大甲 (2221)-臺銀-臺中券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
32.40
漲跌
▼0.05
漲幅
-0.15%
成交量
18張
產業
上櫃其他類股0.00%
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	33.30	1	33.55	33.20	0	36	0.00%
2024/03/26	0	0.00	0.1	34.00	33.65	-0.1	36	-0.20%
2024/03/25	0	0.00	0.4	33.98	33.95	-0.4	36	-1.17%
2024/03/21	0	0.00	1	33.60	33.80	-1	40	-2.47%
2024/03/19	1	33.35	0	0.00	33.35	1	45	2.18%
2024/03/18	0.1	33.90	0	0.00	33.55	0.1	45	0.18%
2024/03/13	0	34.85	1	34.85	34.85	-1	42	-2.32%
2024/03/12	0.1	34.90	0	0.00	34.60	0.1	42	0.16%
2024/03/11	1.1	34.52	0	0.00	34.55	1.1	42	2.47%
2024/03/05	0	35.30	0	0.00	35.35	0	39	0.06%
2024/02/23	1	34.80	0	0.00	34.45	1	39	2.54%
2024/02/15	1	35.75	1	35.90	35.75	0	31	0.00%
2024/02/05	1	35.55	0	0.00	35.45	1	32	3.08%
2024/02/01	2	36.20	0	0.00	36.15	2	32	6.24%
2024/01/30	1	36.00	0	0.00	36.00	1	31	3.19%
2024/01/26	3	35.80	0	35.80	35.80	3	30	9.76%
2024/01/25	2	35.85	1	35.95	35.80	1	30	3.29%
2024/01/24	0	0.00	0.1	35.75	35.85	-0.1	30	-0.19%
2024/01/11	0.4	36.00	0	0.00	36.00	0.4	30	1.16%
2024/01/08	0	0.00	1	36.00	35.95	-1	30	-3.26%
2024/01/03	1	35.90	0	0.00	35.80	1	30	3.24%
2024/01/02	1	36.60	0	0.00	36.55	1	29	3.36%
2023/12/25	0	0.00	0.1	36.90	36.50	-0.1	29	-0.33%
2023/12/22	0	0.00	0.3	36.95	36.50	-0.3	28	-0.97%
2023/12/21	1	36.50	0.2	36.95	36.65	0.8	29	2.92%
2023/12/20	0	0.00	0.2	37.30	37.25	-0.2	27	-0.89%
2023/12/15	0	0.00	1	36.95	37.20	-1	23	-4.18%
2023/12/01	0.1	35.90	0	0.00	35.90	0.1	19	0.31%
2023/11/27	1	35.80	0	0.00	35.65	1	19	5.12%
2023/11/16	1	34.85	1	35.50	35.55	0	21	0.00%
2023/11/15	0	0.00	1	34.85	34.85	-1	21	-4.59%
2023/11/14	0	0.00	1	34.45	34.80	-1	21	-4.58%
2023/11/13	1	34.15	0	0.00	34.45	1	22	4.42%
2023/11/08	0	0.00	1	34.80	34.80	-1	29	-3.44%
2023/11/02	1	34.25	0	0.00	34.25	1	36	2.75%
2023/10/23	0	0.00	1	34.40	34.40	-1	51	-1.96%
2023/10/12	0	0.00	1	34.15	34.40	-1	83	-1.19%
2023/10/11	0	0.00	1	33.80	33.60	-1	85	-1.16%
2023/10/04	0	0.00	1	33.55	33.55	-1	88	-1.14%
2023/10/03	1.1	34.00	0	0.00	33.70	1.1	88	1.23%
2023/09/25	1	34.15	0	0.00	34.15	1	94	1.05%
2023/09/22	1	34.05	0	0.00	34.10	1	95	1.05%
2023/09/21	0	34.50	0	0.00	34.15	0	95	0.02%
2023/09/19	0.1	35.00	0	0.00	34.70	0.1	95	0.09%
2023/09/18	1	35.05	0	0.00	35.00	1	96	1.04%
2023/09/15	0	0.00	1	35.30	35.30	-1	96	-1.04%
2023/09/14	1	34.75	1	35.25	34.90	0	95	0.00%
2023/09/12	1	34.75	0	0.00	34.60	1	97	1.03%
2023/09/06	0	0.00	1	35.40	35.50	-1	100	-1.00%
2023/09/04	0	0.00	1	34.55	34.50	-1	101	-0.98%
2023/08/31	1	33.95	0	0.00	33.90	1	102	0.97%
2023/08/30	1	33.85	0	0.00	33.65	1	103	0.97%
2023/08/23	0.1	33.50	0	0.00	33.40	0.1	106	0.08%
2023/08/22	1	33.55	0	0.00	33.50	1	107	0.93%
2023/08/21	0	0.00	1	33.85	33.70	-1	107	-0.93%
2023/08/18	1	33.50	0	0.00	33.50	1	108	0.92%
2023/08/17	0	0.00	1	34.20	34.20	-1	108	-0.93%
2023/08/14	0.1	34.60	0	0.00	33.50	0.1	108	0.08%
2023/08/10	1	36.25	0	0.00	36.20	1	106	0.93%
2023/08/09	0.1	36.70	1	36.65	36.40	-0.9	106	-0.86%
2023/08/07	0.1	36.55	0	0.00	36.60	0.1	107	0.08%
2023/08/02	1	37.15	0	0.00	36.65	1	110	0.90%
2023/08/01	1	36.50	0	0.00	36.75	1	110	0.91%
2023/07/31	0.1	37.00	0	0.00	36.75	0.1	109	0.07%
2023/07/28	2	37.30	0	0.00	37.25	2	110	1.81%
2023/07/27	1	37.40	1	37.45	37.40	0	109	0.00%
2023/07/26	2	37.13	1	37.35	37.10	1	109	0.92%
2023/07/25	4	38.44	1	38.20	38.00	3	106	2.82%
2023/07/24	1	43.25	1	43.30	43.40	0	98	0.00%
2023/07/21	0	0.00	2	42.95	43.00	-2	87	-2.29%
2023/07/19	0	0.00	3	42.78	42.80	-3	86	-3.48%
2023/07/18	0	0.00	2	42.40	42.45	-2	91	-2.19%
2023/07/17	2	42.28	0	0.00	42.30	2	93	2.15%
2023/07/13	0.1	42.45	0	0.00	42.10	0.1	97	0.07%
2023/07/06	1	42.70	0	0.00	42.55	1	106	0.94%
2023/07/05	1	42.65	0	0.00	42.60	1	109	0.95%
2023/07/04	1	42.75	1	43.00	42.70	0	109	0.00%
2023/06/13	0	0.00	1	41.70	41.65	-1	193	-0.52%
2023/06/12	1	41.55	0	0.00	41.55	1	195	0.51%
2023/06/06	0	0.00	1	41.80	41.70	-1	220	-0.45%
2023/05/31	0	0.00	1	41.70	41.80	-1	256	-0.39%
2023/05/26	1	41.70	0	0.00	41.50	1	263	0.38%
2023/05/25	1	41.70	0	0.00	41.70	1	267	0.37%
2023/05/19	1	41.90	0	0.00	41.55	1	272	0.37%
