2215.177.27277.5076.8013.14,5400.29%
2024/03/2123.577.36377.2077.0020.54,5510.45%
2024/03/203078.1331.278.4478.00-1.24,493-0.03%
2024/03/192.175.173.475.6975.80-1.34,255-0.03%
2024/03/183.175.15375.9375.500.14,2420.00%
2024/03/1512.274.3855.473.8573.90-43.24,206-1.03%
2024/03/149.176.451.175.6475.608.14,1110.20%
2024/03/13576.34276.4075.8034,0430.07%
2024/03/122.475.48476.3576.80-1.64,029-0.04%
2024/03/11175.50475.8075.80-34,022-0.07%
2024/03/087.274.483.174.6974.504.24,0130.10%
2024/03/071676.495.375.9276.0010.83,9280.27%
2024/03/06120.877.9769.177.3077.2051.63,8561.34% 大買/
2024/03/059.277.671177.2277.00-1.93,702-0.05%
2024/03/0437.176.9033.677.0377.503.63,5980.10%
2024/03/0140.477.5085.877.5978.20-45.43,347-1.36%
2024/02/29273.853.273.9674.70-1.23,031-0.04%
2024/02/277774.18473.7573.70733,0902.36%
2024/02/26674.907375.0175.10-673,108-2.16%
2024/02/2312.774.233.373.8673.509.43,0650.31%
2024/02/224.174.403.174.5774.9013,0630.03%
2024/02/210.274.50874.3974.40-7.83,044-0.26%
2024/02/202.173.89874.1074.00-5.93,050-0.19%
2024/02/1912.374.3714.174.1174.00-1.83,076-0.06%
2024/02/16774.0134.274.2974.30-27.23,058-0.89%
2024/02/1514.171.1200.0071.0014.12,9950.47%
2024/02/05371.83271.9072.0013,0220.03%
2024/02/02471.55471.6071.5003,0270.00%
2024/02/0100.00171.6071.80-13,090-0.03%
2024/01/312970.720.270.8070.6028.93,1460.92%
車市三雄2024年營收創高UDN聯合新聞網－19天前
和泰車（2207）、三陽工業與汎德永業三大車廠全年營收都再度創下歷史新高。三陽更在2022年突破500億營收規模後，連三......詳全文
三陽投資2.9億元 增加五鼎生技持股UDN聯合新聞網－2024/12/18
三陽工業今天公告投資新台幣2.9億元，取得五鼎生技869.4萬股。三陽表示，此次投資目的為發展集團多角化經營策略...詳全文
三陽2026年拚SBTi減碳 投資亞福儲能攻鋁電池UDN聯合新聞網－2024/07/30
機車大廠三陽工業規劃淨零減排短中長期目標，擬2026年實施SBTi科學減量目標。三陽積極發展再生綠電及儲能事業，投資亞福......詳全文
三陽工業 相關文章