長榮鋼 (2211)-臺銀-臺中券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
143.0
漲跌
▼3.0
漲幅
-2.05%
成交量
1,795張
產業
上市鋼鐵類股
289人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	143.50	10.1	146.99	143.00	-9	2,032	-0.45%
2024/04/25	0	0.00	1	148.00	146.00	-1	2,017	-0.05%
2024/04/24	2	140.25	11	143.00	143.00	-9	1,991	-0.45%
2024/04/23	1	141.00	0	0.00	140.00	1	2,006	0.05%
2024/04/22	1	145.00	0	0.00	143.00	1	1,999	0.05%
2024/04/19	3	140.18	22	140.32	140.00	-19	1,968	-0.96%
2024/04/18	1	149.00	2	148.50	144.50	-1	1,929	-0.05%
2024/04/17	3.1	145.00	9	143.44	143.00	-5.9	1,883	-0.31%
2024/04/16	3	137.50	3	137.67	137.50	0	1,846	0.00%
2024/04/15	5.1	138.00	4	138.87	138.00	1.1	1,827	0.06%
2024/04/12	1	137.00	8	138.19	135.00	-7	1,806	-0.39%
2024/04/11	1	133.50	0	0.00	134.00	1	1,788	0.06%
2024/04/10	3.1	132.96	0.2	132.00	132.50	2.9	1,791	0.16%
2024/04/09	1.2	132.57	8	131.63	134.00	-6.8	1,784	-0.38%
2024/04/08	3.2	127.50	0	0.00	128.50	3.2	1,784	0.18%
2024/04/03	0	0.00	4	128.88	130.00	-4	1,810	-0.22%
2024/04/02	3	124.00	0	124.00	125.00	3	1,803	0.17%
2024/03/29	7	125.50	3.2	125.53	124.50	3.8	1,850	0.20%
2024/03/28	15	128.67	5	128.80	128.00	10	1,897	0.53%
2024/03/27	0	0.00	10.3	125.68	127.00	-10.3	1,928	-0.54%
2024/03/26	2	122.50	0	0.00	121.50	2	1,961	0.10%
2024/03/25	4	123.88	1	124.50	124.00	3	2,012	0.15%
2024/03/22	0	123.00	0	0.00	124.00	0	2,149	0.00%
2024/03/21	2	125.50	0.1	126.38	125.50	1.9	2,289	0.08%
2024/03/20	1	125.50	2	126.50	126.00	-1	2,434	-0.04%
2024/03/19	2.5	124.12	4.2	125.00	123.00	-1.7	2,444	-0.07%
2024/03/18	6	121.25	2.1	121.81	122.50	3.9	2,431	0.16%
2024/03/15	1.3	118.07	14	116.61	119.50	-12.8	2,421	-0.53%
2024/03/14	8.2	119.31	95.1	119.06	119.00	-86.9	2,406	-3.61%
2024/03/13	2	129.25	8	128.50	132.00	-6	2,354	-0.25%
2024/03/12	0	0.00	2	123.00	124.00	-2	2,339	-0.09%
2024/03/11	4	120.75	0	120.50	122.00	4	2,379	0.17%
2024/03/08	2	121.50	6.3	122.47	122.50	-4.3	2,380	-0.18%
2024/03/07	0	119.50	5.1	118.52	121.00	-5.1	2,361	-0.22%
2024/03/06	6	118.92	6	116.17	120.00	0	2,368	0.00%
2024/03/05	4.1	113.90	9.1	115.21	116.50	-5	2,349	-0.21%
2024/03/04	10.1	113.27	15.3	111.13	115.50	-5.2	2,303	-0.22%
2024/03/01	4	105.63	3	106.50	105.00	1	2,257	0.05%
2024/02/29	5.1	104.34	4	104.25	108.00	1.1	2,260	0.05%
2024/02/27	0	0.00	2	103.75	103.50	-2	2,254	-0.09%
2024/02/26	2	103.75	0	0.00	103.50	2	2,257	0.09%
2024/02/23	6.1	103.91	0	0.00	103.50	6.1	2,258	0.27%
2024/02/22	1	104.50	0	0.00	105.00	1	2,245	0.04%
2024/02/21	5	103.70	0	0.00	104.50	5	2,256	0.22%
2024/02/20	2	105.75	0	0.00	104.50	2	2,262	0.09%
2024/02/19	3	105.99	1	107.00	107.00	2	2,255	0.09%
2024/02/16	4	105.00	0	0.00	105.00	4	2,249	0.18%
2024/02/15	7.1	104.89	5	105.10	105.50	2.1	2,244	0.09%
2024/02/02	5	111.60	0	0.00	111.00	5	2,216	0.23%
2024/02/01	3	112.83	0.5	114.00	113.00	2.5	2,212	0.11%
2024/01/31	6	114.08	22.1	116.45	113.00	-16.1	2,209	-0.73%
2024/01/30	6.1	118.23	7	118.43	117.50	-0.9	2,192	-0.04%
2024/01/29	5	112.10	4.1	114.39	114.50	0.9	2,162	0.04%
2024/01/25	0	0.00	2	106.50	106.50	-2	2,163	-0.09%
2024/01/24	0	0.00	6	105.00	105.00	-6	2,175	-0.28%
2024/01/22	0	0.00	0.1	103.00	104.00	-0.1	2,167	-0.01%
2024/01/19	0	0.00	0.2	102.00	102.50	-0.2	2,171	-0.01%
2024/01/18	3	103.00	6	103.83	103.00	-3	2,164	-0.14%
2024/01/17	1	102.00	8.6	102.28	102.50	-7.6	2,158	-0.35%
2024/01/16	2.2	101.53	0	0.00	101.00	2.2	2,134	0.10%