2023/05/18	1	41.30	1	42.45	42.45	0	273	0.00%
2023/05/17	0	0.00	1	41.70	41.70	-1	272	-0.37%
2023/05/16	0	0.00	1	39.95	39.90	-1	271	-0.37%
2023/05/11	4	40.15	0	0.00	40.05	4	272	1.47%
2023/05/10	1	41.10	0	0.00	40.85	1	270	0.37%
2023/05/04	1	42.20	0	0.00	42.20	1	267	0.37%
2023/05/03	1	42.70	0	0.00	42.70	1	268	0.37%
2023/04/28	0	0.00	1	42.95	42.85	-1	269	-0.37%
2023/04/25	3	41.90	0	0.00	41.70	3	266	1.13%
2023/04/21	5	42.42	0	0.00	42.20	5	266	1.88%
2023/04/20	1	44.00	0	0.00	43.80	1	259	0.39%
2023/04/18	0	0.00	2	44.50	44.45	-2	254	-0.78%
2023/04/13	1	44.20	0	0.00	44.20	1	245	0.41%
2023/03/22	0	0.00	1	43.90	43.70	-1	179	-0.56%
2023/03/20	0	0.00	3	44.12	43.20	-3	194	-1.54%
2023/03/10	4	42.65	0	0.00	42.35	4	177	2.25%
2023/03/09	0	0.00	2	44.65	43.70	-2	176	-1.13%
2023/03/08	0	0.00	3	42.85	43.60	-3	163	-1.84%
2023/03/06	1	42.10	0	0.00	41.95	1	138	0.72%
2023/03/03	1	40.70	1	40.95	40.90	0	129	0.00%
2023/02/23	0	0.00	1	40.20	40.30	-1	122	-0.82%
2023/02/20	1	39.25	0	0.00	39.20	1	115	0.87%
2023/02/16	0	0.00	1	38.75	39.20	-1	119	-0.83%
2023/02/15	1	38.40	0	0.00	38.55	1	123	0.81%
2023/02/14	0	0.00	1	38.65	38.65	-1	126	-0.79%
2023/02/09	1	39.45	0	0.00	38.85	1	127	0.78%
2023/02/03	1	38.25	0	0.00	38.30	1	124	0.80%
2023/02/01	1	38.35	0	0.00	38.20	1	122	0.82%
2023/01/31	1	38.05	1	38.40	38.50	0	119	0.00%
2023/01/30	0	0.00	1	38.45	38.15	-1	118	-0.84%
2023/01/11	1	37.70	0	0.00	37.55	1	121	0.83%
2023/01/06	0	0.00	1	38.35	38.30	-1	123	-0.81%
2022/12/22	1	38.20	0	0.00	38.10	1	154	0.65%
2022/12/13	1	37.65	1	38.00	37.95	0	177	0.00%
2022/12/01	0	0.00	1	41.55	41.70	-1	196	-0.51%
2022/11/14	0	0.00	1	42.55	42.10	-1	212	-0.47%
2022/11/10	0	0.00	41	39.61	39.90	-41	207	-19.74%
2022/11/08	0	0.00	1	38.15	38.30	-1	216	-0.46%
2022/11/07	1	37.95	0	0.00	38.05	1	221	0.45%
2022/11/04	1	37.15	1	37.35	37.55	0	249	0.00%
2022/10/27	0	0.00	1	35.40	35.85	-1	261	-0.38%
2022/10/24	0	0.00	1	36.00	35.95	-1	264	-0.38%
2022/10/19	1	36.15	1	36.40	36.30	0	263	0.00%
2022/10/18	0	0.00	1	35.45	36.00	-1	263	-0.38%
2022/10/17	2	34.88	1	35.20	34.95	1	262	0.38%
2022/10/12	22	37.04	0	0.00	37.15	22	259	8.48%
2022/10/11	22	38.05	2	39.13	38.80	20	255	7.83%
2022/10/05	1	41.20	0	0.00	40.40	1	248	0.40%
2022/09/15	0	0.00	34	43.22	43.35	-34	206	-16.46%
2022/09/14	0	0.00	2	42.40	42.40	-2	200	-1.00%
2022/09/12	0	0.00	1	40.15	40.15	-1	189	-0.53%
2022/09/08	0	0.00	2	39.35	39.40	-2	186	-1.07%
2022/08/30	0	0.00	1	38.80	39.65	-1	179	-0.56%
2022/08/22	0	0.00	2	38.40	38.20	-2	172	-1.16%
2022/08/19	0	0.00	1	38.45	38.30	-1	171	-0.58%
2022/08/18	1	38.20	0	0.00	38.10	1	172	0.58%
2022/08/17	1	38.30	1	38.60	38.60	0	171	0.00%
2022/08/16	2	38.20	0	0.00	38.05	2	167	1.20%
2022/08/11	0	0.00	1	39.50	38.40	-1	149	-0.67%
2022/08/10	0	0.00	1	35.75	36.20	-1	120	-0.83%
2022/08/04	1	32.25	0	0.00	32.05	1	121	0.83%
2022/08/01	1	33.10	2	33.28	33.25	-1	133	-0.75%
2022/07/29	4	31.66	0	0.00	31.70	4	131	3.05%
2022/07/28	0	0.00	1	31.70	31.60	-1	135	-0.74%
2022/07/26	1	31.40	1	31.65	31.40	0	143	0.00%
2022/07/25	1	32.00	0	0.00	32.00	1	146	0.68%
2022/07/21	0	0.00	1	31.80	31.85	-1	157	-0.64%
2022/07/20	1	32.05	3	32.07	31.85	-2	162	-1.23%
2022/07/18	1	30.20	0	0.00	30.50	1	210	0.48%
2022/07/15	2	30.58	0	0.00	30.50	2	280	0.71%
2022/07/14	1	30.65	1	30.80	30.70	0	282	0.00%
2022/07/13	1	30.55	1	30.70	30.55	0	284	0.00%
2022/07/12	1	30.25	0	0.00	30.20	1	286	0.35%
2022/07/11	1	33.60	2	34.03	34.50	-1	287	-0.35%
2022/07/08	0	0.00	2	33.15	33.15	-2	284	-0.70%
2022/07/07	0	0.00	1	31.50	32.10	-1	291	-0.34%
2022/07/06	2	31.93	0	0.00	31.25	2	298	0.67%
2022/07/05	0	0.00	4	32.64	33.20	-4	303	-1.32%
2022/06/27	1	35.35	1	35.50	35.40	0	338	0.00%
2022/06/24	2	34.70	1	35.15	34.60	1	341	0.29%
2022/06/23	1	34.05	12	34.02	34.70	-11	354	-3.10%
2022/06/22	1	34.90	0	0.00	34.15	1	384	0.26%
2022/06/21	5	35.37	1	35.30	35.60	4	384	1.04%
2022/06/20	2	35.40	0.2	35.45	35.00	1.8	384	0.47%
2022/06/14	0	0.00	1	37.75	38.00	-1	396	-0.25%
2022/06/09	0	0.00	1	38.95	38.95	-1	395	-0.25%
2022/06/07	1	38.95	1	39.10	38.95	0	397	0.00%
2022/06/06	1	38.40	1	38.65	38.75	0	397	0.00%
2022/06/02	1	39.50	0	0.00	39.50	1	397	0.25%
2022/06/01	0	0.00	1	39.35	39.40	-1	400	-0.25%
2022/05/31	1	39.10	0	0.00	39.00	1	400	0.25%
2022/05/30	1	39.25	1	39.40	39.40	0	400	0.00%
2022/05/11	15	37.00	0	0.00	37.20	15	398	3.76%
2022/05/10	0	0.00	1	37.00	37.75	-1	397	-0.25%
2022/05/09	13	38.38	0	0.00	37.35	13	396	3.28%
2022/05/03	0	0.00	0.2	40.00	40.50	-0.2	387	-0.05%
2022/04/27	13	39.45	1	39.50	40.00	12	383	3.13%
2022/04/25	1	42.15	3	41.57	40.80	-2	373	-0.54%
2022/04/21	1	44.25	2.2	44.19	44.40	-1.2	322	-0.37%
2022/04/20	0	0.00	0	41.00	40.40	0	252	0.00%
2022/04/19	0	0.00	2	40.27	40.80	-2	251	-0.80%
2022/04/15	1	40.25	5	40.20	40.30	-4	257	-1.56%
2022/04/14	0	0.00	2	40.70	40.80	-2	257	-0.78%
2022/04/13	0.2	41.00	1.1	40.61	41.05	-0.9	255	-0.35%
2022/04/12	2	40.15	1	40.85	40.00	1	251	0.40%
2022/04/11	1	41.00	2.1	41.24	41.10	-1.1	245	-0.45%
2022/04/08	7	40.51	1	40.35	40.85	6	240	2.49%
2022/04/07	2	40.45	0	41.15	40.05	2	237	0.83%
2022/04/06	1.2	40.86	2.3	41.12	41.20	-1.1	234	-0.48%
2022/03/31	1	39.90	1	40.40	40.10	0	216	0.00%
2022/03/30	3	39.50	1	39.65	39.50	2	213	0.94%
2022/03/28	0	0.00	1	39.90	40.10	-1	208	-0.48%
2022/03/25	6	39.46	3	39.38	39.30	3	194	1.54%
2022/03/24	0	38.25	0	0.00	37.85	0	165	0.01%
2022/03/21	1	38.20	6	38.93	38.00	-5	176	-2.83%
2022/03/16	1	35.95	0	0.00	35.80	1	195	0.51%
2022/03/11	1	36.05	0	0.00	36.25	1	225	0.44%
2022/03/09	0	0.00	1	35.65	35.85	-1	250	-0.40%
2022/03/08	1	35.05	0	0.00	35.05	1	261	0.38%
2022/03/01	0	0.00	1	36.65	36.55	-1	292	-0.34%
2022/02/25	0	0.00	10	35.64	35.50	-10	313	-3.19%
2022/02/24	1	35.80	33	36.04	35.20	-32	321	-9.96%
2022/02/23	0	0.00	7	36.49	36.60	-7	326	-2.15%
2022/02/22	1	36.40	0	0.00	36.40	1	344	0.29%
2022/02/21	0	0.00	4	38.24	37.75	-4	369	-1.08%
2022/02/18	1	36.50	2	36.95	37.00	-1	453	-0.22%
2022/02/16	2	36.38	19	36.36	36.70	-17	518	-3.28%
2022/02/15	1	36.25	0	0.00	36.25	1	567	0.18%
2022/02/07	0	0.00	1	35.10	35.90	-1	589	-0.17%
2022/01/25	1	35.30	0	0.00	34.90	1	594	0.17%
2022/01/24	2	35.45	1	35.75	35.90	1	596	0.17%
2022/01/21	0	0.00	3	38.13	36.75	-3	596	-0.50%
2022/01/20	1	36.70	17	36.78	36.85	-16	593	-2.70%
2022/01/19	1	36.80	19	37.08	36.50	-18	597	-3.01%
2022/01/18	1	37.80	2	38.00	37.45	-1	598	-0.17%
2022/01/17	0	0.00	1	37.70	37.75	-1	599	-0.17%
2022/01/14	0	0.00	2	36.98	37.05	-2	605	-0.33%
2022/01/13	2	37.88	2	38.13	37.90	0	609	0.00%
2022/01/12	1	37.80	0	0.00	37.90	1	608	0.16%
2022/01/11	2	38.40	0	0.00	38.05	2	609	0.33%
2022/01/10	0	0.00	1	39.95	40.00	-1	604	-0.17%
2022/01/07	4	39.08	1	39.45	39.20	3	606	0.49%
2022/01/05	11	41.08	0	0.00	40.50	11	616	1.78%
2022/01/04	2	41.55	0	0.00	41.50	2	624	0.32%
2021/12/29	3	41.20	0	0.00	41.40	3	644	0.47%
2021/12/27	6	40.25	0	0.00	40.25	6	668	0.90%
2021/12/24	29	40.69	0	0.00	40.45	29	684	4.24%
2021/12/23	18	40.50	0	0.00	40.45	18	713	2.52%
2021/12/22	15	40.16	1	40.40	40.55	14	734	1.91%
2021/12/21	1	39.90	1	40.05	40.05	0	741	0.00%
2021/12/20	0	0.00	2	39.95	39.85	-2	746	-0.27%
2021/12/17	1	39.65	1	40.20	39.65	0	752	0.00%
2021/12/15	1	39.70	1	39.95	39.65	0	784	0.00%
2021/12/14	1	39.00	0	0.00	39.60	1	800	0.12%
2021/12/13	2	40.00	2	40.38	39.95	0	809	0.00%
2021/12/10	11	42.39	2	42.53	42.05	9	833	1.08%
2021/12/09	2	42.50	1	42.30	42.35	1	887	0.11%
2021/12/08	3	43.35	1	43.55	42.60	2	1,151	0.17%
2021/12/07	2	42.88	2	43.63	44.00	0	1,222	0.00%
2021/12/06	1	43.00	1	43.40	42.70	0	1,227	0.00%
2021/12/03	6	43.28	5.3	42.79	42.65	0.7	1,254	0.06%
2021/12/02	1	41.30	0	0.00	41.30	1	1,269	0.08%
2021/11/29	10	40.00	0	0.00	40.90	10	1,384	0.72%
2021/11/26	13	41.80	0	0.00	40.75	13	1,430	0.91%
2021/11/25	3	43.65	3	42.55	42.50	0	1,479	0.00%
2021/11/24	0	0.00	2	43.28	42.25	-2	1,529	-0.13%
2021/11/23	2	42.80	2	41.10	41.00	0	1,708	0.00%
2021/11/19	0	0.00	1	41.35	41.20	-1	1,910	-0.05%
2021/11/17	4	44.74	1	44.76	45.00	3	2,064	0.14%
2021/11/16	2	41.55	6	42.49	43.05	-4	2,220	-0.18%
2021/11/12	3	38.88	2	38.75	38.75	1	2,448	0.04%
2021/11/11	0	0.00	1	38.35	38.35	-1	2,607	-0.04%
2021/11/10	1	34.85	0	0.00	34.90	1	2,686	0.04%