2024/01/15	1	104.50	1	104.00	104.50	0	2,122	0.00%
2024/01/12	3	103.50	0	0.00	103.50	3	2,127	0.14%
2024/01/11	2	104.25	2	104.00	103.50	0	2,122	0.00%
2024/01/10	0	0.00	3.2	103.95	103.50	-3.2	2,105	-0.15%
2024/01/09	0	0.00	0.1	103.00	102.50	-0.1	2,097	0.00%
2024/01/08	0	0.00	0.2	103.00	103.00	-0.2	2,082	-0.01%
2024/01/05	4	103.63	0.1	103.50	102.50	3.9	2,080	0.19%
2024/01/04	0	0.00	2	104.50	105.00	-2	2,071	-0.10%
2024/01/03	11	104.14	1	106.50	104.00	10	2,080	0.48%
2024/01/02	0	0.00	6.3	105.14	107.50	-6.3	2,053	-0.31%
2023/12/29	1	101.92	3.8	102.99	104.00	-2.7	2,020	-0.13%
2023/12/28	3.3	99.38	6	100.08	101.50	-2.7	1,984	-0.14%
2023/12/27	1	101.03	0.3	101.00	101.00	0.7	1,958	0.04%
2023/12/26	3	101.00	6	102.00	103.50	-3	1,936	-0.15%
2023/12/25	4	101.88	3	102.50	102.50	1	1,908	0.05%
2023/12/22	10	100.80	9.1	102.23	103.50	0.9	1,854	0.05%
2023/12/21	1.1	102.91	1.2	100.25	103.00	-0.1	1,798	-0.01%
2023/12/20	6.1	99.81	3	100.00	100.50	3.1	1,753	0.17%
2023/12/19	11.3	100.24	18	100.09	101.50	-6.8	1,696	-0.40%
2023/12/18	21.4	102.07	21.4	104.21	99.60	0	1,588	0.00%
2023/12/15	14.3	101.12	7.1	101.49	99.00	7.2	1,495	0.48%
2023/12/14	0.1	93.80	4	92.30	95.30	-3.9	1,338	-0.29%
2023/12/13	0.2	92.45	1	91.00	92.00	-0.8	1,309	-0.06%
2023/12/12	0	0.00	3	90.00	90.20	-3	1,400	-0.21%
2023/12/11	1.1	88.53	0	0.00	88.40	1.1	1,384	0.08%
2023/12/08	10	89.54	1.3	90.07	89.10	8.7	1,392	0.63%
2023/12/07	8.1	91.37	3	90.63	90.90	5.1	1,349	0.38%
2023/12/06	8.1	89.93	2	89.80	90.50	6.1	1,321	0.46%
2023/12/05	23.1	88.29	1	87.60	87.80	22.1	1,274	1.73%
2023/12/04	1.1	85.47	1	86.90	86.90	0.1	1,244	0.01%
2023/12/01	22.2	83.23	0	0.00	83.40	22.2	1,219	1.82%
2023/11/30	0	0.00	40	79.53	81.20	-40	1,202	-3.33%
2023/11/29	0.2	80.77	0	0.00	80.50	0.2	1,181	0.01%
2023/11/28	0.1	79.50	0	0.00	80.90	0.1	1,176	0.00%
2023/11/27	1	78.70	0	0.00	79.50	1	1,157	0.09%
2023/11/24	0	0.00	0.2	77.80	77.40	-0.2	1,141	-0.02%
2023/11/23	1	76.10	0	0.00	76.60	1	1,134	0.09%
2023/11/22	4	76.45	0	0.00	75.80	4	1,129	0.35%
2023/11/21	4.1	75.87	0	0.00	75.80	4.1	1,128	0.36%
2023/11/20	0	0.00	1	75.30	75.40	-1	1,136	-0.09%
2023/11/17	2.5	74.35	4	74.20	74.30	-1.5	1,134	-0.13%
2023/11/16	0	0.00	1	73.40	73.70	-1	1,172	-0.09%
2023/11/15	1	72.40	1	73.20	73.70	0	1,276	0.00%
2023/11/14	5	72.70	0	0.00	72.20	5	1,287	0.39%
2023/11/13	2	73.10	0	0.00	72.60	2	1,289	0.16%
2023/11/09	0.1	73.10	1	72.20	73.10	-1	1,309	-0.07%
2023/11/08	0.1	72.90	4	72.75	72.20	-3.9	1,331	-0.30%
2023/11/07	0	0.00	1	74.00	73.60	-1	1,340	-0.07%
2023/11/03	2	75.30	3	74.93	74.00	-1	1,401	-0.07%
2023/11/02	0	0.00	9	73.64	74.50	-9	1,480	-0.61%
2023/11/01	0	0.00	8.1	72.18	72.30	-8.1	1,478	-0.54%
2023/10/20	4	68.78	0	0.00	69.50	4	1,801	0.22%
2023/10/19	0.7	69.44	0	0.00	69.90	0.7	1,831	0.04%
2023/10/17	0	70.00	0	0.00	69.10	0	1,886	0.00%
2023/10/16	0	0.00	2	70.00	70.00	-2	1,903	-0.11%
2023/10/13	0	69.80	0	0.00	69.50	0	2,012	0.00%
2023/10/12	0	70.00	0	0.00	70.00	0	2,084	0.00%
2023/10/11	1	69.50	1	69.10	69.70	0	2,131	0.00%
2023/10/05	0	0.00	1	70.00	69.80	-1	2,189	-0.05%
2023/10/03	0	71.20	0	0.00	70.70	0	2,220	0.00%
2023/10/02	2	71.00	0	71.10	71.20	2	2,233	0.09%
2023/09/28	1	70.90	0	0.00	71.00	1	2,268	0.04%
2023/09/26	8.3	71.74	3	71.37	71.30	5.3	2,330	0.23%
2023/09/25	0	0.00	22.3	70.22	72.30	-22.3	2,352	-0.95%
2023/09/22	8	70.88	0	0.00	70.60	8	2,358	0.34%
2023/09/21	1.5	72.16	11	71.91	71.60	-9.6	2,398	-0.40%