2021/11/02	3	34.55	2	33.50	33.75	1	2,823	0.04%
2021/11/01	1	34.60	0	0.00	34.65	1	2,819	0.04%
2021/10/29	1	33.75	0	0.00	33.85	1	2,813	0.04%
2021/10/21	1	34.90	0	0.00	34.55	1	2,807	0.04%
2021/10/14	1	33.45	1	33.90	33.55	0	2,802	0.00%
2021/10/13	8	34.04	0	0.00	33.50	8	2,802	0.29%
2021/10/12	4	35.40	4	35.05	34.55	0	2,801	0.00%
2021/10/08	0	0.00	7	36.24	37.10	-7	2,795	-0.25%
2021/10/07	2	35.30	1	36.15	36.30	1	2,788	0.04%
2021/10/05	4	34.05	0	0.00	35.95	4	2,830	0.14%
2021/10/04	1	38.60	7	36.80	35.50	-6	2,817	-0.21%
2021/10/01	2	38.30	0	0.00	38.05	2	2,803	0.07%
2021/09/30	5	40.09	3	40.45	39.80	2	2,790	0.07%
2021/09/29	2	38.90	3	39.37	38.80	-1	2,761	-0.04%
2021/09/27	2	38.35	0	0.00	38.15	2	2,739	0.07%
2021/09/24	0	0.00	7	38.29	38.45	-7	2,746	-0.25%
2021/09/23	1	38.60	2	38.60	38.00	-1	2,789	-0.04%
2021/09/22	1	38.50	2	38.00	37.80	-1	2,818	-0.04%
2021/09/17	1	40.85	0	0.00	40.85	1	2,804	0.04%
2021/09/16	0	0.00	1	41.90	41.40	-1	2,786	-0.04%
2021/09/15	1	42.60	0	0.00	41.55	1	2,767	0.04%
2021/09/14	4	43.06	1	43.45	42.00	3	2,726	0.11%
2021/09/13	19	46.59	20	46.33	44.25	-1	2,670	-0.04%
2021/09/10	4	45.00	4	43.04	45.50	0	2,398	0.00%
2021/09/08	6	43.00	6	43.33	40.80	0	2,296	0.00%
2021/09/07	7	41.99	4	42.29	41.50	3	2,258	0.13%
2021/09/06	5	44.14	4	42.83	42.50	1	2,229	0.04%
2021/09/03	5	42.91	4	41.48	41.10	1	2,166	0.05%
2021/09/02	1	44.15	2	41.58	41.70	-1	2,132	-0.05%
2021/09/01	5	46.26	5	44.70	44.15	0	2,091	0.00%
2021/08/31	1	46.00	1	45.95	46.20	0	2,038	0.00%
2021/08/30	10	47.94	1	48.05	46.15	9	1,980	0.45%
2021/08/27	56	47.12	59	48.21	45.80	-3	1,917	-0.16%
2021/08/26	16	43.38	23	45.50	46.20	-7	1,714	-0.41%
2021/08/25	30	46.37	19	47.06	42.00	11	1,658	0.66%
2021/08/24	0	0.00	2	44.20	44.30	-2	1,494	-0.13%
2021/08/23	0	0.00	2	39.53	40.30	-2	1,400	-0.14%
2021/08/20	16	42.95	16	42.91	37.90	0	1,294	0.00%
2021/08/19	3	43.57	1	42.65	42.10	2	1,050	0.19%
2021/08/18	25	39.35	24	39.27	41.15	1	890	0.11%
2021/08/17	1	40.80	9	40.68	40.50	-8	755	-1.06%
2021/08/16	1	38.35	10.1	37.56	38.65	-9.1	547	-1.65%
2021/08/13	3.1	36.16	4	36.35	35.15	-0.9	458	-0.20%
2021/08/11	1	32.35	0	0.00	31.15	1	334	0.30%
2021/08/09	5	31.63	13	32.18	30.65	-8	315	-2.53%
2021/07/30	1	30.70	0	0.00	30.25	1	297	0.34%
2021/07/29	1	30.70	0	0.00	30.75	1	297	0.34%
2021/07/28	3	29.53	1	29.90	30.30	2	294	0.68%
2021/07/23	9	30.34	2	30.40	30.40	7	289	2.42%
2021/07/22	1	29.95	0	0.00	29.60	1	287	0.35%
2021/07/19	0	0.00	1	31.65	31.40	-1	280	-0.36%
2021/07/13	1	30.00	0	0.00	29.55	1	272	0.37%
2021/07/08	0	0.00	3	28.72	28.85	-3	216	-1.39%
2021/07/07	0	0.00	13	28.30	28.20	-13	215	-6.04%
2021/07/05	1	28.85	0	0.00	28.80	1	214	0.47%
2021/07/01	1	29.70	3	30.08	29.55	-2	207	-0.96%
2021/06/30	17	32.76	4	32.86	31.05	13	200	6.48%
2021/06/29	1	29.70	0	0.00	31.00	1	149	0.67%
2021/06/28	1	26.00	6	26.70	28.20	-5	101	-4.93%
2021/06/23	0	0.00	1	25.80	25.80	-1	96	-1.04%
2021/06/22	0	0.00	1	25.95	25.80	-1	101	-0.99%
2021/06/02	2	24.15	0	0.00	24.15	2	98	2.04%
2021/05/31	5	24.20	1	24.35	24.20	4	98	4.06%
2021/05/25	2	23.58	0	0.00	23.35	2	98	2.03%
2021/05/24	3	23.63	0	0.00	23.20	3	99	3.01%
2021/05/21	1	24.05	0	0.00	24.00	1	99	1.00%
2021/05/06	0	0.00	1	25.70	25.75	-1	91	-1.09%
2021/04/22	2	26.55	0	0.00	26.30	2	84	2.38%
2021/04/19	4	27.20	4	26.98	27.15	0	78	0.00%
2021/04/15	2	25.40	0	0.00	25.40	2	69	2.88%
2021/04/14	5	25.83	0	0.00	25.40	5	68	7.32%
2021/04/06	1	26.70	6	26.28	26.70	-5	66	-7.52%
2021/03/29	3	25.97	0	0.00	25.60	3	67	4.43%
2021/03/26	2	25.50	0	0.00	25.65	2	69	2.88%
2021/03/23	0	0.00	1	24.25	24.75	-1	65	-1.53%
2021/03/18	1	23.90	0	0.00	23.95	1	64	1.55%
2021/03/09	1	24.55	0	0.00	24.30	1	69	1.43%
2021/03/08	0	0.00	2	24.65	24.60	-2	70	-2.85%
2021/03/05	1	23.95	1	24.75	24.75	0	70	0.00%
2021/03/04	2	24.30	0	0.00	24.30	2	73	2.74%
2021/02/25	0	0.00	1	24.75	24.80	-1	78	-1.28%
2021/02/22	1	24.40	0	0.00	24.40	1	76	1.30%
2021/02/19	0	0.00	2	23.55	23.65	-2	75	-2.64%
2021/01/26	1	22.50	0	0.00	22.80	1	76	1.31%
2021/01/15	0	0.00	1	23.80	23.75	-1	74	-1.35%
2021/01/13	0	0.00	1	23.90	23.90	-1	73	-1.35%
2021/01/12	1	23.90	0	0.00	23.60	1	73	1.37%
2021/01/11	1	25.15	0	0.00	25.00	1	70	1.42%
2021/01/05	0	0.00	1	26.45	26.25	-1	68	-1.46%
2020/12/25	0	0.00	1	25.45	25.50	-1	53	-1.85%
2020/12/23	1	24.85	0	0.00	24.95	1	49	2.01%
2020/12/21	0	0.00	1	25.05	25.75	-1	44	-2.26%
2020/11/26	0	0.00	1	23.85	24.75	-1	26	-3.74%
2020/11/25	2	23.40	0	0.00	23.65	2	24	8.25%
2020/11/23	1	23.50	0	0.00	23.55	1	23	4.29%
2020/11/20	1	23.40	0	0.00	23.50	1	22	4.39%
2020/10/06	0	0.00	1	23.05	23.00	-1	67	-1.49%
2020/09/25	1	22.70	0	0.00	22.80	1	69	1.45%
2020/09/18	0	0.00	1	24.05	24.05	-1	70	-1.41%
2020/08/13	0	0.00	1	23.75	23.60	-1	103	-0.97%
2020/07/22	0	0.00	1	26.10	26.05	-1	110	-0.91%
2020/07/21	1	25.70	0	0.00	25.75	1	108	0.92%
2020/07/16	1	26.70	0	0.00	26.50	1	107	0.93%
2020/07/15	0	0.00	2	27.33	27.95	-2	98	-2.03%
2020/07/06	0	0.00	1	26.00	26.10	-1	94	-1.06%
2020/06/23	1	25.90	0	0.00	25.90	1	112	0.89%
2020/06/11	1	26.80	0	0.00	26.65	1	125	0.80%
2020/06/10	0	0.00	1	27.65	28.05	-1	119	-0.84%
2020/06/09	0.1	27.10	2	27.45	27.25	-1.9	115	-1.68%
2020/06/08	3	26.90	2	27.08	27.00	1	113	0.88%
2020/05/29	2	25.13	0	0.00	24.90	2	104	1.92%
2020/05/28	0	0.00	5	25.10	25.10	-5	104	-4.80%
2020/05/20	2	24.90	0	0.00	25.00	2	101	1.97%
2020/05/19	1	24.85	1	25.35	25.00	0	101	0.00%
2020/05/18	1	24.95	0	0.00	24.85	1	100	1.00%
2020/05/13	1	25.05	1	25.40	25.20	0	99	0.00%
2020/05/12	1	25.15	0	0.00	25.15	1	99	1.00%
2020/05/11	0	0.00	1	25.50	25.30	-1	98	-1.01%
2020/05/08	1	24.50	0	0.00	25.00	1	95	1.05%
2020/05/07	1	25.00	1	25.10	24.75	0	93	0.00%
2020/05/04	0	0.00	1	24.10	24.30	-1	90	-1.10%
2020/04/29	0	0.00	1	23.95	24.35	-1	90	-1.11%
2020/04/23	1	22.60	0	0.00	22.65	1	90	1.10%
2020/04/22	2	22.23	0	0.00	22.60	2	90	2.21%
2020/04/16	0	0.00	1	23.10	23.40	-1	96	-1.04%
2020/04/14	1	22.55	2	22.25	22.70	-1	92	-1.08%
2020/04/13	1	22.35	4	22.30	22.30	-3	90	-3.31%
2020/04/10	0	0.00	1	22.30	22.45	-1	90	-1.11%
2020/04/09	0	0.00	1	22.20	22.30	-1	89	-1.12%
2020/04/08	3	21.83	3	21.22	21.85	0	87	0.00%
2020/04/01	2	19.75	0	0.00	19.75	2	81	2.46%
2020/03/27	5	19.99	0	0.00	19.90	5	74	6.74%
2020/03/25	3	19.75	0	0.00	19.55	3	62	4.79%
2020/03/24	0	0.00	1	19.45	19.30	-1	57	-1.74%
2020/03/23	1	18.75	0	0.00	18.80	1	57	1.74%
2020/03/18	1	21.05	1	21.35	21.15	0	51	0.00%
2020/03/17	1	22.05	0	0.00	21.90	1	51	1.93%
2020/03/13	1	23.75	1	24.15	24.15	0	50	0.00%
2020/03/10	0	0.00	1	28.05	28.20	-1	46	-2.13%
2020/03/09	0	0.00	2	28.33	28.20	-2	45	-4.37%
2020/03/04	0	0.00	1	28.80	28.95	-1	45	-2.20%
2020/03/03	3	28.80	0	0.00	28.80	3	45	6.57%
2020/02/27	0	0.00	1	29.10	29.00	-1	46	-2.17%
2020/02/17	1	29.60	0	0.00	29.60	1	47	2.12%
2020/02/13	0	0.00	1	29.80	29.70	-1	47	-2.12%
2020/02/11	1	29.55	1	29.75	29.55	0	48	0.00%
2020/02/05	1	29.45	0	0.00	29.70	1	52	1.91%
2020/01/31	1	29.55	0	0.00	29.95	1	50	1.99%
2020/01/30	2	29.40	6	29.60	29.40	-4	49	-8.15%
2020/01/14	0	0.00	1	31.15	31.25	-1	44	-2.24%
2020/01/13	6	31.22	2	30.85	31.10	4	43	9.12%
2020/01/06	1	29.90	0	0.00	29.85	1	38	2.57%
2020/01/03	1	30.05	0	0.00	30.05	1	38	2.59%
2019/12/31	1	30.15	0	0.00	30.05	1	38	2.60%
2019/12/27	0	0.00	1	30.35	30.35	-1	39	-2.56%
2019/12/18	2	30.25	0	0.00	30.25	2	40	4.97%
2019/12/12	0	0.00	1	30.20	30.50	-1	40	-2.46%
2019/12/06	0	0.00	1	30.15	30.25	-1	41	-2.38%
2019/12/04	1	29.90	0	0.00	30.00	1	41	2.38%
2019/11/25	0	0.00	1	30.20	30.05	-1	54	-1.83%
2019/11/21	1	29.95	0	0.00	30.00	1	56	1.78%
2019/11/14	1	30.25	1	30.40	30.15	0	57	0.00%
2019/11/13	1	30.20	0	0.00	30.20	1	57	1.74%
2019/11/11	0	0.00	2	30.73	30.80	-2	58	-3.41%
2019/11/05	0	0.00	1	30.65	30.70	-1	56	-1.77%
2019/11/04	1	30.40	0	0.00	30.55	1	56	1.78%
2019/10/29	1	30.90	0	0.00	31.05	1	56	1.75%
2019/10/23	1	31.35	0	0.00	31.30	1	57	1.73%
2019/10/22	0	0.00	2	31.60	31.95	-2	57	-3.45%
2019/10/17	1	30.95	0	0.00	31.10	1	58	1.70%
2019/10/14	2	30.98	2	31.18	31.15	0	59	0.00%
2019/09/18	1	33.15	0	0.00	33.15	1	57	1.73%
2019/09/11	0	0.00	1	32.90	33.15	-1	58	-1.71%
2019/08/30	1	31.75	1	31.95	31.80	0	53	0.00%
2019/08/29	1	33.90	0	0.00	34.05	1	51	1.93%