2023/09/20	48.2	71.74	5	70.98	72.10	43.2	2,375	1.82%
2023/09/19	2	69.00	0	0.00	68.90	2	2,312	0.09%
2023/09/18	21	68.90	1	68.90	69.20	20	2,354	0.85%
2023/09/15	6.1	68.08	1	68.00	67.70	5.1	2,389	0.21%
2023/09/14	0	0.00	1	68.80	68.50	-1	2,333	-0.04%
2023/09/13	1	67.80	1	68.26	68.00	0	2,387	0.00%
2023/09/12	0	0.00	3	69.63	69.70	-3	2,426	-0.12%
2023/09/11	3	70.33	1	70.30	69.90	2	2,462	0.08%
2023/09/08	2	69.15	1	69.60	69.80	1	2,474	0.04%
2023/09/07	1	69.20	2	69.20	69.40	-1	2,475	-0.04%
2023/09/06	1	69.40	2	69.40	69.20	-1	2,483	-0.04%
2023/09/05	1.2	70.33	3	70.17	69.80	-1.9	2,503	-0.07%
2023/09/04	0.1	69.60	0	0.00	69.80	0.1	2,539	0.00%
2023/08/29	1	68.50	3	68.67	68.40	-2	2,637	-0.08%
2023/08/28	2	67.65	0	0.00	68.00	2	2,662	0.08%
2023/08/24	0	0.00	1	68.00	67.50	-1	2,664	-0.04%
2023/08/23	0	67.90	2	68.00	68.40	-2	2,652	-0.07%
2023/08/22	3.2	68.77	4	68.33	68.20	-0.8	2,640	-0.03%
2023/08/21	6.1	69.72	23.2	69.56	70.50	-17.1	2,587	-0.66%
2023/08/18	0.2	67.00	2.1	66.90	66.80	-1.9	2,478	-0.08%
2023/08/17	0.2	66.30	0	0.00	66.20	0.2	2,455	0.01%
2023/08/16	0.1	64.80	2	65.70	65.90	-1.9	2,453	-0.08%
2023/08/15	0.1	64.60	2	65.00	64.60	-2	2,429	-0.08%
2023/08/14	2	64.35	0	0.00	64.30	2	2,421	0.08%
2023/08/11	0.2	66.20	1	66.10	66.20	-0.8	2,399	-0.03%
2023/08/10	4	65.10	2.2	65.60	65.30	1.9	2,388	0.08%
2023/08/09	6.1	66.89	0	0.00	66.80	6.1	2,358	0.26%
2023/08/08	7	68.04	23	68.39	68.50	-16	2,329	-0.69%
2023/08/07	0	0.00	2	65.95	65.90	-2	2,246	-0.09%
2023/08/04	0	0.00	3	64.73	65.40	-3	2,213	-0.14%
2023/08/02	3.1	64.76	8.2	64.04	64.10	-5	2,164	-0.23%
2023/07/28	1.2	60.61	1	60.40	60.50	0.2	2,110	0.01%
2023/07/27	0.3	59.62	1.1	59.52	59.90	-0.9	2,092	-0.04%
2023/07/26	5.1	59.17	10.6	59.25	59.80	-5.6	2,069	-0.27%
2023/07/25	6.1	56.52	0	0.00	55.90	6.1	1,993	0.31%
2023/07/24	2.1	56.80	2	56.95	56.30	0.1	1,943	0.00%
2023/07/21	1.2	56.94	1	57.00	56.60	0.2	1,910	0.01%
2023/07/20	0.5	57.80	0	0.00	56.90	0.5	1,888	0.03%
2023/07/19	0.4	57.49	0	0.00	56.90	0.4	1,872	0.02%
2023/07/18	4.4	58.53	3	59.60	57.50	1.4	1,856	0.07%
2023/07/17	6	63.85	1	63.90	64.00	5	1,752	0.29%
2023/07/14	3.2	63.40	1	63.50	63.00	2.2	1,682	0.13%
2023/07/13	8.1	64.17	0	0.00	63.00	8.1	1,642	0.49%
2023/07/12	2.3	65.30	0	0.00	65.00	2.3	1,603	0.14%
2023/07/11	0.3	65.90	3	65.60	65.20	-2.7	1,636	-0.16%
2023/07/10	2	65.00	0	0.00	65.00	2	1,663	0.12%
2023/07/07	2.2	65.31	0.2	65.30	65.00	2	1,663	0.12%
2023/07/06	1	65.00	7	65.37	65.30	-6	1,647	-0.36%
2023/07/05	10.1	65.51	0	0.00	65.30	10.1	1,612	0.63%
2023/07/04	2	66.11	0	0.00	65.90	2	1,582	0.13%
2023/07/03	2	67.24	0	0.00	66.40	2	1,560	0.13%
2023/06/30	4.5	66.86	2	66.90	67.00	2.5	1,537	0.16%
2023/06/29	1	65.80	0	0.00	65.60	1	1,516	0.07%
2023/06/28	0	66.60	2	67.20	66.00	-2	1,469	-0.13%
2023/06/27	4.1	66.01	1	66.00	66.20	3.1	1,465	0.21%
2023/06/26	2.4	66.51	5	67.64	66.00	-2.7	1,457	-0.18%
2023/06/21	4.6	66.86	1	66.60	66.50	3.6	1,422	0.25%
2023/06/20	0.2	67.77	1	68.20	67.70	-0.9	1,375	-0.06%
2023/06/19	1.1	66.64	1.1	67.68	67.80	-0.1	1,322	0.00%
2023/06/16	22.5	68.19	2	68.00	66.60	20.5	1,270	1.61%
2023/06/15	4.3	67.23	7.8	67.73	68.30	-3.6	1,209	-0.30%
2023/06/14	10.7	64.50	1	66.00	66.30	9.7	1,189	0.81%
2023/06/13	0	0.00	1	64.40	64.30	-1	1,180	-0.09%
2023/06/12	1	64.08	7	63.70	64.10	-6	1,213	-0.49%
2023/06/09	6	64.30	7	64.10	64.20	-1	1,277	-0.08%
2023/06/08	3.1	64.51	5	64.96	64.60	-2	1,316	-0.15%
2023/06/07	1	64.01	1.5	63.60	64.30	-0.5	1,269	-0.04%
2023/06/05	3	62.40	0	62.60	62.50	3	1,222	0.24%
2023/06/02	30.4	62.63	0	0.00	62.10	30.4	1,202	2.52%
2023/06/01	4	62.60	3.1	62.41	63.40	1	1,150	0.09%
2023/05/31	4	61.68	5.1	61.80	62.00	-1.1	1,122	-0.10%
2023/05/30	0	0.00	1	61.00	61.10	-1	1,112	-0.09%
2023/05/29	0.1	60.80	0.1	61.00	60.90	-0.1	1,118	0.00%
2023/05/25	0	0.00	1	61.10	61.10	-1	1,121	-0.09%
2023/05/23	2	61.30	0	0.00	61.20	2	1,121	0.18%
2023/05/22	0	0.00	2	61.25	61.50	-2	1,117	-0.18%
2023/05/19	1	60.60	0	0.00	60.60	1	1,103	0.09%
2023/05/17	1	60.70	2	61.00	61.00	-1	1,086	-0.09%
2023/05/16	0.1	61.00	2	60.90	60.90	-1.9	1,076	-0.17%
2023/05/15	1	60.80	3	60.70	60.80	-2	1,064	-0.19%
2023/05/12	3	59.90	10	59.80	60.70	-7	1,054	-0.66%
2023/05/11	3	59.90	10	59.80	60.30	-7	1,047	-0.67%
2023/05/10	6.1	60.47	1	60.50	60.60	5.1	1,032	0.49%
2023/05/08	2.1	61.56	4	61.63	61.40	-1.9	1,015	-0.18%
2023/05/05	8	60.23	1	60.30	60.40	7	997	0.70%
2023/05/04	2	60.80	5.1	60.88	61.20	-3.1	983	-0.32%
2023/05/02	0	0.00	5	59.40	59.40	-5	936	-0.53%
2023/04/28	11	58.75	0	0.00	59.00	11	925	1.19%
2023/04/27	1	58.00	0	0.00	58.50	1	916	0.11%
2023/04/26	0	0.00	1	58.10	58.30	-1	911	-0.11%
2023/04/25	6.1	58.36	3	58.83	58.20	3.1	904	0.34%
2023/04/24	1	59.50	1.1	59.21	59.50	-0.1	892	-0.01%
2023/04/21	1	59.00	1	58.30	58.30	0	879	0.00%
2023/04/20	3	58.80	3	59.00	58.80	0	867	0.00%
2023/04/19	3	59.13	2	59.20	59.10	1	857	0.12%
2023/04/18	2	59.75	1.1	60.00	59.40	0.9	848	0.11%
2023/04/17	3.5	59.92	0	0.00	59.70	3.5	836	0.42%
2023/04/14	4.5	59.99	6	59.83	60.20	-1.5	812	-0.18%
2023/04/13	18.1	59.77	38	59.39	58.70	-19.9	758	-2.62%
2023/04/12	10	56.86	0	0.00	57.40	10	707	1.41%
2023/04/11	13	56.70	0	0.00	56.70	13	691	1.88%
2023/04/10	6	56.68	0	0.00	56.50	6	685	0.88%
2023/04/07	1	56.10	1	56.50	56.50	0	675	0.00%
2023/04/06	1	55.60	0	0.00	55.90	1	665	0.15%
2023/03/28	0.2	56.10	0.1	56.30	55.70	0.1	642	0.02%
2023/03/27	1	55.80	0	0.00	56.10	1	622	0.16%
2023/03/24	0	0.00	3	55.60	55.70	-3	613	-0.49%
2023/03/22	1	56.10	0	0.00	56.20	1	590	0.17%
2023/03/21	0.1	56.10	0	0.00	55.90	0.1	579	0.01%
2023/03/16	2	56.00	0	0.00	55.60	2	517	0.39%
2023/03/15	6.2	56.80	2	56.95	56.30	4.2	494	0.85%
2023/03/14	5.1	56.86	3	56.90	56.90	2.1	447	0.47%
2023/03/13	12	55.43	6	55.83	56.00	6	366	1.64%
2023/03/10	0	0.00	2	52.30	52.20	-2	296	-0.68%
2023/03/08	2	52.55	0	0.00	53.00	2	280	0.71%
2023/03/07	3	52.57	0	0.00	52.70	3	275	1.09%
2023/02/24	1	52.80	0	0.00	52.60	1	232	0.43%
2023/02/22	0	53.50	0	0.00	52.20	0	208	0.00%
2023/02/21	1	52.90	0	0.00	52.80	1	201	0.50%
2023/01/31	0	0.00	0	52.90	53.20	0	196	0.00%
2023/01/30	0	0.00	1	52.40	52.40	-1	192	-0.52%
2023/01/03	0	51.50	0	0.00	51.40	0	195	0.01%
2022/12/28	0	0.00	2	51.60	51.60	-2	189	-1.05%
2022/12/22	2	52.80	0	0.00	52.70	2	182	1.10%
2022/12/21	0	52.70	0	0.00	52.40	0	181	0.00%
2022/11/28	1	51.30	0.4	52.00	51.90	0.6	189	0.32%
2022/11/25	0.4	52.74	0	0.00	52.00	0.4	190	0.21%
2022/11/11	0	0.00	1	51.50	51.60	-1	224	-0.45%
2022/11/07	1	51.00	1	49.65	50.90	0	234	0.00%
2022/11/04	1	48.20	0	0.00	48.20	1	241	0.41%
2022/11/02	1	48.05	1	48.55	48.70	0	247	0.00%
2022/10/24	0	0.00	1	47.85	48.25	-1	270	-0.37%
2022/10/11	1	49.25	0	0.00	49.05	1	311	0.32%
2022/09/20	1.1	59.49	0	0.00	59.40	1.1	344	0.31%
2022/08/31	1	61.30	0	0.00	61.50	1	415	0.24%
2022/08/26	0	0.00	1	64.30	64.20	-1	410	-0.24%
2022/08/23	0.1	63.30	0	0.00	63.40	0.1	455	0.01%