2019/08/28	0	0.00	1	34.15	34.00	-1	46	-2.15%
2019/08/27	0	0.00	1	34.00	33.80	-1	45	-2.21%
2019/08/26	1	33.80	1	34.05	33.80	0	44	0.00%
2019/08/22	1	34.45	0	0.00	34.45	1	43	2.29%
2019/08/21	0	0.00	1	34.60	34.65	-1	43	-2.29%
2019/08/19	1	34.30	0	0.00	34.25	1	42	2.37%
2019/08/16	1	34.20	1	34.50	34.40	0	42	0.00%
2019/08/15	1	34.00	0	0.00	34.00	1	43	2.32%
2019/08/14	0	0.00	1	34.60	34.55	-1	44	-2.26%
2019/08/06	0	0.00	1	32.95	33.00	-1	49	-2.03%
2019/08/02	1	33.45	7	33.50	33.50	-6	51	-11.72%
2019/08/01	0	0.00	3	33.90	34.00	-3	52	-5.71%
2019/07/31	0	0.00	1	34.30	34.20	-1	54	-1.85%
2019/07/30	0	0.00	4	34.45	34.45	-4	54	-7.33%
2019/07/23	0	0.00	1	34.70	34.80	-1	59	-1.69%
2019/07/19	1	34.55	0	0.00	34.55	1	61	1.63%
2019/07/17	0	0.00	4	34.80	34.65	-4	67	-5.89%
2019/07/12	0	0.00	6	34.94	34.85	-6	70	-8.48%
2019/07/10	0	0.00	1	34.55	34.55	-1	72	-1.38%
2019/07/05	4	34.29	2	34.30	34.35	2	78	2.55%
2019/07/02	1	33.95	0	0.00	34.00	1	90	1.11%
2019/06/27	0	0.00	0	34.20	34.00	0	92	-0.01%
2019/06/26	0	0.00	2	33.70	33.75	-2	93	-2.15%
2019/06/21	1	34.00	0	0.00	33.80	1	95	1.05%
2019/06/19	0	0.00	1	33.90	33.80	-1	98	-1.01%
2019/06/18	2	33.50	1	33.65	33.50	1	100	0.99%
2019/06/17	1	33.30	0	0.00	33.45	1	102	0.98%
2019/06/14	1	33.20	0	0.00	33.30	1	104	0.96%
2019/06/12	0	0.00	1	33.45	33.25	-1	114	-0.87%
2019/06/10	1	32.75	0	0.00	32.75	1	125	0.80%
2019/06/06	1	32.95	1	33.40	32.85	0	129	0.00%
2019/06/05	1	33.30	0	0.00	33.05	1	134	0.74%
2019/06/04	1	33.40	0	0.00	33.30	1	141	0.71%
2019/06/03	1	33.50	1	33.75	33.50	0	152	0.00%
2019/05/31	1	33.50	0	0.00	33.55	1	167	0.60%
2019/05/29	7	33.65	0	0.00	33.70	7	220	3.18%
2019/05/28	0	0.00	1	33.25	33.50	-1	221	-0.45%
2019/05/23	2	32.60	0	0.00	32.60	2	227	0.88%
2019/05/22	1	33.00	0	0.00	33.00	1	230	0.43%
2019/05/20	4	33.44	0	0.00	33.00	4	253	1.58%
2019/05/14	0	0.00	1	33.95	34.35	-1	263	-0.38%
2019/05/13	0	0.00	1	34.20	34.50	-1	261	-0.38%
2019/05/09	1	35.10	0	0.00	35.10	1	260	0.38%
2019/05/07	0	0.00	1	35.55	35.45	-1	258	-0.39%
2019/05/06	1	35.00	0	0.00	35.30	1	258	0.39%
2019/05/03	0	0.00	1	35.50	35.50	-1	257	-0.39%
2019/05/02	0	0.00	14	35.03	35.30	-14	256	-5.46%
2019/04/30	10	34.75	0	0.00	34.95	10	256	3.91%
2019/04/24	1	35.70	0	0.00	35.70	1	253	0.39%
2019/04/23	0	0.00	2	35.80	35.90	-2	252	-0.79%
2019/04/18	0	0.00	1	35.15	35.00	-1	245	-0.41%
2019/04/17	1	34.90	0	0.00	35.00	1	243	0.41%
2019/04/15	0	0.00	2	35.30	35.15	-2	241	-0.83%
2019/04/10	0	0.00	1	35.35	35.50	-1	235	-0.42%
2019/04/09	1	35.15	0	0.00	35.15	1	233	0.43%
2019/04/08	2	35.50	2	35.93	35.40	0	232	0.00%
2019/04/01	1	34.70	1	34.90	34.70	0	223	0.00%
2019/03/28	0	0.00	3	34.50	34.55	-3	222	-1.35%
2019/03/26	0	0.00	1	34.50	34.50	-1	224	-0.45%
2019/03/25	1	34.15	0	0.00	34.20	1	223	0.45%
2019/03/21	0	0.00	1	34.45	35.30	-1	220	-0.45%
2019/03/19	14	34.19	1	34.30	34.30	13	217	5.99%
2019/03/18	6	34.53	0	0.00	34.25	6	218	2.74%
2019/03/15	1	35.50	0	0.00	35.20	1	210	0.47%
2019/03/14	14	35.73	0	0.00	35.50	14	208	6.70%
2019/03/13	0	0.00	2	35.73	36.45	-2	205	-0.97%
2019/03/12	1	35.60	7	35.50	35.25	-6	200	-2.99%
2019/03/11	1	35.30	0	0.00	35.45	1	198	0.50%
2019/03/08	0	0.00	1	35.90	35.60	-1	195	-0.51%
2019/03/07	8	36.45	7	36.61	36.10	1	188	0.53%
2019/03/06	4	36.26	1	37.00	37.00	3	179	1.67%
2019/03/05	12	35.59	8	35.81	36.55	4	166	2.41%
2019/03/04	0	0.00	1	33.70	33.95	-1	116	-0.86%
2019/02/27	1	33.35	0	0.00	33.45	1	115	0.87%
2019/02/25	1	33.40	2	33.60	33.65	-1	113	-0.88%
2019/02/22	1	33.30	1	33.55	32.95	0	111	0.00%
2019/02/21	1	33.40	0	0.00	33.40	1	109	0.91%
2019/02/20	3	33.60	5	33.85	33.90	-2	106	-1.87%
2019/02/19	5	34.50	0	0.00	33.65	5	104	4.77%
2019/02/18	0	0.00	1	33.95	33.95	-1	86	-1.15%
2019/02/13	1	31.25	0	0.00	31.40	1	84	1.18%
2019/01/29	0	0.00	1	30.70	30.65	-1	87	-1.14%
2019/01/28	1	30.40	2	30.65	30.70	-1	88	-1.13%
2019/01/25	1	30.30	0	0.00	30.30	1	89	1.11%
2019/01/21	1	30.45	1	30.60	30.45	0	91	0.00%
2019/01/18	1	30.30	1	30.55	30.40	0	93	0.00%
2019/01/08	0	0.00	1	29.60	29.60	-1	101	-0.98%
2019/01/07	1	29.25	0	0.00	29.30	1	103	0.96%