2022/08/18	0.1	63.50	0	0.00	63.70	0.1	471	0.01%
2022/08/16	1	63.00	0	0.00	63.70	1	477	0.21%
2022/08/12	0	0.00	0	63.90	63.80	0	500	0.00%
2022/08/11	0	0.00	1	64.50	64.10	-1	505	-0.20%
2022/08/10	0	63.50	0	0.00	63.50	0	498	0.00%
2022/07/22	0.1	62.20	1	62.50	62.20	-1	629	-0.15%
2022/07/21	0	0.00	1	62.80	62.80	-1	639	-0.16%
2022/07/19	0	0.00	3.2	62.77	62.30	-3.2	644	-0.50%
2022/07/18	1	61.60	2	61.25	61.40	-1	632	-0.16%
2022/07/15	0	0.00	1	61.50	61.50	-1	631	-0.16%
2022/07/13	0	0.00	1	60.40	60.10	-1	636	-0.16%
2022/07/12	0	0.00	2	59.90	59.90	-2	646	-0.31%
2022/07/11	0	0.00	1	60.10	60.30	-1	655	-0.15%
2022/07/05	1	60.80	3	60.47	60.90	-2	704	-0.28%
2022/06/24	0	0.00	5	60.50	60.20	-5	945	-0.53%
2022/06/22	0	0.00	1	59.50	59.60	-1	956	-0.10%
2022/06/21	0	0.00	0.2	59.50	60.10	-0.2	995	-0.02%
2022/06/17	0	0.00	0.1	59.90	59.20	-0.1	1,010	-0.01%
2022/06/08	2	60.80	0	0.00	60.60	2	1,167	0.17%
2022/06/02	0	0.00	1	60.30	60.20	-1	1,276	-0.08%
2022/06/01	3	59.87	2	60.10	60.10	1	1,338	0.07%
2022/05/30	0	0.00	0	62.30	62.50	0	1,491	0.00%
2022/05/26	0	0.00	1	62.30	61.80	-1	1,808	-0.06%
2022/05/23	0	0.00	0.5	61.80	62.50	-0.5	1,947	-0.03%
2022/05/20	0	0.00	2	61.40	61.60	-2	2,004	-0.10%
2022/05/17	0	0.00	1	61.00	61.00	-1	2,157	-0.05%
2022/05/16	1	61.70	3	61.30	61.80	-2	2,150	-0.09%
2022/05/13	1	60.60	4	60.88	61.00	-3	2,128	-0.14%
2022/05/11	0.1	58.50	0	0.00	59.40	0.1	2,077	0.00%
2022/05/09	2	58.10	2.1	58.51	58.90	-0.1	2,058	-0.01%
2022/05/06	2.1	58.60	2	58.90	58.80	0.1	2,060	0.00%
2022/05/05	0	0.00	6	59.17	59.20	-6	2,069	-0.29%
2022/05/04	0	0.00	5	58.84	58.60	-5	2,068	-0.24%
2022/05/03	3	58.10	0	0.00	58.50	3	2,084	0.14%
2022/04/29	2	58.90	2	59.30	58.90	0	2,080	0.00%
2022/04/28	4	58.80	2	59.20	58.80	2	2,084	0.10%
2022/04/27	5	57.80	25	58.66	58.40	-20	2,087	-0.96%
2022/04/26	5	58.40	10	58.60	58.40	-5	2,081	-0.24%
2022/04/25	0	58.50	1	58.40	58.30	-1	2,079	-0.05%
2022/04/22	0	0.00	5	59.40	59.50	-5	2,074	-0.24%
2022/04/21	0	0.00	5	58.74	58.50	-5	2,079	-0.24%
2022/04/20	5.1	58.41	0	0.00	58.70	5.1	2,083	0.24%
2022/04/19	0	0.00	2	59.40	59.10	-2	2,084	-0.10%
2022/04/18	18	58.92	6	58.83	58.50	12	2,084	0.58%
2022/04/15	8.4	60.02	0	0.00	59.80	8.4	2,080	0.40%
2022/04/13	0	0.00	18	60.62	61.00	-18	2,110	-0.85%
2022/04/12	10	59.45	1	59.60	59.60	9	2,102	0.43%
2022/04/11	26	60.94	3	61.83	60.50	23	2,090	1.10%
2022/04/07	6	62.70	4	63.05	61.60	2	2,071	0.10%
2022/04/06	0.2	63.19	5.3	63.65	63.80	-5.1	2,018	-0.25%
2022/04/01	9	62.34	4	62.25	62.10	5	1,954	0.26%
2022/03/31	6	61.20	23	61.02	61.70	-17	1,901	-0.89%
2022/03/30	0	0.00	5	59.30	59.50	-5	1,856	-0.27%
2022/03/28	5	59.00	27	58.99	59.30	-22	1,859	-1.18%
2022/03/25	13	60.34	1	60.40	60.00	12	1,857	0.65%
2022/03/24	20	60.99	17	61.02	60.70	3	1,852	0.16%
2022/03/23	8	59.74	3	59.90	59.90	5	1,828	0.27%
2022/03/22	5	59.68	5	60.26	60.30	0	1,827	0.00%
2022/03/21	3	59.40	5.1	60.09	60.40	-2.1	1,810	-0.12%
2022/03/18	3	58.80	0.1	59.10	58.50	2.9	1,798	0.16%
2022/03/17	0.1	59.10	6	59.35	59.50	-5.9	1,805	-0.33%
2022/03/16	17	58.50	21	58.97	58.70	-4	1,812	-0.22%
2022/03/15	3	56.80	5	56.60	57.00	-2	1,769	-0.11%
2022/03/14	4.2	57.65	1	58.50	57.50	3.2	1,773	0.18%
2022/03/11	2	57.60	2	58.20	58.00	0	1,769	0.00%
2022/03/10	5.2	57.75	2	58.15	57.50	3.2	1,759	0.18%
2022/03/09	3	57.50	7	57.09	57.30	-4	1,753	-0.23%
2022/03/08	3	56.53	0	0.00	56.00	3	1,738	0.17%
2022/03/07	23.2	60.46	12	58.38	60.00	11.2	1,667	0.67%
2022/03/04	3	61.17	1	62.00	61.00	2	1,608	0.12%
2022/03/03	1	61.70	12	62.51	62.70	-11	1,558	-0.71%
2022/03/02	36	62.86	28.1	62.53	62.60	8	1,424	0.56%
2022/03/01	9	59.17	10	59.88	59.10	-1	1,156	-0.09%
2022/02/25	4	57.80	1	58.10	57.80	3	1,146	0.26%
2022/02/24	11.1	58.47	8.1	58.66	57.20	2.9	1,163	0.25%
2022/02/23	10	58.37	13	58.92	59.30	-3	1,089	-0.28%
2022/02/22	16.1	58.04	11.1	58.43	57.10	5.1	1,029	0.49%
2022/02/21	14	57.62	21	58.64	60.20	-7	966	-0.72%
2022/02/18	8	56.84	17	56.83	56.60	-9	835	-1.08%
2022/02/17	0	0.00	6	55.77	55.50	-6	821	-0.73%
2022/02/11	2	55.20	0	0.00	55.20	2	827	0.24%
2022/02/10	0	0.00	2	55.20	55.40	-2	829	-0.24%
2022/02/08	2	54.80	5	54.86	54.80	-3	823	-0.36%
2022/02/07	0.1	53.00	11	53.72	54.10	-11	816	-1.34%
2022/01/26	6	50.90	6	51.45	51.80	0	807	0.00%
2022/01/24	2	51.60	1	52.00	52.00	1	793	0.13%
2022/01/21	11	53.21	0	0.00	52.90	11	790	1.39%
2022/01/20	0	0.00	5	54.18	54.50	-5	785	-0.64%
2022/01/19	0	0.00	3	53.60	53.40	-3	783	-0.38%
2022/01/18	0	0.00	4	53.65	53.80	-4	786	-0.51%
2022/01/17	2	52.90	0	53.40	53.00	2	785	0.25%
2022/01/14	7	53.80	6	54.40	53.30	1	782	0.13%
2022/01/13	4	54.40	4	54.60	54.20	0	776	0.00%
2022/01/12	10	54.45	1	55.00	54.30	9	771	1.17%
2022/01/11	3	55.00	3	55.30	55.10	0	761	0.00%
2022/01/10	2	55.10	1	55.40	55.10	1	753	0.13%
2022/01/07	9	55.87	3	56.83	55.70	6	746	0.80%
2022/01/06	2	56.30	13.7	56.28	56.30	-11.7	731	-1.60%
2022/01/05	2	55.20	0	0.00	55.30	2	695	0.29%
2022/01/04	2	55.20	1	55.40	55.20	1	694	0.14%
2022/01/03	0	0.00	12	55.42	55.40	-12	693	-1.73%
2021/12/30	2	54.70	5	55.14	55.00	-3	681	-0.44%
2021/12/29	3	54.77	7	54.83	55.10	-4	680	-0.59%
2021/12/28	0	0.00	3	54.83	54.50	-3	680	-0.44%
2021/12/27	3	54.43	1	54.50	54.30	2	689	0.29%
2021/12/24	0	0.00	4	54.80	55.00	-4	692	-0.58%
2021/12/23	12	54.62	1	54.30	54.10	11	688	1.60%
2021/12/22	5	55.12	0.6	55.17	54.90	4.4	684	0.64%
2021/12/21	9	55.29	6	55.80	55.40	3	678	0.44%
2021/12/20	3	55.70	7	55.86	55.80	-4	675	-0.59%
2021/12/17	8	55.73	28	55.57	55.10	-20	669	-2.99%
2021/12/15	3	54.97	1	55.00	55.00	2	650	0.31%
2021/12/14	3	55.10	4	55.65	55.00	-1	650	-0.15%
2021/12/13	7	55.54	5	55.72	55.20	2	635	0.31%
2021/12/10	5	55.28	9	55.74	55.90	-4	613	-0.65%
2021/12/09	3	54.83	6	54.98	54.70	-3	583	-0.51%
2021/12/08	10.3	54.08	7	54.69	53.70	3.3	561	0.58%
2021/12/07	2	53.40	4	53.70	53.40	-2	546	-0.37%
2021/12/06	1	52.70	0	0.00	52.50	1	539	0.19%
2021/12/03	4	52.85	5	53.34	52.70	-1	542	-0.18%
2021/12/02	3	52.23	4.2	52.49	52.70	-1.2	534	-0.22%
2021/12/01	0	0.00	1	52.40	52.50	-1	534	-0.19%
2021/11/30	0	0.00	5	52.24	52.30	-5	540	-0.93%
2021/11/29	4	51.28	4	51.65	51.30	0	543	0.00%
2021/11/26	4.4	52.39	5	52.76	52.00	-0.7	545	-0.12%
2021/11/25	0	0.00	8	53.33	53.50	-8	538	-1.49%
2021/11/24	11	53.37	19	53.33	53.20	-8	540	-1.48%
2021/11/23	3.2	52.92	2	52.10	52.20	1.2	511	0.23%
2021/11/22	2	50.85	1	50.80	50.90	1	499	0.20%
2021/11/19	1	51.10	0	0.00	50.80	1	504	0.20%
2021/11/18	4	51.48	2	51.20	51.50	2	504	0.40%
2021/11/17	2	50.50	0	0.00	50.60	2	499	0.40%
2021/11/16	0	0.00	2	52.00	51.10	-2	494	-0.40%
2021/11/12	1	51.00	0	0.00	50.90	1	495	0.20%
2021/11/11	3	51.77	6	52.08	51.80	-3	496	-0.60%
2021/11/10	3	51.10	1	51.20	51.00	2	494	0.40%
2021/11/09	6	51.63	0	0.00	51.00	6	498	1.20%
2021/11/08	2	51.00	1	50.30	51.10	1	494	0.20%
2021/11/03	0	0.00	1	49.85	49.90	-1	514	-0.19%
2021/11/02	2	49.45	1	49.95	49.35	1	521	0.19%