2018/12/10	1	31.45	0	0.00	31.55	1	220	0.45%
2018/12/06	1	31.15	1	31.50	31.40	0	228	0.00%
2018/11/28	0	0.00	1	30.75	31.00	-1	250	-0.40%
2018/11/21	1	31.20	0	0.00	31.15	1	283	0.35%
2018/11/20	0	0.00	1	31.50	31.30	-1	289	-0.35%
2018/11/19	1	31.30	0	0.00	31.30	1	296	0.34%
2018/11/16	6	32.19	0	0.00	31.50	6	308	1.95%
2018/11/15	0	0.00	1	31.75	31.75	-1	316	-0.32%
2018/11/14	2	31.55	2	31.95	31.40	0	336	0.00%
2018/11/13	1	31.50	0	0.00	31.45	1	406	0.25%
2018/11/12	0	0.00	1	30.95	31.35	-1	428	-0.23%
2018/11/09	0	0.00	6	30.39	30.30	-6	428	-1.40%
2018/11/08	1	29.70	0	0.00	29.70	1	437	0.23%
2018/11/06	1	30.25	1	30.50	29.75	0	458	0.00%
2018/11/05	2	30.10	2	30.15	30.15	0	463	0.00%
2018/10/31	0	0.00	6	29.88	29.70	-6	485	-1.24%
2018/10/30	5	29.51	0	0.00	29.30	5	488	1.02%
2018/10/29	1	29.50	1	29.45	29.70	0	493	0.00%
2018/10/26	4	29.23	0	0.00	29.10	4	501	0.80%
2018/10/25	5	29.05	2	29.53	29.50	3	509	0.59%
2018/10/17	0	0.00	6	30.00	29.95	-6	559	-1.07%
2018/10/16	0	0.00	1	29.70	29.65	-1	599	-0.17%
2018/10/12	0	0.00	1	29.00	29.00	-1	694	-0.14%
2018/10/11	2	28.75	9	29.55	28.75	-7	766	-0.91%
2018/10/09	2	32.00	2	31.68	31.90	0	920	0.00%
2018/10/08	3	32.00	2	32.23	32.15	1	936	0.11%
2018/10/05	2	32.33	8	32.96	32.70	-6	988	-0.61%
2018/10/04	1	33.50	1	33.90	33.75	0	1,056	0.00%
2018/10/03	4	33.60	0	0.00	33.55	4	1,080	0.37%
2018/10/01	1	33.95	1	34.15	34.15	0	1,181	0.00%
2018/09/27	3	33.57	0	0.00	33.50	3	1,244	0.24%
2018/09/26	5	35.48	2	35.08	34.50	3	1,259	0.24%
2018/09/25	0	0.00	1	31.85	33.00	-1	1,235	-0.08%
2018/09/21	1	31.50	1	31.75	31.50	0	1,263	0.00%
2018/09/19	1	32.15	0	0.00	32.05	1	1,396	0.07%
2018/09/17	1	32.25	2	32.25	32.30	-1	1,515	-0.07%
2018/09/14	1	32.50	1	31.90	31.90	0	1,649	0.00%
2018/09/13	2	31.73	2	32.00	31.75	0	1,783	0.00%
2018/09/12	2	31.20	1	31.45	31.50	1	1,870	0.05%
2018/09/11	6	31.68	7	31.80	31.95	-1	1,888	-0.05%
2018/09/10	0	0.00	2	30.58	29.65	-2	1,886	-0.11%
2018/09/07	2	31.38	2	31.20	30.70	0	1,901	0.00%
2018/09/03	3	33.12	3	33.95	32.75	0	1,958	0.00%
2018/08/30	1	34.60	3	34.37	34.70	-2	1,946	-0.10%
2018/08/29	7	33.76	5	33.77	33.65	2	1,940	0.10%
2018/08/28	4	34.33	0	0.00	33.95	4	1,933	0.21%
2018/08/27	1	34.55	1	35.05	34.50	0	1,927	0.00%
2018/08/24	1	36.00	1	36.00	36.00	0	1,924	0.00%
2018/08/23	2	36.43	2	37.13	36.50	0	1,924	0.00%
2018/08/22	2	37.65	0	0.00	37.30	2	1,915	0.10%
2018/08/21	3	37.73	4	37.74	38.25	-1	1,907	-0.05%
2018/08/20	10	38.57	3	38.65	38.15	7	1,885	0.37%
2018/08/16	1	35.50	4	35.18	35.00	-3	1,790	-0.17%
2018/08/15	0	0.00	1	34.90	35.60	-1	1,785	-0.06%
2018/08/14	2	35.10	0	0.00	34.90	2	1,777	0.11%
2018/08/13	1	34.10	3	34.62	34.85	-2	1,770	-0.11%
2018/08/10	1	34.75	1	35.60	34.75	0	1,757	0.00%
2018/08/09	4	35.38	8	35.53	35.30	-4	1,750	-0.23%
2018/08/08	1	35.40	0	0.00	35.40	1	1,749	0.06%
2018/08/07	2	35.73	5	36.09	35.95	-3	1,746	-0.17%
2018/08/06	1	34.10	1	34.35	34.65	0	1,729	0.00%
2018/08/03	1	34.40	2	34.65	34.50	-1	1,727	-0.06%
2018/08/02	1	34.50	0	0.00	34.50	1	1,723	0.06%
2018/08/01	3	35.85	2	35.63	35.50	1	1,715	0.06%
2018/07/31	1	34.55	3	35.03	34.90	-2	1,706	-0.12%
2018/07/30	2	35.00	0	0.00	34.85	2	1,704	0.12%
2018/07/27	3	37.33	2	37.40	37.05	1	1,692	0.06%
2018/07/26	2	37.08	4	37.29	37.20	-2	1,685	-0.12%
2018/07/25	1	36.75	1	37.05	37.00	0	1,677	0.00%
2018/07/24	2	36.55	1	36.90	36.55	1	1,667	0.06%
2018/07/23	3	36.72	5	37.51	36.45	-2	1,659	-0.12%
2018/07/20	5	40.59	3	39.87	39.15	2	1,620	0.12%
2018/07/19	2	44.20	1	45.10	43.50	1	1,565	0.06%
2018/07/18	6	44.55	4	44.03	43.95	2	1,526	0.13%
2018/07/17	5	44.10	0	0.00	45.80	5	1,452	0.34%
2018/07/16	1	41.65	0	0.00	41.65	1	1,288	0.08%
2018/07/13	3	42.48	4	41.99	42.10	-1	1,275	-0.08%
2018/07/12	4	42.40	5	41.35	42.50	-1	1,222	-0.08%
2018/07/10	3	40.17	2	40.20	40.10	1	1,128	0.09%
2018/07/09	0	0.00	8	40.41	39.20	-8	1,088	-0.73%
2018/07/06	13	37.15	16	37.58	39.00	-3	1,040	-0.29%
2018/07/05	6	38.49	4	37.55	37.70	2	1,011	0.20%
2018/07/04	0	0.00	4	38.70	37.60	-4	979	-0.41%
2018/07/03	1	38.30	0	0.00	37.60	1	956	0.10%
2018/07/02	5	39.71	5	39.16	38.50	0	936	0.00%