2021/11/01	0	0.00	2	49.60	49.65	-2	532	-0.38%
2021/10/29	1	48.40	3	48.80	48.90	-2	538	-0.37%
2021/10/27	3	49.05	0	0.00	48.60	3	548	0.55%
2021/10/26	1	50.00	1	49.95	49.40	0	566	0.00%
2021/10/25	0	0.00	1	49.65	49.55	-1	571	-0.17%
2021/10/22	2	49.05	0	0.00	49.20	2	582	0.34%
2021/10/21	0	0.00	5	49.12	49.20	-5	599	-0.83%
2021/10/20	0.3	48.00	2	48.25	48.40	-1.7	615	-0.28%
2021/10/18	1	47.60	0	0.00	47.75	1	655	0.15%
2021/10/15	0	0.00	3	47.70	47.70	-3	680	-0.44%
2021/10/12	6	47.53	0	0.00	47.20	6	742	0.81%
2021/10/07	0	0.00	1	48.59	48.70	-1	790	-0.13%
2021/10/06	1	48.20	1	48.60	48.05	0	835	0.00%
2021/10/04	6.1	48.38	0	0.00	48.00	6.1	930	0.65%
2021/10/01	2.1	49.80	1	49.30	49.15	1.1	951	0.11%
2021/09/30	1	50.00	0	0.00	50.20	1	983	0.10%
2021/09/28	0	0.00	1	50.20	50.20	-1	1,051	-0.10%
2021/09/27	2	50.20	0	0.00	50.20	2	1,116	0.18%
2021/09/23	0	0.00	2	50.50	50.40	-2	1,284	-0.16%
2021/09/22	0	0.00	1	50.30	50.30	-1	1,452	-0.07%
2021/09/17	0.1	50.90	0	0.00	51.10	0.1	1,654	0.00%
2021/09/16	1.1	51.02	0	0.00	50.80	1.1	1,749	0.06%
2021/09/15	1	50.80	2	51.30	51.30	-1	1,875	-0.05%
2021/09/14	2	51.50	0	0.00	51.20	2	2,164	0.09%
2021/09/13	1	52.10	1	52.20	52.20	0	2,305	0.00%
2021/09/10	2	51.55	1	51.90	51.60	1	2,392	0.04%
2021/09/09	0	0.00	2	50.90	50.90	-2	2,407	-0.08%
2021/09/08	1	50.80	0	0.00	50.30	1	2,444	0.04%
2021/09/07	3	50.83	1	51.30	50.80	2	2,450	0.08%
2021/09/06	5.1	51.20	1	51.40	50.80	4.1	2,454	0.17%
2021/09/03	4	50.98	0	0.00	50.60	4	2,449	0.16%
2021/09/01	1	51.90	0	0.00	51.50	1	2,444	0.04%
2021/08/31	2	51.70	1	52.10	52.00	1	2,438	0.04%
2021/08/27	1	52.60	7	53.37	53.50	-6	2,435	-0.25%
2021/08/26	12	55.08	5.3	54.49	53.50	6.7	2,440	0.27%
2021/08/25	7	52.30	0	0.00	52.30	7	2,435	0.29%
2021/08/24	2	52.10	0	0.00	52.10	2	2,446	0.08%
2021/08/23	2	52.00	1.2	52.40	52.20	0.8	2,485	0.03%
2021/08/20	1	50.60	1	51.40	50.90	0	2,514	0.00%
2021/08/18	0	0.00	3	51.37	52.60	-3	2,517	-0.12%
2021/08/17	0.1	51.33	0	0.00	50.90	0.1	2,521	0.00%
2021/08/16	2.1	52.45	11	53.09	52.20	-8.9	2,519	-0.35%
2021/08/13	2	53.55	0	0.00	53.40	2	2,522	0.08%
2021/08/12	2	54.25	5	54.22	54.50	-3	2,538	-0.12%
2021/08/11	2	53.95	0	0.00	53.60	2	2,565	0.08%
2021/08/10	3	54.47	7	54.50	54.20	-4	2,580	-0.16%
2021/08/09	2	55.30	4	55.53	55.20	-2	2,601	-0.08%
2021/08/06	3	54.57	2	54.90	54.50	1	2,618	0.04%
2021/08/05	3	54.90	1	55.20	54.80	2	2,657	0.08%
2021/08/04	0	0.00	1	55.90	56.00	-1	2,704	-0.04%
2021/08/03	0	0.00	1	56.50	55.80	-1	2,858	-0.03%
2021/08/02	1	55.00	3	55.50	56.00	-2	2,951	-0.07%
2021/07/30	9	55.61	3.2	55.19	55.30	5.8	2,960	0.20%
2021/07/29	2	56.55	14.2	56.21	56.90	-12.2	2,966	-0.41%
2021/07/28	2	53.95	3	54.57	54.30	-1	2,982	-0.03%
2021/07/27	17	55.59	1	55.20	54.60	16	3,017	0.53%
2021/07/26	7	56.29	8	56.05	56.00	-1	3,053	-0.03%
2021/07/23	2	56.40	2	56.90	57.20	0	3,066	0.00%
2021/07/22	11	56.77	2	57.15	56.10	9	3,073	0.29%
2021/07/21	3	57.67	6	58.17	57.20	-3	3,084	-0.10%
2021/07/20	7	58.90	0	0.00	58.60	7	3,086	0.23%
2021/07/19	6	60.10	4	60.63	60.00	2	3,120	0.06%
2021/07/16	4.1	60.20	3	60.87	60.10	1.1	3,193	0.03%
2021/07/15	0	0.00	3.2	60.40	61.50	-3.2	3,231	-0.10%
2021/07/14	9	58.97	3	58.10	58.10	6	3,297	0.18%
2021/07/13	8	62.19	4	62.35	60.20	4	3,430	0.12%
2021/07/12	4	64.30	29	64.50	64.10	-25	3,514	-0.71%
2021/07/09	12	61.48	2	61.55	60.90	10	3,504	0.29%
2021/07/08	6	62.57	11	62.78	63.00	-5	3,548	-0.14%