2018/06/29	18	40.68	15	40.72	39.25	3	911	0.33%
2018/06/28	6	42.21	2	41.50	40.45	4	856	0.47%
2018/06/27	7	41.54	7	42.81	43.45	0	807	0.00%
2018/06/26	0	0.00	1	39.10	39.50	-1	756	-0.13%
2018/06/25	15	41.90	19	42.64	41.45	-4	704	-0.57%
2018/06/22	10	38.31	4	38.39	39.40	6	572	1.05%
2018/06/21	4	35.15	5	34.82	35.85	-1	442	-0.23%
2018/06/20	2	32.88	7	32.42	32.60	-5	360	-1.39%
2018/06/19	1	31.40	4	31.73	31.80	-3	353	-0.85%
2018/06/15	2	32.05	2	32.48	32.30	0	349	0.00%
2018/06/14	4	32.81	1	32.25	31.75	3	330	0.91%
2018/06/13	0	0.00	1	30.55	31.25	-1	287	-0.35%
2018/06/11	0	0.00	1	30.10	30.10	-1	303	-0.33%
2018/06/08	0	0.00	1	29.55	29.60	-1	305	-0.33%
2018/06/07	1	29.30	1	29.45	29.30	0	316	0.00%
2018/06/06	1	29.30	1	29.50	29.25	0	326	0.00%
2018/06/05	2	29.38	0	0.00	29.25	2	339	0.59%
2018/06/01	1	29.55	2	29.75	29.60	-1	369	-0.27%
2018/05/31	2	29.73	2	29.35	29.40	0	389	0.00%
2018/05/28	2	28.93	1	29.15	29.10	1	643	0.16%
2018/05/23	1	29.40	0	0.00	29.40	1	663	0.15%
2018/05/22	0	0.00	1	29.60	29.70	-1	665	-0.15%
2018/05/21	0	0.00	1	29.25	29.30	-1	666	-0.15%
2018/05/18	1	28.85	1	29.10	28.95	0	669	0.00%
2018/05/16	1	28.90	0	0.00	28.90	1	673	0.15%
2018/05/15	0	0.00	1	29.15	29.30	-1	676	-0.15%
2018/04/30	2	29.03	1	29.30	28.90	1	738	0.14%
2018/04/27	0	0.00	2	28.50	28.60	-2	745	-0.27%
2018/04/26	1	28.55	1	28.80	28.80	0	767	0.00%
2018/04/24	1	29.40	1	29.70	29.35	0	805	0.00%
2018/04/23	1	30.15	0	0.00	29.90	1	847	0.12%
2018/04/19	0	0.00	2	30.38	30.40	-2	874	-0.23%
2018/04/18	1	30.00	0	0.00	30.00	1	877	0.11%
2018/04/17	1	30.05	2	30.28	30.20	-1	918	-0.11%
2018/04/16	1	30.25	1	30.45	30.40	0	917	0.00%
2018/04/12	0	0.00	1	31.25	31.30	-1	916	-0.11%
2018/04/10	1	31.15	1	31.60	30.90	0	912	0.00%
2018/04/03	1	31.30	0	0.00	31.30	1	923	0.11%
2018/04/02	1	32.00	1	32.50	31.70	0	917	0.00%
2018/03/31	2	31.95	1	32.70	32.00	1	910	0.11%
2018/03/30	4	32.19	4	32.39	31.95	0	900	0.00%
2018/03/28	0	0.00	1	31.45	31.35	-1	868	-0.12%
2018/03/26	1	29.95	1	29.95	30.15	0	856	0.00%
2018/03/23	0	0.00	5	30.20	30.30	-5	850	-0.59%
2018/03/22	0	0.00	1	31.40	31.35	-1	844	-0.12%
2018/03/21	1	31.05	0	0.00	31.05	1	827	0.12%
2018/03/19	2	31.50	1	31.75	31.30	1	821	0.12%
2018/03/15	1	32.90	3	32.42	32.60	-2	804	-0.25%
2018/03/14	1	31.90	1	32.15	31.85	0	786	0.00%
2018/03/13	0	0.00	2	31.70	31.80	-2	783	-0.26%
2018/03/12	4	31.83	0	0.00	31.80	4	776	0.52%
2018/03/09	2	31.48	1	31.25	31.25	1	769	0.13%
2018/03/08	1	31.00	3	31.65	32.30	-2	759	-0.26%
2018/03/07	3	31.73	9	32.03	30.50	-6	752	-0.80%
2018/03/06	9	32.56	0	0.00	31.50	9	739	1.22%
2018/03/05	4	32.58	12	32.59	31.50	-8	725	-1.10%
2018/03/02	19	33.27	29	33.87	32.60	-10	704	-1.42%
2018/03/01	11	32.27	13	32.30	32.75	-2	577	-0.35%
2018/02/27	0	0.00	11	29.82	29.85	-11	484	-2.27%
2018/02/26	1	29.05	0	0.00	28.85	1	473	0.21%
2018/02/22	0	0.00	1	27.90	28.05	-1	467	-0.21%
2018/02/12	1	27.50	0	0.00	27.35	1	464	0.22%
2018/02/08	0	0.00	1	28.20	28.20	-1	462	-0.22%
2018/02/07	1	28.05	1	28.30	28.05	0	464	0.00%
2018/02/06	3	27.17	0	0.00	27.50	3	464	0.65%
2018/02/05	0	0.00	1	28.80	29.50	-1	456	-0.22%
2018/02/02	1	30.10	1	30.40	30.00	0	456	0.00%
2018/02/01	2	30.63	0	0.00	30.50	2	460	0.43%
2018/01/31	0	0.00	2	30.85	31.05	-2	462	-0.43%
2018/01/30	1	31.10	2	31.55	31.05	-1	460	-0.22%
2018/01/29	3	31.35	1	31.80	30.90	2	451	0.44%
2018/01/25	2	31.38	1	31.50	31.20	1	462	0.22%
2018/01/24	0	0.00	12	31.15	31.20	-12	460	-2.61%
2018/01/23	4	30.95	0	0.00	30.90	4	460	0.87%
2018/01/22	4	31.30	10	32.00	31.30	-6	462	-1.30%
2018/01/19	11	31.93	2	31.65	31.70	9	456	1.97%
2018/01/18	2	31.38	4	31.98	31.10	-2	452	-0.44%
2018/01/17	1	31.45	4	31.41	31.25	-3	444	-0.67%
2018/01/16	2	30.63	11	30.98	30.65	-9	515	-1.75%
2018/01/15	1	30.20	1	30.35	30.20	0	514	0.00%
2018/01/11	1	30.20	1	30.10	29.55	0	726	0.00%
2018/01/09	1	29.00	0	0.00	28.70	1	799	0.13%
2018/01/08	1	29.60	2	29.30	29.20	-1	841	-0.12%
2018/01/05	1	29.05	1	29.20	28.90	0	840	0.00%
2018/01/04	0	0.00	1	28.80	29.20	-1	860	-0.12%
2018/01/03	1	28.55	1	28.90	28.50	0	873	0.00%
2018/01/02	1	28.60	0	0.00	28.60	1	938	0.11%