2021/07/07	15	62.58	2	61.60	61.80	13	3,567	0.36%
2021/07/06	15	64.15	8	64.61	64.00	7	3,614	0.19%
2021/07/05	5	64.58	1.3	65.63	64.80	3.7	3,639	0.10%
2021/07/02	21	65.40	13	65.62	64.80	8	3,671	0.22%
2021/07/01	19	67.96	6	69.20	66.70	13	3,681	0.35%
2021/06/30	23.2	70.20	6	70.18	69.70	17.2	3,622	0.47%
2021/06/29	42.3	70.24	10	70.90	69.60	32.3	3,542	0.91%
2021/06/28	8	71.86	38	71.72	73.50	-30	3,393	-0.88%
2021/06/25	12.2	67.76	15.4	68.14	67.10	-3.2	3,222	-0.10%
2021/06/24	14	69.64	11.2	69.60	69.40	2.8	3,133	0.09%
2021/06/23	30.2	70.60	26.2	71.45	69.80	4	3,008	0.13%
2021/06/22	9	66.46	27	66.74	66.90	-18	2,726	-0.66%
2021/06/21	10	60.90	16.3	60.26	60.90	-6.3	2,586	-0.24%
2021/06/18	2	55.45	0.2	55.10	55.40	1.8	2,499	0.07%
2021/06/17	3	55.23	4.8	55.62	56.40	-1.8	2,476	-0.07%
2021/06/16	0	0.00	1.2	53.67	53.50	-1.2	2,434	-0.05%
2021/06/15	0	0.00	6.2	53.50	54.00	-6.2	2,424	-0.26%
2021/06/11	0.3	52.00	0	0.00	52.20	0.3	2,419	0.01%
2021/06/10	0.4	51.95	2	51.70	52.00	-1.6	2,420	-0.07%
2021/06/09	3.4	52.09	0	0.00	51.90	3.4	2,425	0.14%
2021/06/08	1	52.90	0	0.00	52.70	1	2,430	0.04%
2021/06/07	5.9	52.91	2	53.20	53.00	3.9	2,429	0.16%
2021/06/04	5	54.68	0	0.00	54.70	5	2,424	0.21%
2021/06/03	3	54.87	1	55.00	55.00	2	2,421	0.08%
2021/06/02	1	54.20	3.4	54.79	54.50	-2.4	2,430	-0.10%
2021/06/01	3.2	53.59	1	55.00	53.90	2.2	2,448	0.09%
2021/05/31	3	54.63	2	55.30	54.80	1	2,455	0.04%
2021/05/28	4	53.93	7	53.59	53.70	-3	2,435	-0.12%
2021/05/27	3	50.40	10	50.55	50.80	-7	2,423	-0.29%
2021/05/26	1	49.80	0.1	50.50	49.95	0.9	2,425	0.04%
2021/05/25	2	50.15	5	50.00	50.00	-3	2,421	-0.12%
2021/05/24	3	50.07	5	49.98	50.20	-2	2,412	-0.08%
2021/05/21	2.3	50.29	1	50.10	50.70	1.3	2,402	0.05%
2021/05/20	3.1	50.51	6	50.72	49.15	-2.9	2,390	-0.12%
2021/05/19	0.1	52.70	2	52.00	52.20	-2	2,365	-0.08%
2021/05/18	14.2	50.29	3	49.92	50.40	11.2	2,335	0.48%
2021/05/17	3.6	46.49	5	46.52	45.90	-1.5	2,307	-0.06%
2021/05/14	2.3	50.47	2	50.90	50.80	0.3	2,277	0.01%
2021/05/13	7.5	50.47	20	50.63	50.70	-12.5	2,249	-0.56%
2021/05/12	13.3	56.81	4	55.83	55.30	9.3	2,199	0.42%
2021/05/11	16	61.93	15.6	61.63	61.40	0.4	2,139	0.02%
2021/05/10	3	59.50	8.2	59.27	59.50	-5.2	1,975	-0.26%
2021/05/07	5.8	54.06	0	0.00	54.10	5.8	1,879	0.31%
2021/05/06	15.3	55.30	21	56.37	54.60	-5.8	1,864	-0.31%
2021/05/05	23.1	55.88	4	56.40	56.40	19.1	1,834	1.04%
2021/05/04	11.6	55.18	2	56.00	54.00	9.6	1,803	0.53%
2021/05/03	8.2	58.58	4.4	58.12	58.10	3.8	1,752	0.22%
2021/04/29	6.2	61.05	5.4	60.79	60.70	0.8	1,694	0.05%
2021/04/28	6.8	62.69	3	62.40	62.00	3.8	1,660	0.23%
2021/04/27	6	63.25	10.1	63.15	63.30	-4.1	1,629	-0.25%
2021/04/26	1	64.10	21	64.04	64.10	-20	1,599	-1.25%
2021/04/23	6.2	63.72	3	63.97	63.10	3.2	1,573	0.20%
2021/04/22	13.1	67.95	15.5	67.02	66.00	-2.4	1,518	-0.16%
2021/04/21	16.5	66.47	10	66.90	66.30	6.4	1,422	0.45%
2021/04/20	17.3	68.14	6	68.00	67.90	11.3	1,359	0.83%
2021/04/19	15.2	70.20	14	70.15	71.50	1.2	1,270	0.09%
2021/04/16	8.1	66.78	22.4	67.28	69.30	-14.4	1,102	-1.31%
2021/04/15	12.1	63.38	5	63.84	62.90	7.1	972	0.73%
2021/04/14	12.4	66.31	11.1	66.58	66.20	1.3	912	0.15%

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

中鋼構、長榮鋼今年動能強UDN聯合新聞網－2024/01/26

隨著都會大型建案以及高科技廠房工程推進，鋼結構大廠中鋼構（2013）、長榮鋼業務能量大增，二大鋼構廠今年接單量都上看24......詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

臺銀-臺中 券商分點個股進出 臺銀-臺中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析